| Jan 3, 2005 – Jan 7, 2005 | $22.11 | $22.30 | $19.15 | $19.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.10 | $20.49 | $14.63 | $15.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.05 | $15.87 | $15.05 | $15.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.60 | $16.32 | $15.11 | $15.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.88 | $17.49 | $15.74 | $17.49 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.50 | $18.45 | $17.13 | $18.11 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.10 | $18.36 | $16.78 | $16.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.75 | $17.91 | $16.24 | $17.77 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.70 | $18.02 | $17.08 | $17.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.34 | $17.75 | $16.30 | $16.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.36 | $16.69 | $15.86 | $16.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.10 | $16.22 | $15.16 | $16.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.25 | $16.44 | $15.11 | $16.19 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.18 | $17.38 | $15.67 | $17.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.09 | $17.50 | $15.41 | $15.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.45 | $15.60 | $14.45 | $14.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.80 | $15.09 | $14.08 | $14.23 | 0 |
| May 2, 2005 – May 6, 2005 | $14.21 | $15.02 | $14.21 | $14.90 | 0 |
| May 9, 2005 – May 13, 2005 | $15.08 | $15.85 | $14.85 | $15.48 | 0 |
| May 16, 2005 – May 20, 2005 | $15.70 | $16.12 | $15.38 | $16.00 | 0 |
| May 23, 2005 – May 27, 2005 | $16.12 | $16.62 | $15.76 | $16.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.15 | $17.34 | $16.15 | $17.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.00 | $18.34 | $16.81 | $17.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.45 | $17.70 | $16.58 | $17.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.23 | $18.23 | $17.10 | $17.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.11 | $17.73 | $16.63 | $17.45 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.74 | $19.03 | $17.60 | $18.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.05 | $20.17 | $18.71 | $20.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.95 | $20.84 | $19.78 | $20.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.22 | $20.36 | $19.20 | $20.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.08 | $20.70 | $19.82 | $19.91 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.08 | $21.30 | $19.91 | $20.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.63 | $21.27 | $20.28 | $20.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.67 | $21.18 | $20.35 | $21.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.90 | $21.22 | $20.30 | $20.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.05 | $24.03 | $20.96 | $23.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.71 | $23.95 | $22.41 | $22.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.52 | $23.28 | $21.77 | $22.98 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.76 | $25.75 | $23.20 | $25.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.47 | $26.07 | $23.59 | $24.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.30 | $24.45 | $20.50 | $21.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.36 | $21.95 | $20.22 | $21.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.00 | $23.04 | $21.43 | $22.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.45 | $24.83 | $22.43 | $24.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.76 | $24.99 | $23.97 | $24.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.76 | $26.95 | $24.76 | $26.74 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.00 | $27.36 | $26.05 | $26.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.68 | $28.25 | $25.30 | $27.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.65 | $27.77 | $25.25 | $26.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.20 | $28.37 | $26.66 | $28.17 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.81 | $30.65 | $27.67 | $30.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.77 | $31.84 | $30.16 | $30.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.02 | $34.25 | $30.88 | $33.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.75 | $37.46 | $32.91 | $34.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.46 | $38.40 | $32.15 | $35.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $35.85 | $40.79 | $34.67 | $39.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $39.62 | $42.42 | $39.44 | $39.54 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $40.10 | $42.09 | $39.17 | $40.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $39.88 | $41.82 | $38.32 | $40.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $40.58 | $41.20 | $39.37 | $40.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $40.70 | $42.70 | $38.62 | $39.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $39.90 | $40.25 | $35.60 | $36.63 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $35.50 | $36.00 | $32.59 | $33.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.94 | $38.00 | $33.52 | $36.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.96 | $36.08 | $32.95 | $33.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.20 | $35.40 | $32.17 | $33.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.62 | $35.75 | $31.61 | $31.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.94 | $32.24 | $29.97 | $31.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.90 | $33.76 | $31.41 | $32.35 | 0 |
| May 1, 2006 – May 5, 2006 | $32.52 | $34.50 | $31.79 | $34.43 | 0 |
| May 8, 2006 – May 12, 2006 | $34.05 | $34.42 | $31.25 | $31.66 | 0 |
| May 15, 2006 – May 19, 2006 | $31.60 | $34.96 | $29.68 | $34.95 | 0 |
| May 22, 2006 – May 26, 2006 | $34.45 | $34.75 | $30.25 | $31.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.39 | $31.92 | $29.95 | $30.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.05 | $30.14 | $26.23 | $26.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.80 | $26.97 | $24.37 | $25.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.85 | $26.02 | $24.62 | $25.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.30 | $25.38 | $23.46 | $24.42 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.48 | $24.72 | $22.45 | $23.56 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.71 | $23.91 | $21.23 | $21.60 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.35 | $22.10 | $18.23 | $18.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.62 | $19.10 | $16.90 | $19.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.28 | $21.20 | $18.84 | $20.47 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.28 | $20.85 | $19.37 | $19.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.93 | $24.76 | $19.59 | $23.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.67 | $25.72 | $23.29 | $24.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.54 | $25.25 | $23.70 | $24.66 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.20 | $26.23 | $23.72 | $25.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.48 | $27.65 | $25.36 | $26.53 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.58 | $27.90 | $25.64 | $26.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.40 | $27.17 | $24.66 | $24.85 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.67 | $25.24 | $23.79 | $24.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.25 | $25.40 | $22.87 | $25.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.35 | $25.69 | $20.00 | $20.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.22 | $21.79 | $20.15 | $20.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.96 | $21.57 | $20.56 | $20.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.12 | $21.98 | $20.80 | $21.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.06 | $21.95 | $20.79 | $21.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.41 | $21.97 | $21.05 | $21.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.72 | $22.33 | $20.41 | $20.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.00 | $21.73 | $20.66 | $20.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.02 | $23.00 | $19.90 | $22.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.05 | $22.21 | $20.68 | $20.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.89 | $20.89 | $20.30 | $20.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.08 | $20.40 | $19.32 | $19.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.71 | $20.63 | $17.62 | $18.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.15 | $18.35 | $17.66 | $17.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.59 | $17.70 | $15.93 | $16.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.21 | $16.23 | $15.52 | $15.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.74 | $15.80 | $14.80 | $14.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.96 | $15.13 | $14.47 | $14.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.93 | $15.01 | $14.43 | $14.69 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.83 | $15.73 | $14.13 | $14.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.60 | $14.35 | $13.53 | $14.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.09 | $14.27 | $13.70 | $14.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.01 | $14.05 | $13.32 | $13.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.55 | $13.73 | $12.96 | $13.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.08 | $13.09 | $12.60 | $12.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.40 | $13.79 | $13.13 | $13.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.60 | $14.75 | $13.37 | $14.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.03 | $14.73 | $13.75 | $14.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.27 | $14.28 | $13.35 | $13.53 | 0 |
| May 7, 2007 – May 11, 2007 | $13.58 | $14.69 | $13.00 | $14.68 | 0 |
| May 14, 2007 – May 18, 2007 | $14.94 | $15.95 | $14.84 | $15.59 | 0 |
