| Sep 25, 2006 – Sep 29, 2006 | $20.55 | $21.12 | $20.55 | $20.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.57 | $20.86 | $19.21 | $19.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.33 | $20.49 | $19.27 | $20.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.42 | $20.66 | $19.28 | $19.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.27 | $19.86 | $18.49 | $18.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.57 | $18.98 | $18.37 | $18.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.35 | $18.77 | $17.62 | $17.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.90 | $18.95 | $17.80 | $18.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.65 | $18.90 | $18.43 | $18.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.66 | $18.76 | $17.76 | $18.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.21 | $18.85 | $18.03 | $18.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.28 | $19.23 | $18.11 | $18.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.48 | $18.68 | $17.72 | $17.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.72 | $18.12 | $17.68 | $17.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.11 | $18.17 | $17.63 | $17.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.85 | $18.52 | $17.67 | $18.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.02 | $18.16 | $17.56 | $17.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.73 | $19.41 | $17.60 | $19.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.32 | $19.75 | $19.06 | $19.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.62 | $19.92 | $19.06 | $19.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.30 | $19.44 | $18.63 | $19.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.12 | $20.28 | $18.91 | $20.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.13 | $20.15 | $18.63 | $19.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.98 | $20.39 | $18.93 | $20.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.22 | $20.51 | $19.37 | $19.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.76 | $19.92 | $19.33 | $19.53 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.50 | $19.60 | $18.62 | $18.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.76 | $19.44 | $18.46 | $19.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.25 | $19.54 | $19.04 | $19.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.27 | $20.49 | $19.24 | $20.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.25 | $22.12 | $19.95 | $21.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.56 | $22.01 | $21.29 | $21.94 | 0 |
| May 7, 2007 – May 11, 2007 | $21.85 | $23.17 | $21.76 | $22.91 | 0 |
| May 14, 2007 – May 18, 2007 | $23.19 | $23.24 | $22.12 | $22.39 | 0 |
| May 21, 2007 – May 25, 2007 | $22.25 | $22.53 | $21.52 | $21.78 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.85 | $22.46 | $21.59 | $22.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.32 | $22.62 | $21.45 | $22.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.43 | $23.16 | $21.67 | $23.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.08 | $23.48 | $22.68 | $23.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.13 | $23.78 | $22.90 | $23.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.53 | $24.02 | $23.53 | $23.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.88 | $24.51 | $23.48 | $24.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.20 | $24.73 | $23.69 | $23.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.89 | $24.21 | $21.95 | $21.97 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.05 | $23.14 | $21.10 | $21.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.12 | $21.58 | $20.41 | $20.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.98 | $21.08 | $19.89 | $20.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.76 | $21.95 | $20.67 | $21.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.86 | $21.88 | $20.80 | $21.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.50 | $22.57 | $21.48 | $22.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.34 | $22.62 | $21.51 | $21.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.58 | $23.20 | $21.54 | $22.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.04 | $23.25 | $22.59 | $22.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.97 | $23.25 | $22.41 | $22.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.83 | $23.01 | $21.92 | $22.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.13 | $22.13 | $21.07 | $21.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.02 | $21.60 | $19.21 | $19.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.98 | $21.49 | $19.90 | $20.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.12 | $20.90 | $19.60 | $19.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.73 | $20.25 | $19.24 | $19.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.82 | $19.90 | $18.87 | $19.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.43 | $20.25 | $18.98 | $19.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.81 | $20.71 | $19.56 | $20.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.39 | $21.71 | $20.16 | $20.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.86 | $21.33 | $20.59 | $21.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.19 | $21.58 | $20.83 | $21.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.93 | $21.21 | $18.99 | $19.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.24 | $19.83 | $18.65 | $18.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.94 | $19.20 | $17.88 | $18.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.60 | $19.43 | $17.57 | $18.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.67 | $19.87 | $18.45 | $19.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.82 | $19.84 | $17.89 | $18.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.66 | $19.52 | $18.56 | $18.96 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.03 | $19.49 | $18.56 | $18.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.96 | $20.17 | $18.72 | $18.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.86 | $19.01 | $17.95 | $18.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.49 | $18.95 | $17.41 | $17.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.36 | $18.56 | $17.31 | $17.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.85 | $18.65 | $17.74 | $17.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.81 | $19.14 | $17.65 | $18.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.86 | $19.15 | $18.32 | $18.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.47 | $19.20 | $17.69 | $18.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.82 | $19.29 | $17.85 | $18.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.60 | $18.93 | $18.23 | $18.75 | 0 |
| May 5, 2008 – May 9, 2008 | $18.62 | $19.00 | $18.23 | $18.82 | 0 |
| May 12, 2008 – May 16, 2008 | $18.84 | $20.11 | $18.68 | $20.07 | 0 |
| May 19, 2008 – May 23, 2008 | $20.34 | $20.78 | $19.81 | $20.04 | 0 |
| May 26, 2008 – May 30, 2008 | $19.96 | $20.83 | $19.95 | $20.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.43 | $20.57 | $19.71 | $19.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.82 | $19.94 | $18.28 | $19.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.96 | $19.35 | $18.36 | $18.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.60 | $19.04 | $17.72 | $18.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.98 | $17.98 | $16.87 | $17.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.36 | $17.78 | $16.85 | $17.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.61 | $18.50 | $16.71 | $18.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.21 | $18.24 | $14.69 | $15.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.14 | $15.78 | $15.03 | $15.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.30 | $16.45 | $15.23 | $16.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.27 | $17.06 | $15.73 | $16.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.18 | $16.34 | $15.31 | $15.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.53 | $15.69 | $15.23 | $15.54 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.95 | $15.95 | $13.82 | $14.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.57 | $14.71 | $13.62 | $14.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.72 | $16.04 | $13.56 | $14.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.91 | $14.96 | $13.91 | $14.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.55 | $14.58 | $13.05 | $13.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.07 | $13.39 | $10.93 | $12.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.71 | $13.22 | $10.30 | $11.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.22 | $11.43 | $9.89 | $10.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.59 | $12.66 | $10.52 | $12.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.51 | $12.60 | $10.75 | $10.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.15 | $11.20 | $10.07 | $10.27 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.17 | $10.45 | $8.69 | $9.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.35 | $10.13 | $9.01 | $9.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.72 | $9.75 | $8.53 | $9.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.49 | $10.44 | $9.11 | $9.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.94 | $10.52 | $9.49 | $9.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.54 | $9.60 | $9.02 | $9.