| May 21, 2007 – May 25, 2007 | $15.63 | $15.77 | $14.59 | $14.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.97 | $15.00 | $14.22 | $14.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.25 | $14.40 | $13.56 | $14.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.12 | $14.25 | $13.53 | $13.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.65 | $14.88 | $13.28 | $14.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.68 | $14.83 | $14.05 | $14.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.26 | $14.49 | $14.11 | $14.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.53 | $15.50 | $14.34 | $15.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.45 | $16.19 | $15.02 | $15.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.51 | $15.69 | $13.84 | $13.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.02 | $14.08 | $12.85 | $12.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.91 | $13.60 | $12.38 | $13.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.22 | $13.22 | $11.27 | $11.89 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.05 | $12.44 | $11.82 | $12.13 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.08 | $13.04 | $11.66 | $13.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.17 | $13.44 | $12.55 | $12.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.92 | $13.13 | $12.57 | $12.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.85 | $13.53 | $12.70 | $13.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.34 | $13.92 | $13.12 | $13.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.25 | $13.90 | $12.80 | $13.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.55 | $14.23 | $13.50 | $13.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.90 | $14.73 | $13.62 | $13.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.60 | $13.90 | $12.55 | $12.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.98 | $13.22 | $12.68 | $13.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.06 | $13.80 | $12.05 | $12.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.32 | $13.27 | $11.92 | $12.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.54 | $12.61 | $10.52 | $10.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.83 | $10.92 | $9.65 | $9.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.82 | $9.90 | $8.79 | $9.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.12 | $9.53 | $8.42 | $8.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.40 | $8.42 | $7.54 | $7.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.78 | $7.88 | $7.30 | $7.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.26 | $7.60 | $6.10 | $6.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.37 | $6.44 | $5.31 | $6.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.48 | $7.15 | $5.80 | $7.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.57 | $7.79 | $6.57 | $7.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.10 | $8.03 | $6.98 | $8.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.07 | $8.08 | $6.22 | $6.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.36 | $6.93 | $6.23 | $6.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.64 | $7.18 | $6.45 | $6.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.64 | $7.48 | $6.64 | $7.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.21 | $7.21 | $6.31 | $6.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.60 | $6.83 | $6.13 | $6.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.21 | $6.54 | $6.07 | $6.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.20 | $6.34 | $5.76 | $5.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.82 | $6.37 | $5.78 | $6.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.31 | $6.48 | $5.95 | $6.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.06 | $6.39 | $5.61 | $6.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.10 | $6.14 | $5.83 | $6.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.06 | $6.34 | $5.93 | $6.16 | 0 |
| May 5, 2008 – May 9, 2008 | $6.16 | $7.41 | $6.11 | $6.94 | 0 |
| May 12, 2008 – May 16, 2008 | $6.97 | $7.48 | $6.97 | $7.26 | 0 |
| May 19, 2008 – May 23, 2008 | $7.31 | $7.48 | $6.76 | $6.88 | 0 |
| May 26, 2008 – May 30, 2008 | $6.91 | $7.07 | $6.71 | $6.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.88 | $7.79 | $6.72 | $7.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.57 | $7.98 | $6.92 | $7.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.47 | $7.94 | $6.96 | $6.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.13 | $7.17 | $5.85 | $5.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.01 | $6.04 | $5.01 | $5.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.47 | $5.67 | $4.60 | $4.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.92 | $5.32 | $4.53 | $4.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.73 | $4.75 | $4.27 | $4.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.38 | $4.39 | $4.05 | $4.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.31 | $5.26 | $4.29 | $5.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.10 | $5.87 | $5.00 | $5.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.70 | $6.00 | $5.52 | $5.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.93 | $6.35 | $5.82 | $6.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.37 | $6.47 | $5.34 | $5.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.23 | $6.30 | $5.51 | $5.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.31 | $5.68 | $4.80 | $5.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.40 | $5.42 | $4.85 | $5.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.00 | $5.25 | $4.13 | $4.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.26 | $5.56 | $3.51 | $3.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.24 | $4.52 | $3.65 | $4.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.25 | $4.31 | $2.78 | $3.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.96 | $3.71 | $2.65 | $3.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.59 | $3.87 | $3.06 | $3.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.29 | $3.29 | $2.30 | $2.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.50 | $2.69 | $1.62 | $1.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.90 | $2.37 | $1.75 | $2.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.31 | $2.37 | $1.92 | $2.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.25 | $2.32 | $2.01 | $2.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.26 | $2.35 | $2.15 | $2.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.26 | $2.26 | $1.93 | $2.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.26 | $2.43 | $2.06 | $2.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.37 | $2.85 | $2.35 | $2.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.69 | $2.69 | $2.05 | $2.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.23 | $2.29 | $1.86 | $2.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.08 | $2.45 | $2.00 | $2.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.15 | $2.51 | $2.07 | $2.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.36 | $2.46 | $2.00 | $2.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.30 | $2.50 | $2.00 | $2.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.09 | $2.28 | $2.01 | $2.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.13 | $2.33 | $2.01 | $2.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.11 | $2.60 | $2.10 | $2.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.51 | $3.19 | $2.43 | $2.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.87 | $3.78 | $2.83 | $3.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.20 | $3.43 | $2.92 | $3.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.30 | $3.92 | $3.25 | $3.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.75 | $3.85 | $3.32 | $3.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.43 | $3.75 | $3.17 | $3.51 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.43 | $3.90 | $3.35 | $3.82 | 0 |
| May 4, 2009 – May 8, 2009 | $3.90 | $4.45 | $3.83 | $3.93 | 0 |
| May 11, 2009 – May 15, 2009 | $3.90 | $4.67 | $3.87 | $4.01 | 0 |
| May 18, 2009 – May 22, 2009 | $4.19 | $4.76 | $4.06 | $4.26 | 0 |
| May 25, 2009 – May 29, 2009 | $4.26 | $4.84 | $4.23 | $4.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.69 | $4.90 | $4.34 | $4.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.58 | $4.87 | $4.33 | $4.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.39 | $4.45 | $3.81 | $3.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.84 | $3.86 | $3.43 | $3.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.72 | $4.05 | $3.65 | $3.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.74 | $3.77 | $3.22 | $3.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.53 | $4.00 | $3.36 | $4.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.03 | $4.25 | $3.41 | $3.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.82 | $3.84 | $3.65 | $3.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.75 | $3.85 | $3.66 | $3.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.71 | $3.76 | $3.52 | $3.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.55 | $3.71 | $3.47 | $3.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.93 | $4.55 | $3.88 | $4.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.32 | $4.57 | $4.13 | $4.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.60 | $5.75 | $4.57 | $5.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.62 | $5.94 | $5.43 | $5.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.57 | $6.30 | $5.51 | $5.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.87 | $6.10 | $5.05 | $5.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.15 | $5.90 | $5.12 | $5.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.13 | $6.36 | $5.65 | $5.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.78 | $6.18 | $5.52 | $5.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.62 | $5.71 | $4.55 | $4.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.68 | $5.05 | $4.33 | $5.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.12 | $6.73 | $5.07 | $6.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.56 | $7.33 | $6.32 | $6.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.03 | $7.15 | $6.68 | $6.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.90 | $8.25 | $6.78 | $7.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.25 | $8.90 | $8.23 | $8.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.81 | $9.39 | $8.57 | $9.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.09 | $9.95 | $9.01 | $9.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.97 | $10.04 | $9.44 | $9.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.79 | $9.90 | $9.18 | $9.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.38 | $9.44 | $8.52 | $8.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.84 | $9.21 | $7.82 | $7.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.01 | $8.25 | $7.30 | $7.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.61 | $7.98 | $6.98 | $7.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.38 | $8.00 | $7.28 | $7.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.91 | $8.20 | $7.82 | $7.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.96 | $8.10 | $7.62 | $7.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.94 | $8.70 | $7.94 | $8.61 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.66 | $9.09 | $8.43 | $8.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.88 | $9.74 | $8.80 | $9.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.91 | $9.49 | $8.79 | $9.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.08 | $9.49 | $9.06 | $9.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.47 | $9.83 | $9.18 | $9.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.37 | $10.24 | $9.35 | $9.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.73 | $9.91 | $9.29 | $9.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.80 | $10.15 | $9.06 | $9.07 | 0 |
| May 3, 2010 – May 7, 2010 | $9.18 | $9.38 | $7.81 | $8.38 | 0 |
| May 10, 2010 – May 14, 2010 | $8.92 | $9.78 | $8.31 | $8.80 | 0 |
| May 17, 2010 – May 21, 2010 | $8.75 | $9.01 | $7.75 | $8.40 | 0 |