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.12 | $10.31 | $9.08 | $10.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.14 | $10.65 | $9.33 | $9.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.45 | $9.68 | $8.86 | $9.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.49 | $9.77 | $8.87 | $9.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.41 | $10.12 | $9.22 | $9.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.52 | $11.26 | $9.42 | $11.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.14 | $11.24 | $10.11 | $10.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.53 | $10.60 | $9.31 | $9.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.76 | $10.21 | $9.10 | $9.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.05 | $9.84 | $8.80 | $9.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.35 | $10.47 | $9.33 | $10.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.47 | $11.03 | $10.00 | $10.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.46 | $11.33 | $10.21 | $11.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.76 | $10.90 | $10.28 | $10.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.77 | $11.16 | $10.34 | $11.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.01 | $11.64 | $10.64 | $11.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.39 | $11.74 | $10.67 | $11.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.32 | $12.01 | $10.96 | $11.61 | 0 |
| May 4, 2009 – May 8, 2009 | $11.68 | $12.06 | $10.89 | $11.19 | 0 |
| May 11, 2009 – May 15, 2009 | $11.11 | $11.51 | $10.71 | $11.40 | 0 |
| May 18, 2009 – May 22, 2009 | $11.49 | $12.22 | $11.32 | $11.96 | 0 |
| May 25, 2009 – May 29, 2009 | $11.86 | $12.61 | $11.78 | $12.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.61 | $13.28 | $12.60 | $12.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.75 | $13.77 | $12.56 | $13.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.38 | $14.05 | $13.29 | $14.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.86 | $14.13 | $13.27 | $13.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.82 | $14.16 | $13.06 | $13.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.74 | $14.05 | $13.00 | $13.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.30 | $14.91 | $13.05 | $14.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.00 | $15.61 | $14.56 | $15.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.57 | $16.13 | $15.30 | $15.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.80 | $16.08 | $15.58 | $15.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.57 | $15.95 | $15.23 | $15.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.26 | $15.97 | $15.11 | $15.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.00 | $16.45 | $15.63 | $16.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.12 | $16.34 | $15.60 | $16.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.16 | $16.47 | $15.78 | $15.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.74 | $16.24 | $15.33 | $15.63 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.56 | $15.94 | $15.04 | $15.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.26 | $15.83 | $14.46 | $14.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.67 | $15.37 | $14.46 | $15.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.40 | $15.79 | $14.64 | $14.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.94 | $15.66 | $14.84 | $15.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.19 | $16.03 | $15.15 | $15.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.26 | $15.98 | $15.02 | $15.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.77 | $16.87 | $15.69 | $16.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.69 | $17.02 | $15.96 | $16.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.27 | $16.67 | $16.03 | $16.48 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.55 | $17.63 | $16.34 | $17.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.44 | $17.63 | $16.40 | $16.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.82 | $17.03 | $16.36 | $16.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.79 | $16.98 | $16.50 | $16.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.83 | $17.15 | $16.50 | $17.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.10 | $17.37 | $16.56 | $17.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.19 | $17.29 | $15.79 | $15.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.96 | $16.24 | $15.02 | $15.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.28 | $15.60 | $14.62 | $14.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.80 | $15.33 | $14.70 | $15.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.08 | $15.92 | $14.89 | $15.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.83 | $16.44 | $15.83 | $16.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.41 | $16.50 | $15.75 | $15.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.09 | $16.46 | $15.85 | $16.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.46 | $16.46 | $15.61 | $15.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.68 | $16.40 | $15.54 | $15.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.89 | $16.71 | $15.85 | $16.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.31 | $16.44 | $15.99 | $16.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.23 | $16.73 | $16.15 | $16.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.57 | $17.72 | $16.55 | $17.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.37 | $17.64 | $16.66 | $17.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.62 | $18.00 | $17.14 | $17.14 | 0 |
| May 3, 2010 – May 7, 2010 | $17.29 | $17.61 | $15.48 | $16.31 | 0 |
| May 10, 2010 – May 14, 2010 | $16.93 | $17.24 | $16.15 | $16.40 | 0 |
| May 17, 2010 – May 21, 2010 | $16.44 | $16.91 | $15.55 | $16.19 | 0 |
| May 24, 2010 – May 28, 2010 | $16.12 | $16.42 | $15.45 | $16.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.00 | $16.59 | $15.87 | $15.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.03 | $16.21 | $15.22 | $16.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.30 | $16.98 | $16.15 | $16.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.98 | $17.04 | $15.73 | $15.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.93 | $16.15 | $14.93 | $15.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.40 | $16.16 | $15.12 | $16.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.05 | $17.01 | $16.05 | $16.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.39 | $16.86 | $15.83 | $16.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.66 | $17.08 | $16.06 | $16.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.32 | $16.95 | $16.16 | $16.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.91 | $17.11 | $16.03 | $16.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.01 | $16.64 | $15.91 | $16.35 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.39 | $16.45 | $15.45 | $15.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.73 | $16.22 | $15.19 | $16.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.94 | $15.99 | $15.40 | $15.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.89 | $17.12 | $15.87 | $17.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.01 | $17.84 | $16.63 | $17.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.77 | $18.28 | $17.50 | $18.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.00 | $19.11 | $17.88 | $19.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.04 | $19.19 | $18.49 | $19.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.96 | $19.00 | $18.23 | $18.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.14 | $19.78 | $18.74 | $19.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.80 | $20.93 | $19.39 | $20.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.79 | $21.01 | $19.88 | $20.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.59 | $21.25 | $20.17 | $21.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.18 | $21.65 | $21.09 | $21.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.16 | $21.93 | $21.03 | $21.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.90 | $22.56 | $21.69 | $21.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.89 | $21.95 | $21.38 | $21.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.71 | $21.74 | $21.36 | $21.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.42 | $21.70 | $21.28 | $21.61 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.73 | $22.26 | $21.44 | $22.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.94 | $22.64 | $21.91 | $22.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.58 | $23.18 | $22.31 | $22.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.66 | $23.27 | $22.38 | $22.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.70 | $23.72 | $22.55 | $23.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.70 | $23.92 | $23.20 | $23.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.74 | $24.39 | $23.65 | $24.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.89 | $24.18 | $23.29 | $23.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.90 | $24.50 | $23.32 | $24.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.29 | $24.42 | $22.70 | $22.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.96 | $23.19 | $21.57 | $22.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.44 | $23.32 | $22.30 | $23.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.10 | $23.52 | $22.70 | $22.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.92 | $23.64 | $22.10 | $23.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.44 | $23.60 | $22.61 | $23.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.14 | $23.81 | $22.82 | $23.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.71 | $24.02 | $23.49 | $23.80 | 0 |
| May 2, 2011 – May 6, 2011 | $23.86 | $23.90 | $23.10 | $23.60 | 0 |
| May 9, 2011 – May 13, 2011 | $23.58 | $23.87 | $23.20 | $23.57 | 0 |
| May 16, 2011 – May 20, 2011 | $23.56 | $23.81 | $22.72 | $23.45 | 0 |
| May 23, 2011 – May 27, 2011 | $23.18 | $23.29 | $22.69 | $23.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.32 | $23.65 | $22.42 | $22.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.45 | $22.56 | $21.40 | $21.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.61 | $21.79 | $20.74 | $20.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.85 | $21.56 | $20.84 | $21.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.19 | $22.55 | $20.90 | $22.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.38 | $22.51 | $21.75 | $22.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.80 | $22.11 | $20.40 | $20.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.59 | $21.40 | $20.21 | $21.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.99 | $21.45 | $19.97 | $20.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.17 | $20.28 | $17.83 | $18.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.73 | $18.71 | $17.13 | $18.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.40 | $18.56 | $16.68 | $16.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.02 | $17.70 | $16.61 | $17.17 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.34 | $17.91 | $16.83 | $16.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.38 | $17.83 | $16.38 | $17.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.42 | $18.95 | $17.22 | $18.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.60 | $19.00 | $17.35 | $18.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.38 | $19.07 | $17.92 | $17.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.09 | $19.65 | $17.55 | $19.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.72 | $20.84 | $19.69 | $20.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.69 | $21.03 | $19.79 | $20.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.61 | $21.65 | $20.44 | $21.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.05 | $21.62 | $20.06 | $21.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.43 | $21.61 | $20.42 | $21.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.22 | $21.72 | $20.33 | $20.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.14 | $20.20 | $18.81 | $18.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.39 | $20.66 | $19.22 | $20.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.52 | $21.00 | $19.29 | $20.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.99 | $20.05 | $18.91 | $19.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.48 | $20.16 | $18.89 | $20.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.99 | $20.17 | $19.62 | $19.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.03 | $20.26 | $19.79 | $20.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.11 | $21.28 | $20.10 | $20.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.21 | $23.08 | $20.98 | $22.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.60 | $22.87 | $21.66 | $22.19 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.89 | $23.19 | $21.77 | $23.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.96 | $23.17 | $22.50 | $22.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.79 | $23.27 | $22.25 | $22.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.88 | $22.88 | $22.14 | $22.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.50 | $23.02 | $22.30 | $22.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.25 | $22.44 | $21.54 | $21.95 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.98 | $22.65 | $21.70 | $22.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.45 | $23.08 | $22.42 | $22.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.83 | $23.29 | $22.44 | $22.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.55 | $22.73 | $21.70 | $22.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.74 | $22.31 | $21.51 | $21.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.16 | $22.54 | $21.64 | $22.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.91 | $22.29 | $21.23 | $22.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.89 | $22.02 | $20.84 | $20.92 | 0 |
| May 7, 2012 – May 11, 2012 | $20.84 | $21.40 | $20.48 | $21.02 | 0 |
| May 14, 2012 – May 18, 2012 | $20.84 | $21.10 | $19.59 | $19.65 | 0 |
| May 21, 2012 – May 25, 2012 | $19.72 | $20.18 | $19.55 | $19.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.92 | $20.10 | $18.45 | $18.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.49 | $19.84 | $18.31 | $19.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.59 | $19.70 | $18.74 | $19.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.98 | $19.57 | $18.83 | $19.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.95 | $19.63 | $18.16 | $19.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.62 | $19.69 | $18.73 | $18.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.93 | $19.00 | $18.17 | $18.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.12 | $19.26 | $17.83 | $18.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.24 | $18.97 | $17.88 | $18.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.90 | $19.54 | $18.59 | $19.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.46 | $20.50 | $19.40 | $20.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.45 | $20.91 | $20.06 | $20.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.62 | $20.64 | $19.97 | $20.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.37 | $20.41 | $19.88 | $19.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.91 | $20.35 | $19.60 | $20.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.07 | $20.44 | $19.44 | $20.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.39 | $20.45 | $19.54 | $19.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.71 | $19.92 | $18.55 | $18.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.96 | $19.63 | $18.83 | $19.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.23 | $19.43 | $18.58 | $18.78 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.12 | $19.86 | $19.08 | $19.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.06 | $19.90 | $18.73 | $19.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.89 | $20.17 | $19.31 | $19.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.72 | $20.67 | $19.58 | $20.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.34 | $20.47 | $19.30 | $19.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.75 | $20.54 | $19.58 | $20.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.31 | $20.78 | $20.00 | $20.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.48 | $20.69 | $20.23 | $20.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.52 | $21.52 | $20.44 | $21.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.97 | $21.90 | $20.93 | $21.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.21 | $21.45 | $20.95 | $20.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.98 | $22.31 | $20.85 | $21.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.87 | $22.46 | $21.60 | $22.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.20 | $23.08 | $22.01 | $23.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.95 | $23.13 | $22.51 | $22.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.60 | $23.37 | $22.44 | $23.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.20 | $23.75 | $22.80 | $23.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.67 | $23.68 | $23.06 | $23.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.36 | $23.72 | $22.30 | $23.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.69 | $24.01 | $23.28 | $23.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.86 | $24.46 | $23.63 | $24.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.43 | $24.74 | $24.14 | $24.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.70 | $24.34 | $23.70 | $23.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.94 | $24.58 | $23.76 | $24.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.42 | $24.63 | $23.42 | $23.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.75 | $24.88 | $23.73 | $24.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.64 | $24.85 | $23.24 | $23.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.76 | $25.11 | $23.59 | $24.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.12 | $25.96 | $24.91 | $25.83 | 0 |
| May 6, 2013 – May 10, 2013 | $25.96 | $26.07 | $25.70 | $25.86 | 0 |
| May 13, 2013 – May 17, 2013 | $25.78 | $25.85 | $25.45 | $25.67 | 0 |
| May 20, 2013 – May 24, 2013 | $25.65 | $25.72 | $24.79 | $25.12 | 0 |