| May 24, 2010 – May 28, 2010 | $8.32 | $8.87 | $7.68 | $8.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.43 | $8.73 | $8.01 | $8.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.20 | $8.22 | $7.42 | $8.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.31 | $9.19 | $8.24 | $8.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.03 | $9.16 | $7.93 | $8.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.14 | $8.24 | $7.02 | $7.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.40 | $7.52 | $6.96 | $7.34 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.38 | $7.82 | $7.11 | $7.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.41 | $7.84 | $7.15 | $7.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.82 | $8.25 | $7.41 | $7.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.63 | $7.77 | $7.41 | $7.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.48 | $7.52 | $6.26 | $6.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.47 | $6.77 | $6.19 | $6.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.30 | $6.36 | $5.53 | $6.08 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.02 | $6.12 | $5.57 | $6.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.04 | $6.18 | $5.67 | $5.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.89 | $6.47 | $5.89 | $6.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.16 | $6.85 | $6.02 | $6.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.92 | $7.44 | $6.84 | $7.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.03 | $7.12 | $6.77 | $7.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.10 | $7.48 | $7.00 | $7.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.11 | $7.14 | $6.79 | $6.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.96 | $7.68 | $6.94 | $7.34 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.48 | $8.16 | $7.30 | $8.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.03 | $8.24 | $7.46 | $7.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.76 | $7.83 | $7.24 | $7.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.44 | $7.67 | $7.26 | $7.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.47 | $7.70 | $7.26 | $7.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.65 | $8.23 | $7.61 | $8.07 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.13 | $8.43 | $7.86 | $8.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.09 | $8.32 | $7.95 | $8.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.00 | $8.19 | $7.93 | $8.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.44 | $8.95 | $8.39 | $8.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.05 | $9.25 | $8.05 | $8.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.20 | $8.24 | $7.51 | $7.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.53 | $7.83 | $7.34 | $7.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.55 | $8.60 | $7.50 | $8.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.47 | $8.49 | $8.03 | $8.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.26 | $9.58 | $8.25 | $9.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.88 | $9.45 | $8.37 | $9.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.34 | $9.40 | $9.00 | $9.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.19 | $9.22 | $8.26 | $8.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.56 | $8.75 | $7.93 | $8.55 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.73 | $8.90 | $8.28 | $8.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.89 | $8.89 | $8.27 | $8.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.40 | $8.54 | $8.01 | $8.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.46 | $8.57 | $8.02 | $8.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.11 | $8.77 | $8.01 | $8.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.67 | $9.14 | $8.42 | $9.10 | 0 |
| May 2, 2011 – May 6, 2011 | $9.16 | $9.17 | $8.63 | $8.92 | 0 |
| May 9, 2011 – May 13, 2011 | $8.93 | $9.07 | $8.72 | $8.90 | 0 |
| May 16, 2011 – May 20, 2011 | $8.77 | $8.95 | $8.38 | $8.62 | 0 |
| May 23, 2011 – May 27, 2011 | $8.49 | $8.69 | $8.31 | $8.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.56 | $8.71 | $7.92 | $7.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.97 | $7.99 | $7.44 | $7.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.60 | $7.79 | $6.96 | $7.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.96 | $7.25 | $6.72 | $6.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.91 | $7.13 | $6.79 | $7.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.11 | $7.20 | $6.92 | $6.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.80 | $6.90 | $6.31 | $6.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.37 | $7.79 | $6.09 | $7.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.62 | $7.87 | $7.21 | $7.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.54 | $7.58 | $6.16 | $6.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.03 | $6.42 | $5.60 | $6.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.28 | $6.47 | $5.64 | $5.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.13 | $6.70 | $5.89 | $6.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.58 | $6.94 | $6.28 | $6.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.09 | $6.96 | $6.07 | $6.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.40 | $7.45 | $6.40 | $7.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.96 | $7.14 | $5.90 | $6.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.37 | $6.76 | $5.07 | $5.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.03 | $5.03 | $4.31 | $4.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.85 | $5.07 | $4.75 | $4.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.90 | $4.92 | $4.45 | $4.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.74 | $6.05 | $4.74 | $5.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.84 | $5.96 | $5.29 | $5.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.67 | $6.00 | $5.34 | $5.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.93 | $5.99 | $5.40 | $5.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.34 | $5.48 | $4.96 | $4.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.24 | $5.83 | $5.20 | $5.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.75 | $5.84 | $5.39 | $5.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.38 | $5.39 | $5.01 | $5.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.20 | $5.51 | $4.82 | $5.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.40 | $5.48 | $5.24 | $5.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.53 | $5.59 | $5.35 | $5.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.42 | $5.85 | $5.38 | $5.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.77 | $6.49 | $5.71 | $6.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.42 | $6.95 | $6.23 | $6.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.73 | $7.12 | $6.61 | $7.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.02 | $7.39 | $6.90 | $7.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.24 | $7.68 | $7.17 | $7.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.44 | $7.57 | $7.00 | $7.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.40 | $7.70 | $7.27 | $7.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.35 | $7.65 | $6.76 | $7.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.55 | $8.33 | $7.46 | $8.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.19 | $8.23 | $7.90 | $8.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.16 | $8.35 | $7.93 | $8.02 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.03 | $8.24 | $7.60 | $7.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.71 | $7.95 | $7.52 | $7.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.80 | $8.21 | $7.55 | $7.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.59 | $7.65 | $7.21 | $7.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.30 | $7.72 | $7.13 | $7.18 | 0 |
| May 7, 2012 – May 11, 2012 | $7.13 | $7.32 | $6.48 | $6.78 | 0 |
| May 14, 2012 – May 18, 2012 | $6.69 | $6.89 | $6.00 | $6.01 | 0 |
| May 21, 2012 – May 25, 2012 | $6.10 | $6.34 | $5.89 | $6.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.23 | $6.46 | $5.63 | $5.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.76 | $6.14 | $5.52 | $5.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.01 | $6.02 | $5.68 | $5.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.85 | $6.09 | $5.63 | $5.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.64 | $5.73 | $5.32 | $5.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.75 | $6.08 | $5.66 | $5.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.69 | $5.78 | $4.81 | $4.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.85 | $5.07 | $4.20 | $4.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.15 | $4.20 | $3.98 | $4.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.08 | $4.15 | $3.89 | $4.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.10 | $4.47 | $3.95 | $4.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.31 | $4.35 | $4.08 | $4.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.10 | $4.18 | $3.85 | $3.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.95 | $3.95 | $3.60 | $3.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.69 | $3.71 | $3.43 | $3.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.49 | $3.99 | $3.46 | $3.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.90 | $4.02 | $3.58 | $3.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.54 | $3.55 | $3.22 | $3.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.39 | $3.41 | $3.09 | $3.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.21 | $3.26 | $2.74 | $2.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.79 | $2.83 | $2.17 | $2.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.23 | $2.23 | $2.03 | $2.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.13 | $2.15 | $2.05 | $2.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.10 | $2.14 | $1.96 | $2.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.04 | $2.35 | $1.81 | $1.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $1.90 | $1.97 | $1.86 | $1.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $1.96 | $2.22 | $1.84 | $2.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.28 | $2.48 | $2.21 | $2.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.35 | $2.44 | $2.30 | $2.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.41 | $2.59 | $2.25 | $2.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.54 | $2.57 | $2.25 | $2.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.29 | $2.59 | $2.28 | $2.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.61 | $2.76 | $2.55 | $2.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.68 | $2.78 | $2.43 | $2.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.52 | $2.93 | $2.43 | $2.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.89 | $2.92 | $2.45 | $2.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.63 | $2.64 | $2.49 | $2.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $2.59 | $2.83 | $2.59 | $2.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $2.75 | $2.84 | $2.52 | $2.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.64 | $2.65 | $2.42 | $2.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.44 | $2.64 | $2.36 | $2.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.57 | $2.63 | $2.51 | $2.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.59 | $2.75 | $2.53 | $2.54 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.57 | $2.62 | $2.49 | $2.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.54 | $2.57 | $2.28 | $2.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.31 | $2.66 | $2.26 | $2.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $2.45 | $2.56 | $2.30 | $2.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $2.47 | $2.72 | $2.43 | $2.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $2.66 | $3.80 | $2.65 | $3.60 | 0 |
| May 6, 2013 – May 10, 2013 | $3.72 | $3.99 | $3.44 | $3.95 | 0 |
| May 13, 2013 – May 17, 2013 | $3.95 | $4.42 | $3.66 | $4.07 | 0 |
| May 20, 2013 – May 24, 2013 | $4.18 | $4.20 | $3.79 | $4.05 | 0 |
| May 27, 2013 – May 31, 2013 | $4.13 | $4.15 | $3.96 | $4.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.02 | $4.04 | $3.81 | $3.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.95 | $4.11 | $3.87 | $3.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.12 | $4.18 | $3.86 | $4.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.07 | $4.21 | $3.99 | $4.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.11 | $4.13 | $3.95 | $4.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.08 | $4.50 | $3.96 | $4.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.34 | $4.65 | $3.85 | $4.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.01 | $4.01 | $3.58 | $3.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.87 | $3.90 | $3.75 | $3.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.83 | $3.84 | $3.57 | $3.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.62 | $3.84 | $3.61 | $3.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.67 | $3.74 | $3.59 | $3.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.65 | $3.66 | $3.25 | $3.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $3.32 | $3.60 | $3.25 | $3.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $3.63 | $3.89 | $3.62 | $3.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $3.90 | $4.00 | $3.77 | $3.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $3.81 | $3.98 | $3.75 | $3.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $3.79 | $3.95 | $3.75 | $3.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $3.87 | $3.91 | $3.55 | $3.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $3.87 | $4.13 | $3.51 | $3.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $3.56 | $3.56 | $3.04 | $3.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.38 | $3.39 | $3.25 | $3.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $3.34 | $3.38 | $3.20 | $3.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.29 | $3.57 | $3.25 | $3.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.53 | $3.54 | $3.33 | $3.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.36 | $3.68 | $3.34 | $3.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.65 | $3.71 | $3.48 | $3.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.66 | $3.78 | $3.60 | $3.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.64 | $3.70 | $3.51 | $3.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.74 | $3.85 | $3.72 | $3.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.79 | $4.00 | $3.78 | $4.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.01 | $4.26 | $3.99 | $4.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.19 | $4.60 | $4.09 | $4.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.31 | $4.34 | $3.41 | $3.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.48 | $3.57 | $3.35 | $3.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $3.43 | $3.50 | $3.30 | $3.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $3.50 | $3.75 | $3.45 | $3.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $3.69 | $3.75 | $3.65 | $3.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $3.71 | $3.77 | $3.63 | $3.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $3.66 | $4.02 | $3.60 | $3.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.04 | $4.06 | $3.80 | $3.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $3.88 | $4.14 | $3.78 | $4.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.05 | $4.14 | $3.87 | $3.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $3.93 | $4.12 | $3.90 | $4.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.98 | $4.02 | $3.65 | $3.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.72 | $3.83 | $3.65 | $3.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.01 | $4.35 | $3.96 | $4.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.09 | $4.24 | $3.87 | $4.12 | 0 |
| May 5, 2014 – May 9, 2014 | $4.10 | $4.14 | $3.85 | $3.87 | 0 |
| May 12, 2014 – May 16, 2014 | $3.87 | $4.09 | $3.86 | $4.02 | 0 |
| May 19, 2014 – May 23, 2014 | $4.00 | $4.11 | $3.96 | $4.02 | 0 |
| May 26, 2014 – May 30, 2014 | $4.05 | $4.06 | $3.98 | $4.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $4.03 | $4.11 | $3.92 | $4.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.05 | $4.44 | $4.04 | $4.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.26 | $4.50 | $4.07 | $4.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.06 | $4.11 | $3.90 | $4.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.12 | $4.40 | $4.08 | $4.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.23 | $4.40 | $4.10 | $4.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $4.44 | $4.80 | $3.67 | $3.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.86 | $3.87 | $3.69 | $3.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.77 | $4.01 | $3.68 | $3.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.97 | $4.20 | $3.93 | $4.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $4.03 | $4.19 | $3.99 | $4.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $4.14 | $4.32 | $4.14 | $4.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.27 | $4.27 | $4.07 | $4.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4.16 | $4.25 | $4.15 | $4.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $4.13 | $4.18 | $3.96 | $3.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $3.98 | $4.02 | $3.80 | $3.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $3.81 | $3.83 | $3.60 | $3.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3.56 | $3.66 | $3.28 | $3.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.42 | $3.44 | $2.71 | $2.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $2.78 | $2.86 | $2.54 | $2.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2.79 | $2.80 | $2.60 | $2.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $2.68 | $2.83 | $2.65 | $2.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2.81 | $2.91 | $2.75 | $2.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $2.78 | $2.81 | $2.61 | $2.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $2.62 | $2.77 | $2.59 | $2.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2.80 | $2.86 | $2.76 | $2.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2.77 | $2.82 | $2.61 | $2.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $2.65 | $2.68 | $2.35 | $2.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2.52 | $2.60 | $2.42 | $2.57 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2.55 | $2.72 | $2.52 | $2.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $2.64 | $2.73 | $2.63 | $2.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $2.67 | $2.70 | $2.54 | $2.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $2.62 | $2.68 | $2.39 | $2.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2.39 | $2.50 | $2.14 | $2.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.44 | $2.84 | $2.44 | $2.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $2.69 | $3.37 | $2.65 | $3.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.03 | $3.18 | $2.93 | $3.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.16 | $3.17 | $3.01 | $3.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.05 | $3.14 | $3.02 | $3.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.13 | $3.23 | $2.83 | $2.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $2.92 | $2.98 | $2.71 | $2.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $2.75 | $2.82 | $2.72 | $2.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $2.81 | $2.85 | $2.53 | $2.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $2.73 | $2.76 | $2.65 | $2.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $2.68 | $2.78 | $2.68 | $2.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $2.76 | $2.94 | $2.45 | $2.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $2.56 | $2.57 | $2.25 | $2.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $2.30 | $2.37 | $2.25 | $2.31 | 0 |
| May 4, 2015 – May 8, 2015 | $2.31 | $2.36 | $2.24 | $2.31 | 0 |
| May 11, 2015 – May 15, 2015 | $2.31 | $2.39 | $2.30 | $2.32 | 0 |
| May 18, 2015 – May 22, 2015 | $2.35 | $2.37 | $2.27 | $2.28 | 0 |
| May 25, 2015 – May 29, 2015 | $2.27 | $2.33 | $2.20 | $2.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $2.29 | $2.34 | $2.25 | $2.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $2.31 | $2.36 | $2.28 | $2.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $2.32 | $2.59 | $2.29 | $2.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $2.61 | $2.67 | $2.37 | $2.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $2.41 | $2.63 | $2.31 | $2.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $2.46 | $2.54 | $1.93 | $1.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $1.97 | $2.09 | $1.74 | $1.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $1.82 | $1.84 | $1.65 | $1.67 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1.67 | $1.99 | $1.61 | $1.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $1.93 | $2.21 | $1.90 | $2.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1.92 | $1.98 | $1.79 | $1.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $1.82 | $1.88 | $1.68 | $1.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1.69 | $1.87 | $1.65 | $1.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $1.82 | $1.87 | $1.71 | $1.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $1.85 | $2.14 | $1.81 | $2.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.00 | $2.00 | $1.81 | $1.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $1.87 | $1.90 | $1.66 | $1.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $1.69 | $1.83 | $1.65 | $1.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1.82 | $1.96 | $1.77 | $1.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1.96 | $2.06 | $1.85 | $1.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $1.91 | $2.21 | $1.91 | $2.21 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.21 | $2.21 | $2.10 | $2.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.13 | $2.30 | $2.11 | $2.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.15 | $2.18 | $1.94 | $1.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.99 | $2.25 | $1.95 | $2.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $2.22 | $2.40 | $2.17 | $2.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.34 | $2.37 | $2.20 | $2.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.26 | $2.50 | $2.21 | $2.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.36 | $2.60 | $2.30 | $2.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.47 | $3.00 | $2.43 | $2.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.91 | $3.06 | $2.86 | $2.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.77 | $2.82 | $2.10 | $2.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.16 | $2.46 | $1.99 | $2.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.08 | $2.18 | $1.75 | $2.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.01 | $2.20 | $2.01 | $2.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.17 | $2.19 | $1.95 | $1.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.97 | $2.00 | $1.81 | $1.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.86 | $1.98 | $1.82 | $1.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.94 | $2.10 | $1.93 | $2.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.06 | $2.55 | $2.05 | $2.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.36 | $2.54 | $2.15 | $2.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.53 | $2.93 | $2.45 | $2.93 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.90 | $2.90 | $2.62 | $2.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.81 | $2.98 | $2.70 | $2.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.83 | $2.87 | $2.61 | $2.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.76 | $2.85 | $2.68 | $2.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $2.67 | $3.99 | $2.60 | $3.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $3.81 | $3.82 | $3.31 | $3.55 | 0 |