| May 27, 2013 – May 31, 2013 | $25.58 | $25.63 | $25.04 | $25.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.09 | $25.82 | $24.58 | $25.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.30 | $25.66 | $24.14 | $24.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.99 | $25.36 | $24.02 | $24.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.31 | $24.71 | $23.81 | $24.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.40 | $25.14 | $24.30 | $25.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.22 | $26.17 | $24.71 | $26.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.17 | $26.64 | $25.92 | $26.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.21 | $27.74 | $25.99 | $27.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.15 | $28.12 | $27.09 | $28.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.92 | $28.11 | $27.71 | $27.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.76 | $28.07 | $26.97 | $27.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.37 | $27.52 | $26.71 | $27.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.53 | $27.81 | $26.75 | $26.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.15 | $27.84 | $27.05 | $27.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.69 | $28.39 | $27.59 | $28.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.48 | $28.78 | $28.32 | $28.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.47 | $28.56 | $28.12 | $28.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.03 | $28.51 | $27.89 | $28.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.84 | $28.43 | $27.36 | $28.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.29 | $28.66 | $27.94 | $28.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.51 | $28.98 | $27.55 | $28.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.21 | $30.00 | $28.18 | $29.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.87 | $29.95 | $29.39 | $29.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.70 | $30.27 | $29.40 | $30.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.18 | $30.24 | $29.61 | $30.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.21 | $30.51 | $29.70 | $30.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.42 | $30.85 | $29.90 | $30.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.91 | $30.92 | $29.68 | $29.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.87 | $30.53 | $29.78 | $30.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.46 | $31.04 | $30.38 | $30.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.81 | $31.23 | $30.36 | $30.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.63 | $30.72 | $30.19 | $30.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.42 | $31.05 | $29.83 | $30.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.98 | $31.74 | $30.37 | $30.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.42 | $30.65 | $29.43 | $30.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.26 | $30.31 | $28.76 | $29.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.93 | $31.34 | $29.87 | $31.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.20 | $31.69 | $30.84 | $31.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.54 | $32.23 | $31.43 | $32.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.86 | $32.84 | $31.49 | $32.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.74 | $33.37 | $31.59 | $31.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.77 | $33.99 | $31.68 | $33.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.37 | $33.70 | $32.80 | $33.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.56 | $35.50 | $32.97 | $33.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.02 | $33.78 | $31.90 | $32.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.63 | $32.85 | $31.76 | $32.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.94 | $35.03 | $32.48 | $33.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.36 | $33.55 | $32.41 | $32.86 | 0 |
| May 5, 2014 – May 9, 2014 | $32.65 | $33.45 | $32.36 | $32.91 | 0 |
| May 12, 2014 – May 16, 2014 | $33.11 | $33.84 | $32.07 | $32.30 | 0 |
| May 19, 2014 – May 23, 2014 | $32.45 | $33.24 | $32.39 | $33.20 | 0 |
| May 26, 2014 – May 30, 2014 | $33.29 | $33.73 | $33.00 | $33.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.74 | $34.29 | $32.77 | $34.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.13 | $34.78 | $34.08 | $34.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.49 | $34.68 | $34.14 | $34.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.44 | $34.60 | $33.42 | $34.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.22 | $35.16 | $34.09 | $35.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.98 | $35.47 | $34.65 | $35.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.49 | $35.56 | $34.50 | $35.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.52 | $35.42 | $33.57 | $33.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.63 | $34.30 | $33.24 | $33.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.38 | $33.61 | $32.95 | $33.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.37 | $34.48 | $33.37 | $34.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.35 | $34.93 | $34.22 | $34.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.94 | $35.04 | $34.12 | $34.81 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.99 | $35.11 | $34.42 | $35.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.96 | $35.23 | $34.29 | $34.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.03 | $35.67 | $34.03 | $35.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.18 | $35.38 | $34.71 | $34.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.69 | $35.06 | $33.33 | $33.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.94 | $34.14 | $30.03 | $30.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.75 | $32.24 | $29.96 | $31.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.42 | $34.45 | $31.20 | $34.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.42 | $36.53 | $34.05 | $36.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.12 | $37.36 | $36.04 | $37.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.03 | $37.69 | $36.92 | $37.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.50 | $38.55 | $37.16 | $38.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.56 | $39.82 | $38.06 | $39.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.48 | $40.58 | $39.01 | $40.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.11 | $40.74 | $38.52 | $38.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.02 | $39.97 | $37.80 | $39.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.64 | $40.26 | $39.52 | $39.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.79 | $39.87 | $38.57 | $38.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.69 | $39.28 | $37.63 | $39.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.10 | $39.49 | $37.92 | $38.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.92 | $40.23 | $38.70 | $40.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.80 | $40.44 | $39.06 | $39.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.16 | $40.59 | $38.36 | $39.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.76 | $42.44 | $39.55 | $42.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.21 | $42.85 | $42.12 | $42.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.79 | $43.55 | $42.39 | $43.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.24 | $43.92 | $42.05 | $42.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.28 | $42.91 | $41.25 | $41.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.09 | $43.57 | $41.68 | $43.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.32 | $43.38 | $39.99 | $41.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.80 | $42.55 | $41.16 | $41.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.13 | $42.35 | $40.88 | $42.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.33 | $42.96 | $41.42 | $41.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.16 | $43.09 | $39.48 | $40.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.49 | $41.21 | $39.71 | $40.73 | 0 |
| May 4, 2015 – May 8, 2015 | $40.72 | $40.95 | $39.28 | $40.28 | 0 |
| May 11, 2015 – May 15, 2015 | $40.22 | $41.24 | $39.58 | $40.95 | 0 |
| May 18, 2015 – May 22, 2015 | $40.87 | $41.44 | $40.68 | $40.78 | 0 |
| May 25, 2015 – May 29, 2015 | $40.69 | $41.53 | $39.91 | $41.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.02 | $41.49 | $39.46 | $39.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.53 | $40.06 | $38.62 | $39.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.63 | $40.20 | $38.53 | $40.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.22 | $40.95 | $38.61 | $38.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.71 | $38.78 | $37.78 | $38.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.88 | $38.30 | $35.42 | $36.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.23 | $36.82 | $35.92 | $36.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.60 | $37.75 | $35.35 | $36.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.00 | $37.39 | $35.70 | $37.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.12 | $37.90 | $36.61 | $37.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.73 | $38.88 | $36.92 | $37.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.41 | $37.84 | $34.07 | $34.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.38 | $35.59 | $32.24 | $35.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.40 | $35.91 | $34.11 | $34.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.31 | $36.80 | $34.71 | $35.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.49 | $36.35 | $34.92 | $35.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.49 | $35.65 | $33.61 | $34.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.88 | $36.97 | $34.69 | $36.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.42 | $38.37 | $36.32 | $37.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.61 | $39.40 | $37.48 | $38.