| May 2, 2016 – May 6, 2016 | $3.58 | $3.80 | $3.54 | $3.68 | 0 |
| May 9, 2016 – May 13, 2016 | $3.66 | $3.73 | $3.45 | $3.67 | 0 |
| May 16, 2016 – May 20, 2016 | $3.67 | $3.98 | $3.65 | $3.87 | 0 |
| May 23, 2016 – May 27, 2016 | $3.90 | $4.63 | $3.88 | $4.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.67 | $4.71 | $4.07 | $4.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.20 | $4.67 | $4.17 | $4.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.32 | $5.27 | $4.30 | $5.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.39 | $5.52 | $4.76 | $4.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.88 | $5.40 | $4.65 | $5.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.03 | $5.15 | $4.82 | $5.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.13 | $5.24 | $5.00 | $5.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.19 | $5.97 | $5.10 | $5.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.93 | $7.16 | $5.92 | $6.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.89 | $6.92 | $6.15 | $6.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.70 | $6.85 | $6.25 | $6.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.79 | $8.00 | $6.61 | $7.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.83 | $7.95 | $7.20 | $7.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.72 | $7.79 | $7.09 | $7.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.56 | $7.60 | $5.85 | $5.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.83 | $6.22 | $5.66 | $6.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.12 | $6.65 | $6.08 | $6.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.54 | $7.04 | $6.29 | $6.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $6.95 | $7.15 | $6.62 | $6.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $6.82 | $7.12 | $6.24 | $6.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.92 | $6.98 | $6.37 | $6.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.57 | $7.53 | $6.54 | $7.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.24 | $7.46 | $6.46 | $6.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.79 | $7.18 | $6.22 | $6.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.83 | $8.83 | $6.61 | $8.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.87 | $9.22 | $8.50 | $8.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.72 | $9.23 | $8.26 | $8.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.69 | $10.66 | $8.45 | $10.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.40 | $11.23 | $10.27 | $10.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.81 | $11.75 | $10.52 | $11.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.65 | $12.42 | $11.01 | $11.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.42 | $11.69 | $11.02 | $11.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.37 | $11.64 | $10.33 | $10.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.17 | $10.25 | $9.42 | $9.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.68 | $10.98 | $9.68 | $10.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.62 | $12.66 | $10.22 | $12.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.46 | $14.27 | $12.38 | $13.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.70 | $13.95 | $12.60 | $13.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.41 | $14.50 | $13.40 | $14.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.27 | $15.55 | $12.79 | $13.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.00 | $13.93 | $12.38 | $13.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.48 | $14.68 | $13.36 | $13.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.68 | $14.50 | $13.54 | $13.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.35 | $14.75 | $13.21 | $14.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.60 | $14.74 | $12.83 | $13.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.52 | $13.59 | $12.22 | $12.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.53 | $13.21 | $12.37 | $13.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.23 | $13.76 | $13.05 | $13.30 | 0 |
| May 1, 2017 – May 5, 2017 | $13.43 | $13.63 | $9.85 | $10.19 | 0 |
| May 8, 2017 – May 12, 2017 | $10.22 | $11.40 | $10.00 | $11.26 | 0 |
| May 15, 2017 – May 19, 2017 | $11.41 | $12.77 | $10.81 | $11.41 | 0 |
| May 22, 2017 – May 26, 2017 | $11.49 | $11.55 | $10.62 | $11.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.95 | $11.49 | $10.57 | $10.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.84 | $13.40 | $10.80 | $12.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.75 | $12.48 | $11.21 | $11.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.63 | $14.67 | $11.62 | $14.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.39 | $14.49 | $12.36 | $12.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.57 | $13.75 | $12.13 | $13.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.61 | $14.49 | $13.27 | $13.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.03 | $14.12 | $13.15 | $13.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.00 | $15.65 | $13.68 | $13.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.09 | $14.22 | $13.02 | $13.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.33 | $13.57 | $11.88 | $12.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.58 | $13.19 | $12.25 | $12.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.42 | $12.71 | $11.86 | $12.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.53 | $13.49 | $11.93 | $13.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.88 | $13.18 | $12.04 | $12.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.46 | $12.74 | $12.11 | $12.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.77 | $14.24 | $12.74 | $13.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.25 | $13.28 | $12.43 | $12.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.80 | $13.50 | $12.62 | $13.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.26 | $14.41 | $13.26 | $14.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.25 | $14.35 | $13.69 | $13.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.94 | $14.36 | $11.35 | $11.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.26 | $11.42 | $10.65 | $11.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.04 | $12.27 | $11.03 | $11.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.18 | $11.75 | $10.77 | $11.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.47 | $11.51 | $11.19 | $11.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.34 | $11.74 | $10.53 | $10.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.85 | $10.86 | $9.70 | $9.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.97 | $10.32 | $9.88 | $10.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.60 | $11.19 | $10.20 | $10.54 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.38 | $10.74 | $10.27 | $10.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.42 | $12.43 | $10.34 | $11.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.01 | $12.30 | $11.56 | $12.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.05 | $12.88 | $11.80 | $12.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.61 | $13.05 | $12.32 | $12.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.13 | $13.85 | $12.43 | $12.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.05 | $12.18 | $10.63 | $11.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.47 | $12.63 | $11.43 | $11.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.72 | $12.19 | $11.63 | $12.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.14 | $12.88 | $11.43 | $11.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $11.69 | $12.82 | $11.55 | $11.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.76 | $12.04 | $11.10 | $11.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.41 | $11.74 | $10.57 | $10.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.71 | $10.80 | $9.79 | $10.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.99 | $10.20 | $9.04 | $9.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.75 | $10.22 | $9.52 | $9.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.00 | $10.65 | $9.90 | $9.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.09 | $11.36 | $9.56 | $11.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.06 | $11.29 | $10.77 | $11.28 | 0 |
| May 7, 2018 – May 11, 2018 | $11.32 | $12.18 | $11.30 | $11.95 | 0 |
| May 14, 2018 – May 18, 2018 | $12.14 | $13.26 | $12.11 | $13.00 | 0 |
| May 21, 2018 – May 25, 2018 | $13.25 | $13.72 | $12.71 | $13.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.45 | $14.40 | $13.26 | $14.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.76 | $15.97 | $14.31 | $15.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.21 | $16.79 | $15.01 | $16.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.18 | $17.34 | $15.46 | $15.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.64 | $15.76 | $14.54 | $14.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.80 | $16.39 | $14.74 | $16.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.73 | $16.84 | $16.02 | $16.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.42 | $17.00 | $16.41 | $16.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.47 | $19.88 | $15.72 | $18.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.40 | $20.18 | $18.00 | $18.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.89 | $19.77 | $18.46 | $19.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.16 | $20.28 | $18.73 | $19.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.79 | $24.00 | $19.35 | $23.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.94 | $27.30 | $24.01 | $25.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.62 | $29.94 | $25.57 | $27.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.15 | $34.14 | $27.84 | $32.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.75 | $33.37 | $30.51 | $31.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.13 | $33.60 | $29.98 | $30.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.69 | $31.91 | $26.54 | $27.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.73 | $27.71 | $24.55 | $26.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.38 | $28.53 | $23.60 | $23.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.46 | $25.64 | $17.05 | $17.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.21 | $21.06 | $16.17 | $20.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.12 | $22.22 | $18.88 | $21.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.68 | $21.77 | $18.80 | $20.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.40 | $20.59 | $17.18 | $19.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.96 | $21.88 | $19.11 | $21.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.48 | $23.75 | $19.17 | $19.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.35 | $21.14 | $19.27 | $19.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.01 | $20.02 | $16.76 | $16.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.52 | $18.31 | $16.03 | $17.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.15 | $19.07 | $16.94 | $19.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.44 | $21.44 | $18.90 | $20.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.96 | $21.05 | $19.02 | $20.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.48 | $22.03 | $19.55 | $21.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.32 | $25.14 | $19.05 | $24.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.43 | $24.66 | $22.27 | $23.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.05 | $24.05 | $22.59 | $23.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.63 | $24.41 | $23.61 | $24.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.01 | $25.52 | $23.11 | $23.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.89 | $24.13 | $21.04 | $22.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.15 | $24.15 | $21.98 | $23.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.30 | $28.11 | $23.04 | $26.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.29 | $26.99 | $24.55 | $25.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.42 | $29.95 | $25.83 | $28.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.69 | $28.95 | $27.19 | $27.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.80 | $28.27 | $26.96 | $27.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.62 | $28.86 | $27.05 | $27.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.90 | $29.15 | $26.61 | $28.22 | 0 |
| May 6, 2019 – May 10, 2019 | $26.72 | $28.10 | $26.03 | $27.96 | 0 |
| May 13, 2019 – May 17, 2019 | $26.98 | $28.46 | $26.10 | $27.50 | 0 |
| May 20, 2019 – May 24, 2019 | $26.98 | $27.59 | $26.03 | $26.44 | 0 |
| May 27, 2019 – May 31, 2019 | $27.27 | $29.67 | $27.06 | $27.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.75 | $32.60 | $27.29 | $32.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.53 | $34.30 | $30.02 | $30.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.25 | $31.36 | $28.97 | $29.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.32 | $31.11 | $28.67 | $30.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.79 | $32.04 | $30.73 | $31.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.80 | $34.03 | $31.26 | $33.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.34 | $34.86 | $32.42 | $32.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.80 | $34.77 | $32.74 | $34.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.14 | $34.18 | $28.94 | $29.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.26 | $35.55 | $27.65 | $34.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.16 | $34.65 | $29.21 | $31.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.00 | $32.19 | $29.40 | $29.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.34 | $31.87 | $29.60 | $31.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.83 | $32.05 | $30.48 | $30.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.93 | $31.18 | $29.51 | $30.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.37 | $31.32 | $29.65 | $30.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.12 | $30.80 | $28.35 | $28.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.89 | $29.54 | $27.43 | $29.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.90 | $30.20 | $27.92 | $29.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.71 | $31.41 | $29.38 | $30.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.50 | $32.86 | $30.83 | $32.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.16 | $35.00 | $32.03 | $34.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.19 | $37.18 | $34.76 | $36.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.96 | $39.37 | $35.58 | $38.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.65 | $41.79 | $38.19 | $39.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.50 | $40.17 | $38.81 | $39.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.32 | $40.22 | $37.15 | $39.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.46 | $42.95 | $38.82 | $41.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.73 | $44.26 | $41.73 | $44.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.58 | $47.31 | $44.39 | $46.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.14 | $49.39 | $44.66 | $48.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.02 | $49.96 | $47.14 | $48.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.66 | $51.05 | $47.91 | $50.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.96 | $52.81 | $49.47 | $50.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.45 | $50.85 | $46.10 | $47.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.40 | $50.67 | $46.23 | $49.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.47 | $55.40 | $49.35 | $55.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.94 | $59.27 | $52.89 | $53.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.18 | $51.24 | $41.04 | $45.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.42 | $50.20 | $44.66 | $48.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.03 | $46.34 | $39.00 | $43.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.08 | $43.37 | $36.75 | $39.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.62 | $47.98 | $38.95 | $46.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.24 | $48.53 | $41.70 | $42.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.30 | $50.25 | $44.06 | $48.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.47 | $58.08 | $48.23 | $56.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.98 | $58.63 | $51.41 | $56.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.44 | $58.00 | $49.09 | $49.88 | 0 |
| May 4, 2020 – May 8, 2020 | $49.82 | $53.51 | $49.73 | $53.19 | 0 |
| May 11, 2020 – May 15, 2020 | $52.90 | $56.58 | $51.30 | $54.20 | 0 |
| May 18, 2020 – May 22, 2020 | $54.98 | $56.98 | $53.78 | $55.17 | 0 |
| May 25, 2020 – May 29, 2020 | $56.01 | $56.08 | $49.09 | $53.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.31 | $54.11 | $52.01 | $53.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.30 | $59.00 | $52.11 | $53.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.58 | $56.07 | $52.41 | $54.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.67 | $55.37 | $49.45 | $50.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.15 | $53.19 | $48.42 | $52.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.90 | $58.15 | $52.07 | $55.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.68 | $58.35 | $52.26 | $55.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.23 | $69.94 | $54.83 | $69.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.28 | $78.96 | $67.02 | $77.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $78.19 | $87.29 | $77.06 | $84.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.05 | $85.16 | $76.10 | $81.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.09 | $84.41 | $79.12 | $83.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.55 | $87.72 | $82.35 | $85.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $85.05 | $94.28 | $76.33 | $82.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $78.05 | $83.31 | $75.04 | $76.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.80 | $80.33 | $73.85 | $74.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.23 | $78.79 | $73.88 | $78.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $79.12 | $85.25 | $77.52 | $81.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $82.55 | $88.72 | $82.35 | $83.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.65 | $86.09 | $82.41 | $83.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.62 | $84.65 | $78.42 | $81.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.55 | $84.97 | $74.23 | $75.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.85 | $86.09 | $73.76 | $85.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.24 | $87.05 | $77.63 | $81.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.21 | $86.10 | $80.48 | $84.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.52 | $88.00 | $83.32 | $87.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $87.33 | $96.37 | $86.53 | $94.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.95 | $95.00 | $89.03 | $91.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.21 | $97.98 | $91.85 | $95.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $94.25 | $95.28 | $90.53 | $91.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.93 | $93.14 | $89.43 | $91.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.11 | $96.40 | $89.46 | $94.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.03 | $99.23 | $87.86 | $88.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $89.56 | $95.95 | $87.24 | $92.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.14 | $95.74 | $85.02 | $85.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $86.83 | $89.48 | $84.66 | $87.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $88.31 | $94.22 | $87.98 | $93.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.90 | $94.00 | $87.31 | $89.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.15 | $88.30 | $79.36 | $84.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.37 | $86.95 | $74.20 | $78.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.03 | $81.89 | $73.86 | $81.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.91 | $84.75 | $77.59 | $79.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.99 | $81.27 | $74.96 | $77.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $77.03 | $81.31 | $74.85 | $81.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $81.74 | $83.79 | $80.35 | $82.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.06 | $83.95 | $77.94 | $82.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.13 | $83.30 | $78.51 | $82.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.35 | $89.20 | $81.42 | $81.62 | 0 |
| May 3, 2021 – May 7, 2021 | $81.97 | $82.00 | $76.47 | $78.81 | 0 |
| May 10, 2021 – May 14, 2021 | $78.20 | $78.30 | $72.50 | $74.59 | 0 |
| May 17, 2021 – May 21, 2021 | $74.22 | $78.81 | $72.76 | $77.17 | 0 |