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.97 | $44.24 | $38.41 | $43.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.67 | $43.98 | $42.02 | $42.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.46 | $43.16 | $42.31 | $43.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.70 | $43.66 | $41.79 | $41.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.80 | $43.54 | $41.78 | $43.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.42 | $43.46 | $42.43 | $42.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.00 | $44.00 | $42.62 | $43.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.88 | $43.90 | $41.86 | $41.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.12 | $43.47 | $40.90 | $41.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.30 | $42.51 | $40.99 | $42.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.09 | $42.86 | $40.90 | $40.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.96 | $40.64 | $37.49 | $37.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.93 | $38.68 | $34.87 | $35.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.28 | $38.22 | $35.37 | $37.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.57 | $39.80 | $37.29 | $39.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.32 | $40.05 | $36.92 | $37.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.04 | $38.87 | $36.92 | $38.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.45 | $40.46 | $38.45 | $39.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.06 | $40.28 | $38.58 | $40.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.15 | $41.56 | $39.82 | $41.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.01 | $42.26 | $40.92 | $42.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.95 | $43.04 | $41.40 | $42.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.78 | $43.01 | $42.25 | $42.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.89 | $44.19 | $42.16 | $43.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.45 | $43.89 | $42.84 | $43.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.53 | $44.72 | $43.18 | $44.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.09 | $44.81 | $43.43 | $44.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.14 | $45.84 | $42.99 | $43.15 | 0 |
| May 2, 2016 – May 6, 2016 | $43.35 | $43.85 | $42.52 | $43.28 | 0 |
| May 9, 2016 – May 13, 2016 | $43.26 | $44.01 | $42.80 | $43.21 | 0 |
| May 16, 2016 – May 20, 2016 | $43.48 | $44.51 | $42.97 | $44.28 | 0 |
| May 23, 2016 – May 27, 2016 | $44.49 | $46.22 | $44.33 | $46.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.17 | $46.33 | $45.50 | $45.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.91 | $47.13 | $45.81 | $46.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.75 | $47.14 | $46.08 | $46.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.23 | $47.90 | $45.66 | $45.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.30 | $47.40 | $44.34 | $46.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.60 | $47.88 | $45.75 | $47.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.05 | $49.37 | $47.86 | $49.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.06 | $49.69 | $48.98 | $49.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.56 | $54.91 | $49.42 | $53.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.11 | $53.44 | $52.06 | $53.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.27 | $53.89 | $53.07 | $53.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.38 | $53.77 | $52.90 | $53.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.51 | $53.70 | $52.78 | $53.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.17 | $53.53 | $51.95 | $53.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.19 | $53.26 | $50.71 | $50.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.44 | $53.22 | $50.43 | $52.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.11 | $53.46 | $52.35 | $52.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.14 | $53.68 | $51.78 | $53.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.30 | $54.04 | $52.49 | $53.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.06 | $54.25 | $51.01 | $52.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.10 | $53.28 | $52.00 | $53.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.44 | $54.90 | $53.42 | $53.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.24 | $54.34 | $51.18 | $51.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.73 | $54.18 | $51.79 | $53.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.73 | $56.04 | $53.35 | $55.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.74 | $57.18 | $55.70 | $57.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.92 | $57.65 | $53.57 | $54.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.66 | $55.66 | $53.92 | $55.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.07 | $56.50 | $54.54 | $55.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.01 | $57.24 | $55.89 | $56.98 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.02 | $57.57 | $55.75 | $55.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.33 | $56.93 | $55.52 | $56.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.08 | $57.69 | $56.74 | $57.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.21 | $57.42 | $56.59 | $57.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.31 | $61.27 | $57.18 | $60.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.77 | $60.20 | $58.02 | $58.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.89 | $59.18 | $57.46 | $57.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.24 | $58.94 | $57.77 | $58.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.21 | $59.67 | $58.90 | $59.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.60 | $60.72 | $58.95 | $60.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.90 | $62.17 | $59.68 | $61.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.93 | $63.57 | $61.82 | $63.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.22 | $63.43 | $61.35 | $62.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.64 | $62.56 | $61.46 | $62.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.35 | $62.84 | $61.22 | $62.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.00 | $62.27 | $60.01 | $60.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.37 | $62.37 | $60.23 | $61.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.46 | $64.32 | $61.02 | $61.43 | 0 |
| May 1, 2017 – May 5, 2017 | $61.48 | $62.09 | $60.82 | $61.77 | 0 |
| May 8, 2017 – May 12, 2017 | $61.83 | $62.66 | $61.49 | $62.60 | 0 |
| May 15, 2017 – May 19, 2017 | $62.56 | $63.86 | $60.83 | $62.29 | 0 |
| May 22, 2017 – May 26, 2017 | $62.44 | $62.98 | $61.63 | $62.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.84 | $64.57 | $62.73 | $63.33 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.35 | $65.67 | $62.02 | $62.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.93 | $63.46 | $61.30 | $61.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.35 | $63.18 | $61.01 | $61.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.09 | $62.13 | $58.90 | $59.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.09 | $61.02 | $59.11 | $60.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $60.85 | $63.70 | $60.46 | $63.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.47 | $64.24 | $62.84 | $63.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.51 | $65.75 | $62.48 | $63.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.10 | $64.02 | $62.95 | $63.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.57 | $65.33 | $62.67 | $63.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.61 | $64.53 | $62.41 | $62.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.56 | $63.93 | $62.13 | $63.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.57 | $64.87 | $62.47 | $64.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.26 | $65.56 | $63.43 | $63.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.93 | $66.38 | $63.86 | $66.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.35 | $69.05 | $65.95 | $68.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.42 | $70.17 | $67.85 | $69.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.16 | $71.46 | $69.71 | $71.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.51 | $73.17 | $71.28 | $73.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.54 | $74.47 | $72.26 | $74.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.94 | $76.16 | $73.50 | $76.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $75.96 | $77.00 | $75.11 | $76.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.84 | $77.82 | $75.12 | $76.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.74 | $77.48 | $75.64 | $76.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.84 | $78.29 | $76.83 | $78.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.74 | $78.40 | $74.42 | $76.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $76.63 | $78.02 | $74.85 | $77.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.04 | $79.82 | $76.81 | $79.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.21 | $82.75 | $79.86 | $81.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $81.37 | $82.55 | $80.96 | $82.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $82.58 | $85.82 | $82.10 | $85.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $85.28 | $88.78 | $85.01 | $88.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $89.20 | $94.25 | $87.94 | $91.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.64 | $94.87 | $85.38 | $89.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $88.36 | $89.09 | $84.94 | $85.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $84.54 | $86.20 | $76.62 | $79.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.22 | $83.38 | $78.87 | $82.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.14 | $84.58 | $81.69 | $84.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $84.74 | $87.12 | $82.68 | $85.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $84.90 | $88.16 | $84.14 | $88.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.50 | $89.70 | $86.24 | $86.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.40 | $87.12 | $80.05 | $80.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.24 | $85.40 | $80.11 | $82.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.26 | $82.60 | $78.22 | $78.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.03 | $82.94 | $78.68 | $80.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.42 | $83.65 | $78.10 | $78.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.46 | $82.40 | $76.94 | $80.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.32 | $83.25 | $79.27 | $83.20 | 0 |