| May 24, 2021 – May 28, 2021 | $77.26 | $81.09 | $76.80 | $80.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.01 | $82.91 | $80.26 | $81.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.40 | $82.65 | $79.70 | $81.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.51 | $85.77 | $78.96 | $84.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.49 | $87.14 | $82.21 | $85.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.38 | $95.27 | $86.15 | $94.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $94.88 | $95.44 | $87.45 | $90.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $91.22 | $91.90 | $85.68 | $85.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.99 | $92.37 | $84.24 | $92.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.01 | $106.97 | $89.10 | $106.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $105.93 | $122.49 | $103.83 | $110.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.31 | $112.33 | $104.36 | $110.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.20 | $111.58 | $101.98 | $104.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.30 | $111.78 | $104.86 | $111.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.61 | $114.49 | $108.50 | $109.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $109.96 | $110.58 | $104.98 | $105.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.26 | $106.82 | $102.63 | $103.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.58 | $106.86 | $99.51 | $105.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $105.07 | $108.44 | $99.81 | $102.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.74 | $107.95 | $99.82 | $105.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $104.62 | $112.84 | $104.02 | $112.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.90 | $121.56 | $111.37 | $119.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $120.52 | $128.08 | $118.60 | $120.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.45 | $141.22 | $118.13 | $136.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $137.70 | $155.65 | $137.70 | $147.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.00 | $158.89 | $142.86 | $155.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $157.14 | $161.88 | $145.30 | $154.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $157.50 | $164.46 | $140.72 | $144.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.14 | $147.04 | $134.20 | $138.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.25 | $147.93 | $130.60 | $137.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $135.97 | $149.02 | $133.52 | $146.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.51 | $156.73 | $143.55 | $143.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $145.14 | $152.42 | $131.13 | $132.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $129.08 | $141.25 | $125.03 | $136.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.50 | $136.39 | $118.39 | $118.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $115.40 | $117.16 | $99.35 | $105.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $107.93 | $130.06 | $106.90 | $123.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $123.56 | $132.96 | $111.81 | $113.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.51 | $121.88 | $109.89 | $113.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.27 | $121.23 | $104.26 | $121.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $120.31 | $124.61 | $106.81 | $108.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.53 | $111.71 | $100.08 | $104.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.99 | $115.42 | $101.04 | $113.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $113.73 | $121.40 | $112.21 | $119.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $117.70 | $125.67 | $106.10 | $108.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $109.97 | $110.94 | $100.42 | $101.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.60 | $99.59 | $92.92 | $93.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.03 | $97.91 | $87.94 | $88.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.86 | $91.79 | $84.02 | $85.52 | 0 |
| May 2, 2022 – May 6, 2022 | $85.66 | $99.69 | $85.32 | $95.34 | 0 |
| May 9, 2022 – May 13, 2022 | $92.87 | $96.57 | $83.27 | $95.12 | 0 |
| May 16, 2022 – May 20, 2022 | $93.86 | $104.22 | $88.26 | $93.50 | 0 |
| May 23, 2022 – May 27, 2022 | $91.66 | $102.40 | $89.52 | $102.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $102.43 | $109.50 | $99.55 | $106.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.27 | $109.57 | $94.25 | $94.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.26 | $92.03 | $79.43 | $81.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.17 | $87.53 | $80.23 | $87.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.36 | $88.22 | $72.69 | $73.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.98 | $80.47 | $71.60 | $79.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.85 | $81.20 | $74.43 | $81.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.21 | $91.58 | $80.94 | $88.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.57 | $94.81 | $84.71 | $94.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.59 | $104.59 | $93.62 | $102.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.06 | $102.37 | $93.67 | $100.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.51 | $101.85 | $94.59 | $95.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.40 | $97.60 | $90.90 | $91.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.05 | $91.19 | $78.52 | $80.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.41 | $85.68 | $77.74 | $85.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.89 | $85.35 | $74.68 | $76.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.39 | $78.41 | $66.82 | $67.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.87 | $68.80 | $62.83 | $63.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.46 | $70.29 | $58.22 | $58.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.31 | $60.14 | $54.57 | $55.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.35 | $60.49 | $55.71 | $58.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.57 | $62.72 | $56.66 | $62.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.75 | $63.93 | $58.03 | $62.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.93 | $73.32 | $59.80 | $72.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.22 | $79.16 | $70.16 | $73.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.21 | $78.22 | $71.57 | $75.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.81 | $79.23 | $72.57 | $74.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.54 | $75.17 | $68.52 | $68.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.54 | $75.21 | $64.80 | $65.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.12 | $67.85 | $62.26 | $64.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.87 | $65.18 | $61.96 | $64.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.00 | $66.88 | $60.05 | $63.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $66.22 | $71.65 | $65.67 | $71.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.87 | $72.78 | $67.27 | $70.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.22 | $77.08 | $71.54 | $75.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.23 | $88.94 | $72.03 | $86.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.63 | $88.00 | $80.47 | $81.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.57 | $86.19 | $77.37 | $78.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.15 | $81.79 | $75.92 | $78.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.64 | $81.63 | $76.65 | $81.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.03 | $87.81 | $80.67 | $82.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.39 | $98.75 | $78.52 | $97.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.30 | $102.43 | $92.90 | $97.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.02 | $99.53 | $92.87 | $98.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.70 | $97.27 | $90.62 | $92.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.32 | $96.07 | $90.50 | $91.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $90.23 | $92.16 | $88.06 | $88.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.11 | $89.75 | $83.76 | $89.37 | 0 |
| May 1, 2023 – May 5, 2023 | $91.03 | $91.64 | $81.02 | $89.84 | 0 |
| May 8, 2023 – May 12, 2023 | $89.99 | $99.94 | $89.17 | $95.26 | 0 |
| May 15, 2023 – May 19, 2023 | $95.20 | $108.10 | $93.45 | $105.82 | 0 |
| May 22, 2023 – May 26, 2023 | $104.68 | $127.43 | $103.49 | $127.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $130.42 | $130.79 | $116.60 | $117.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $116.59 | $127.25 | $116.42 | $124.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.52 | $132.83 | $119.90 | $120.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $119.09 | $121.75 | $107.46 | $110.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $110.95 | $114.69 | $107.08 | $113.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $115.16 | $117.66 | $110.31 | $113.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $113.00 | $122.12 | $109.50 | $115.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.95 | $121.67 | $109.24 | $110.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.62 | $115.08 | $108.55 | $112.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.16 | $119.50 | $107.38 | $115.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $116.36 | $119.08 | $106.48 | $107.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $106.75 | $113.18 | $101.68 | $105.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.20 | $111.64 | $99.58 | $102.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $103.47 | $110.06 | $100.89 | $109.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $109.00 | $111.82 | $105.09 | $106.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $107.32 | $109.15 | $101.28 | $101.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $100.82 | $103.94 | $95.61 | $96.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $95.95 | $104.94 | $94.46 | $102.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.21 | $107.87 | $99.17 | $107.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.01 | $111.31 | $104.75 | $105.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.42 | $107.48 | $101.44 | $101.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $100.81 | $102.42 | $93.12 | $96.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $96.14 | $113.39 | $92.74 | $112.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $112.60 | $119.70 | $110.22 | $118.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $118.34 | $122.11 | $116.00 | $120.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $120.70 | $124.76 | $117.94 | $122.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $122.07 | $125.73 | $118.65 | $121.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $119.75 | $131.00 | $116.37 | $128.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $130.56 | $141.82 | $128.25 | $139.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $139.15 | $143.47 | $135.37 | $139.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.07 | $151.05 | $139.92 | $147.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $144.28 | $144.40 | $133.74 | $138.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $140.36 | $150.88 | $140.15 | $146.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $150.36 | $174.25 | $149.98 | $174.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $174.39 | $184.92 | $164.15 | $177.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $178.77 | $179.00 | $162.56 | $177.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $179.09 | $180.01 | $165.50 | $172.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $172.68 | $180.50 | $164.30 | $173.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $171.14 | $183.83 | $161.81 | $176.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $178.78 | $202.72 | $172.49 | $202.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $205.16 | $227.30 | $199.15 | $207.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $203.01 | $203.55 | $184.03 | $191.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $193.29 | $193.50 | $174.00 | $179.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $172.90 | $183.40 | $172.00 | $180.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $180.10 | $187.24 | $165.58 | $170.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $168.20 | $171.66 | $161.82 | $163.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $164.43 | $164.88 | $145.29 | $146.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $148.15 | $158.63 | $145.63 | $157.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $159.08 | $162.29 | $141.16 | $150.60 | 0 |
| May 6, 2024 – May 10, 2024 | $153.10 | $157.70 | $150.61 | $151.92 | 0 |
| May 13, 2024 – May 17, 2024 | $151.28 | $169.72 | $148.78 | $164.47 | 0 |
| May 20, 2024 – May 24, 2024 | $165.55 | $173.14 | $158.27 | $166.36 | 0 |
| May 27, 2024 – May 31, 2024 | $169.42 | $174.55 | $160.07 | $166.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $170.82 | $171.08 | $158.87 | $167.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $162.48 | $165.55 | $156.92 | $159.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $158.00 | $166.82 | $153.34 | $161.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.75 | $166.45 | $156.00 | $162.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $161.25 | $174.04 | $153.64 | $171.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $174.90 | $187.28 | $173.22 | $181.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $184.45 | $185.50 | $150.62 | $151.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $154.23 | $157.05 | $136.81 | $139.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $141.19 | $153.60 | $130.24 | $132.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $122.16 | $139.14 | $121.83 | $134.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $134.44 | $149.37 | $133.23 | $148.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $148.43 | $162.04 | $147.72 | $154.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $154.70 | $158.28 | $144.47 | $148.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $146.41 | $146.49 | $132.11 | $134.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.10 | $153.03 | $134.86 | $152.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.70 | $159.25 | $148.01 | $155.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $156.45 | $168.73 | $154.58 | $164.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.10 | $171.21 | $158.08 | $170.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $171.08 | $174.05 | $162.00 | $167.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $167.77 | $168.90 | $154.92 | $155.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $155.76 | $158.91 | $150.52 | $156.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $158.50 | $167.51 | $141.32 | $141.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $141.70 | $150.71 | $139.72 | $147.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $147.38 | $148.57 | $133.65 | $134.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $138.19 | $140.90 | $134.93 | $138.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.49 | $142.80 | $132.96 | $137.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $137.92 | $144.12 | $137.40 | $138.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $135.71 | $135.77 | $124.77 | $126.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $126.01 | $127.76 | $117.90 | $119.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.71 | $127.51 | $120.47 | $125.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $123.56 | $125.56 | $119.44 | $125.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.07 | $131.71 | $114.45 | $116.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $115.28 | $122.74 | $114.41 | $121.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $122.39 | $125.65 | $120.63 | $122.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $117.80 | $120.44 | $112.80 | $115.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $113.88 | $119.85 | $106.50 | $107.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.44 | $114.63 | $108.15 | $113.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.05 | $116.55 | $110.43 | $110.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $111.49 | $111.60 | $98.69 | $99.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.52 | $103.18 | $95.89 | $100.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $98.57 | $101.72 | $94.73 | $100.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.60 | $108.26 | $101.96 | $106.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.73 | $115.90 | $102.48 | $103.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $100.24 | $104.19 | $83.67 | $85.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.68 | $97.91 | $76.48 | $93.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $97.11 | $97.37 | $85.30 | $87.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $86.02 | $97.10 | $83.75 | $96.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $95.58 | $100.10 | $91.87 | $98.80 | 0 |
| May 5, 2025 – May 9, 2025 | $99.00 | $105.44 | $96.88 | $102.84 | 0 |
| May 12, 2025 – May 16, 2025 | $110.42 | $122.52 | $106.98 | $117.17 | 0 |
| May 19, 2025 – May 23, 2025 | $115.02 | $116.10 | $107.67 | $110.31 | 0 |
| May 26, 2025 – May 30, 2025 | $113.18 | $115.54 | $108.62 | $110.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.06 | $119.30 | $111.01 | $116.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $119.18 | $124.47 | $115.06 | $116.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $118.64 | $132.81 | $117.78 | $128.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.47 | $147.75 | $126.82 | $143.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $144.00 | $146.00 | $135.12 | $137.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $136.56 | $147.40 | $133.50 | $146.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $145.09 | $161.96 | $141.90 | $156.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $157.62 | $167.18 | $149.34 | $166.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $169.08 | $182.50 | $166.82 | $171.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $174.61 | $177.99 | $157.80 | $172.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $170.04 | $186.65 | $168.50 | $177.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.76 | $178.80 | $158.25 | $167.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.55 | $170.99 | $161.72 | $162.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $158.42 | $164.75 | $150.18 | $151.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $151.80 | $164.53 | $149.22 | $158.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $160.01 | $162.30 | $149.85 | $157.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $157.42 | $165.10 | $154.78 | $159.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $160.12 | $171.06 | $159.33 | $164.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $226.45 | $240.10 | $203.01 | $214.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $220.20 | $241.20 | $214.90 | $233.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $236.47 | $253.39 | $224.88 | $252.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $257.88 | $267.08 | $249.80 | $256.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $259.33 | $260.91 | $224.64 | $233.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $242.14 | $263.51 | $234.64 | $246.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $242.75 | $248.77 | $195.00 | $203.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $207.16 | $218.30 | $194.28 | $217.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $213.88 | $225.98 | $211.77 | $217.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $219.09 | $224.84 | $209.06 | $210.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $212.28 | $215.36 | $197.53 | $213.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $220.00 | $220.17 | $212.28 | $214.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $211.58 | $227.15 | $209.24 | $223.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $230.25 | $234.02 | $203.07 | $203.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $201.18 | $238.35 | $199.80 | $231.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $226.08 | $266.96 | $225.41 | $259.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $256.75 | $260.53 | $234.55 | $236.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $235.77 | $252.65 | $190.72 | $208.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $206.90 | $219.65 | $203.88 | $207.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $202.15 | $205.30 | $194.83 | $200.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $198.09 | $216.71 | $194.15 | $200.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $193.85 | $203.79 | $188.22 | $192.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $189.36 | $209.21 | $189.02 | $193.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.98 | $206.30 | $192.83 | $201.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $206.40 | $221.33 | $197.69 | $201.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $204.95 | $217.78 | $192.87 | $217.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $219.28 | $249.58 | $215.38 | $245.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $245.03 | $281.05 | $242.03 | $278.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $280.60 | $352.99 | $272.00 | $347.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $346.32 | $362.79 | $310.00 | $360.54 | 0 |
| May 4, 2026 – May 8, 2026 | $360.31 | $456.29 | $338.70 | $455.19 | 0 |
| May 11, 2026 – May 15, 2026 | $460.55 | $469.22 | $423.36 | $424.10 | 0 |
| May 18, 2026 – May 22, 2026 | $429.50 | $481.41 | $393.36 | $467.51 | 0 |
| May 25, 2026 – May 29, 2026 | $484.74 | $527.20 | $480.23 | $516.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $500.16 | $546.44 | $463.95 | $466.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $485.00 | $521.71 | $437.23 | $511.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $535.75 | $558.37 | $507.25 | $537.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $545.50 | $562.99 | $502.61 | $521.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $522.84 | $584.73 | $495.35 | $517.82 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $535.20 | $572.50 | $527.04 | $555.62 | |