| May 7, 2018 – May 11, 2018 | $83.44 | $88.01 | $82.63 | $86.83 | 0 |
| May 14, 2018 – May 18, 2018 | $87.21 | $88.75 | $86.12 | $87.85 | 0 |
| May 21, 2018 – May 25, 2018 | $88.78 | $89.24 | $86.55 | $88.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.93 | $91.24 | $87.43 | $91.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $91.20 | $94.17 | $90.85 | $91.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $91.40 | $92.20 | $90.43 | $92.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $91.08 | $91.48 | $88.55 | $89.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $88.18 | $89.41 | $85.40 | $87.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $86.58 | $89.75 | $86.13 | $89.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.12 | $92.74 | $88.09 | $91.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $91.33 | $92.95 | $89.96 | $91.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $90.89 | $92.55 | $87.44 | $89.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $89.50 | $90.31 | $87.91 | $90.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $89.74 | $93.19 | $87.39 | $87.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $88.36 | $89.06 | $85.52 | $87.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $87.71 | $90.94 | $86.74 | $90.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.63 | $92.76 | $89.40 | $89.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.73 | $90.26 | $86.51 | $86.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $87.25 | $87.50 | $81.72 | $84.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $84.14 | $88.63 | $82.59 | $87.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $87.12 | $88.17 | $84.70 | $85.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $86.04 | $87.79 | $81.33 | $82.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.69 | $82.43 | $78.97 | $80.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.68 | $82.45 | $77.76 | $78.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.83 | $80.30 | $70.24 | $72.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.39 | $78.98 | $70.74 | $76.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.50 | $79.63 | $75.96 | $77.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.61 | $79.34 | $75.02 | $78.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.59 | $79.04 | $74.88 | $76.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.70 | $80.51 | $76.72 | $80.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.62 | $82.69 | $74.35 | $74.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.50 | $78.48 | $74.13 | $75.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $75.99 | $77.36 | $71.89 | $72.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.54 | $77.17 | $70.68 | $75.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.18 | $76.77 | $71.48 | $74.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.80 | $79.86 | $74.45 | $79.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.43 | $80.58 | $77.26 | $80.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.34 | $84.53 | $76.42 | $84.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $82.12 | $83.93 | $81.36 | $82.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.83 | $86.81 | $82.01 | $84.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $85.05 | $88.03 | $84.68 | $87.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.99 | $88.09 | $86.25 | $87.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.53 | $88.93 | $85.05 | $86.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.28 | $87.82 | $83.94 | $85.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $85.41 | $89.99 | $85.28 | $89.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $89.38 | $91.76 | $88.47 | $89.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $87.82 | $88.70 | $84.17 | $86.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.71 | $92.81 | $86.85 | $92.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.43 | $95.05 | $91.98 | $94.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.70 | $95.72 | $92.60 | $93.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $93.02 | $96.91 | $92.30 | $95.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.80 | $96.59 | $94.21 | $96.04 | 0 |
| May 6, 2019 – May 10, 2019 | $93.30 | $94.83 | $89.41 | $92.06 | 0 |
| May 13, 2019 – May 17, 2019 | $89.25 | $90.64 | $86.75 | $87.31 | 0 |
| May 20, 2019 – May 24, 2019 | $84.28 | $88.30 | $84.28 | $85.89 | 0 |
| May 27, 2019 – May 31, 2019 | $86.57 | $86.76 | $83.04 | $85.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $85.87 | $91.43 | $85.51 | $90.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.37 | $93.48 | $87.31 | $87.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.72 | $93.49 | $87.11 | $91.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.70 | $95.51 | $91.03 | $93.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.15 | $97.27 | $93.50 | $94.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.17 | $96.84 | $93.52 | $96.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $96.88 | $98.11 | $95.46 | $95.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $96.46 | $106.12 | $96.12 | $104.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $104.81 | $106.59 | $99.57 | $100.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $98.05 | $102.46 | $95.59 | $99.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $98.37 | $102.35 | $97.65 | $101.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $103.25 | $104.12 | $98.56 | $98.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $100.72 | $103.06 | $99.12 | $101.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $101.20 | $106.10 | $99.24 | $104.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $105.22 | $107.68 | $102.72 | $106.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $105.90 | $107.13 | $103.81 | $104.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.18 | $106.62 | $102.42 | $104.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $105.02 | $108.40 | $103.51 | $107.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $106.95 | $108.36 | $101.68 | $106.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $106.57 | $108.73 | $105.72 | $106.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.52 | $107.82 | $95.30 | $99.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $99.56 | $100.42 | $96.53 | $97.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.37 | $100.98 | $98.46 | $99.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $98.67 | $99.37 | $96.78 | $97.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $97.71 | $98.18 | $94.96 | $96.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $97.61 | $100.94 | $97.54 | $99.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $99.54 | $101.67 | $96.18 | $101.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $101.32 | $105.63 | $100.41 | $104.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.72 | $106.93 | $103.58 | $106.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $106.90 | $107.04 | $105.98 | $106.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $106.24 | $107.40 | $105.28 | $105.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.29 | $109.23 | $104.33 | $107.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.20 | $109.42 | $106.78 | $109.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.63 | $112.45 | $107.44 | $108.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $106.61 | $107.11 | $100.12 | $100.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $101.05 | $111.01 | $101.05 | $107.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.46 | $111.53 | $106.25 | $110.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $109.42 | $112.10 | $106.80 | $107.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $103.51 | $104.55 | $90.65 | $95.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $96.12 | $100.26 | $91.93 | $94.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.73 | $93.60 | $80.59 | $88.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.03 | $89.84 | $77.70 | $81.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $81.25 | $90.84 | $79.22 | $83.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $83.80 | $86.50 | $80.19 | $83.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $87.29 | $94.26 | $86.40 | $89.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $88.06 | $95.21 | $87.89 | $94.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $93.08 | $96.09 | $88.90 | $95.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $95.15 | $100.00 | $92.07 | $92.29 | 0 |
| May 4, 2020 – May 8, 2020 | $91.63 | $97.19 | $90.72 | $96.74 | 0 |
| May 11, 2020 – May 15, 2020 | $95.40 | $97.48 | $88.70 | $91.05 | 0 |
| May 18, 2020 – May 22, 2020 | $93.52 | $99.97 | $92.75 | $95.42 | 0 |
| May 25, 2020 – May 29, 2020 | $97.43 | $100.33 | $97.17 | $99.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $99.07 | $114.14 | $98.28 | $110.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $109.92 | $112.13 | $102.97 | $104.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.27 | $108.63 | $101.62 | $105.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $104.96 | $107.77 | $102.92 | $103.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $104.19 | $107.42 | $102.98 | $105.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $107.26 | $111.03 | $106.16 | $109.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $111.05 | $113.56 | $106.59 | $112.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $112.90 | $115.80 | $107.77 | $109.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $109.65 | $111.32 | $106.23 | $108.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.54 | $113.59 | $108.14 | $113.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $112.84 | $117.85 | $112.20 | $116.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $116.76 | $119.32 | $115.72 | $118.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $119.30 | $121.61 | $118.51 | $121.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $120.82 | $125.67 | $116.64 | $118.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $115.36 | $119.64 | $114.55 | $115.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $117.15 | $120.39 | $115.13 | $117.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $115.08 | $117.82 | $113.60 | $117.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $118.76 | $124.70 | $118.34 | $119.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $120.51 | $128.34 | $119.90 | $127.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $129.23 | $132.03 | $127.78 | $129.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $129.82 | $131.21 | $122.52 | $127.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $125.53 | $125.78 | $120.07 | $123.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $124.94 | $134.97 | $123.03 | $134.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $138.20 | $140.44 | $128.84 | $133.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $134.16 | $135.97 | $130.28 | $133.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $133.86 | $136.74 | $132.35 | $135.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $135.84 | $142.13 | $134.55 | $142.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $141.93 | $142.67 | $136.18 | $137.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $137.73 | $140.43 | $136.49 | $139.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $137.82 | $139.45 | $136.12 | $137.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.70 | $140.24 | $136.98 | $140.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $140.42 | $147.38 | $137.14 | $146.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $145.23 | $148.15 | $142.96 | $144.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $146.04 | $149.70 | $146.04 | $147.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $147.90 | $148.93 | $138.24 | $142.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $143.64 | $150.81 | $143.35 | $145.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $147.07 | $154.41 | $146.64 | $154.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $154.50 | $156.04 | $149.52 | $153.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $151.06 | $154.30 | $144.63 | $147.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $149.77 | $152.65 | $138.76 | $144.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $142.81 | $150.72 | $138.85 | $148.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $148.89 | $154.65 | $147.43 | $151.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $153.03 | $162.11 | $149.13 | $161.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.66 | $165.26 | $157.71 | $164.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $166.52 | $169.59 | $164.37 | $167.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $165.34 | $167.18 | $162.23 | $164.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $163.37 | $164.02 | $158.17 | $162.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $162.09 | $165.23 | $154.50 | $155.79 | 0 |
| May 3, 2021 – May 7, 2021 | $156.63 | $162.33 | $151.49 | $162.04 | 0 |
| May 10, 2021 – May 14, 2021 | $161.63 | $161.63 | $152.13 | $158.17 | 0 |
| May 17, 2021 – May 21, 2021 | $157.29 | $161.12 | $151.03 | $159.67 | 0 |
| May 24, 2021 – May 28, 2021 | $160.92 | $164.86 | $160.92 | $163.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $165.16 | $165.72 | $159.57 | $164.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $163.28 | $163.95 | $160.44 | $162.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $162.47 | $164.61 | $157.50 | $157.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $159.01 | $164.20 | $158.25 | $162.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $163.09 | $166.57 | $163.09 | $165.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $166.20 | $166.56 | $159.98 | $164.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.45 | $167.51 | $160.29 | $160.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $159.04 | $167.64 | $158.08 | $162.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $160.86 | $165.72 | $158.14 | $165.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $166.97 | $168.27 | $162.66 | $167.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $167.74 | $167.95 | $161.56 | $163.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $163.58 | $164.86 | $157.91 | $160.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $161.24 | $165.58 | $161.04 | $165.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $166.10 | $167.23 | $163.19 | $164.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $164.31 | $167.88 | $162.39 | $165.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $167.45 | $171.48 | $165.96 | $170.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $167.39 | $174.36 | $164.68 | $174.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $172.03 | $173.95 | $165.05 | $168.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $167.52 | $171.62 | $164.04 | $169.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $169.13 | $170.29 | $161.87 | $168.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $167.64 | $175.49 | $166.29 | $172.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $173.57 | $175.53 | $159.29 | $163.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.05 | $170.64 | $162.49 | $168.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $169.43 | $170.60 | $162.83 | $165.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $166.97 | $170.49 | $163.50 | $170.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $170.88 | $171.94 | $163.60 | $164.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $166.84 | $174.55 | $165.74 | $168.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $170.42 | $174.51 | $165.70 | $171.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $171.23 | $171.79 | $162.08 | $162.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $160.35 | $164.97 | $159.59 | $163.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $164.23 | $168.77 | $164.22 | $164.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $164.88 | $167.74 | $156.21 | $156.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.34 | $165.59 | $154.45 | $163.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $160.32 | $160.98 | $151.35 | $153.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $153.48 | $160.01 | $148.89 | $155.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $156.17 | $165.46 | $147.23 | $150.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $151.60 | $155.75 | $143.84 | $144.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $144.09 | $148.51 | $141.54 | $146.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $145.96 | $150.42 | $141.68 | $150.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.21 | $151.84 | $144.47 | $149.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $150.18 | $154.20 | $142.74 | $149.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $149.39 | $158.52 | $145.99 | $158.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $157.59 | $163.66 | $156.22 | $162.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $160.99 | $168.18 | $157.99 | $160.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $159.57 | $161.15 | $152.79 | $153.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $151.86 | $155.02 | $150.99 | $152.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.06 | $161.43 | $152.00 | $152.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $152.11 | $155.48 | $141.08 | $149.64 | 0 |
| May 2, 2022 – May 6, 2022 | $149.91 | $155.46 | $146.67 | $148.18 | 0 |
| May 9, 2022 – May 13, 2022 | $147.00 | $151.18 | $143.95 | $150.21 | 0 |
| May 16, 2022 – May 20, 2022 | $148.73 | $154.97 | $145.31 | $150.27 | 0 |
| May 23, 2022 – May 27, 2022 | $150.68 | $157.83 | $147.23 | $157.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $156.40 | $157.77 | $152.20 | $152.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $153.67 | $154.21 | $139.54 | $139.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $137.08 | $139.74 | $131.95 | $132.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $134.35 | $138.17 | $132.08 | $138.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $138.93 | $140.69 | $130.10 | $131.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $128.97 | $137.92 | $127.84 | $137.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $136.39 | $142.22 | $134.22 | $142.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $143.11 | $148.41 | $140.72 | $145.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $144.95 | $159.69 | $142.13 | $159.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $158.50 | $165.68 | $157.18 | $164.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $162.57 | $165.66 | $156.87 | $165.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $164.69 | $165.37 | $155.78 | $157.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $156.31 | $158.50 | $150.93 | $150.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $151.38 | $151.89 | $144.47 | $145.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $145.30 | $153.14 | $144.17 | $152.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $152.55 | $152.79 | $143.91 | $147.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $145.71 | $151.66 | $141.02 | $143.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $144.00 | $145.77 | $137.79 | $137.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.22 | $150.74 | $139.03 | $141.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $142.13 | $142.18 | $130.02 | $132.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $135.40 | $142.56 | $133.20 | $142.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $142.72 | $146.86 | $134.80 | $144.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $144.02 | $149.39 | $139.47 | $146.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $147.08 | $162.34 | $145.05 | $161.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $160.73 | $163.97 | $153.21 | $157.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.61 | $161.43 | $154.68 | $158.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $157.77 | $162.09 | $153.52 | $159.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $158.70 | $160.40 | $154.66 | $156.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $156.33 | $164.40 | $150.38 | $152.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $152.31 | $152.53 | $145.01 | $147.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $146.95 | $149.09 | $144.41 | $148.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $150.15 | $158.18 | $145.99 | $157.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $159.06 | $162.67 | $157.88 | $160.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $160.54 | $161.46 | $152.30 | $155.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $155.92 | $160.74 | $153.99 | $157.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $155.85 | $167.70 | $155.73 | $164.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $163.24 | $166.64 | $156.55 | $158.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $159.63 | $161.61 | $156.78 | $158.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $156.94 | $158.17 | $151.74 | $152.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.99 | $159.11 | $153.15 | $158.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $158.52 | $160.88 | $154.62 | $155.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $153.90 | $161.96 | $153.65 | $158.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $159.05 | $164.49 | $158.73 | $162.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $162.44 | $168.47 | $157.58 | $168.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $167.60 | $168.37 | $157.87 | $161.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $160.02 | $164.03 | $158.66 | $161.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $161.22 | $164.35 | $156.93 | $160.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $160.19 | $160.45 | $145.69 | $151.20 | 0 |
| May 1, 2023 – May 5, 2023 | $152.11 | $152.19 | $145.92 | $151.11 | 0 |
| May 8, 2023 – May 12, 2023 | $151.11 | $151.82 | $145.75 | $147.51 | 0 |
| May 15, 2023 – May 19, 2023 | $147.06 | $155.81 | $146.37 | $155.01 | 0 |
| May 22, 2023 – May 26, 2023 | $154.71 | $161.34 | $149.08 | $160.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $162.05 | $162.37 | $157.56 | $159.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $159.64 | $159.64 | $153.91 | $155.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $156.31 | $163.87 | $156.18 | $161.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $159.42 | $161.32 | $152.36 | $152.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $153.54 | $164.52 | $153.11 | $164.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $164.18 | $165.12 | $157.72 | $158.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $159.09 | $167.68 | $159.07 | $164.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $163.38 | $169.10 | $162.87 | $167.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $168.20 | $171.43 | $158.75 | $163.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $163.81 | $165.55 | $153.36 | $154.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $155.43 | $156.50 | $150.90 | $152.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $152.52 | $156.57 | $150.66 | $152.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $153.01 | $157.37 | $150.44 | $154.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $155.29 | $157.16 | $151.71 | $155.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $155.16 | $156.83 | $150.34 | $151.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $152.81 | $152.97 | $149.06 | $149.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $148.67 | $151.04 | $147.02 | $147.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $146.79 | $148.10 | $143.06 | $145.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $146.38 | $147.41 | $140.92 | $144.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $143.00 | $146.11 | $139.68 | $140.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $140.74 | $142.16 | $135.46 | $135.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.16 | $136.45 | $128.60 | $131.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $130.46 | $140.39 | $129.18 | $139.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $138.53 | $139.10 | $132.50 | $136.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $135.42 | $144.00 | $134.46 | $143.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $142.64 | $144.74 | $141.20 | $142.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $141.29 | $144.33 | $140.09 | $143.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $143.16 | $147.82 | $142.64 | $145.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $146.85 | $158.45 | $145.81 | $156.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $156.00 | $156.49 | $152.87 | $155.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $156.46 | $159.58 | $156.00 | $157.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $156.37 | $157.37 | $150.40 | $152.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $153.00 | $157.92 | $151.78 | $152.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $152.25 | $162.22 | $148.45 | $160.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $161.14 | $163.60 | $151.21 | $151.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $151.95 | $154.03 | $146.22 | $148.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $149.34 | $151.65 | $146.85 | $151.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $151.58 | $151.99 | $145.10 | $149.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $148.75 | $155.05 | $148.65 | $152.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $153.66 | $160.63 | $151.56 | $159.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $161.02 | $165.91 | $158.01 | $160.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $160.81 | $164.61 | $157.46 | $161.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $162.92 | $163.15 | $154.92 | $160.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $159.45 | $164.14 | $156.36 | $162.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $162.53 | $164.20 | $156.00 | $156.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $156.44 | $161.97 | $154.73 | $155.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $157.08 | $158.06 | $148.52 | $149.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $149.59 | $167.54 | $149.40 | $165.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $165.66 | $167.83 | $162.08 | $166.99 | 0 |
| May 6, 2024 – May 10, 2024 | $167.92 | $176.14 | $167.33 | $175.86 | 0 |
| May 13, 2024 – May 17, 2024 | $175.81 | $184.79 | $175.50 | $183.35 | 0 |
| May 20, 2024 – May 24, 2024 | $183.35 | $191.44 | $182.86 | $187.26 | 0 |
| May 27, 2024 – May 31, 2024 | $193.67 | $193.67 | $178.87 | $183.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $184.62 | $185.57 | $180.23 | $183.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $182.56 | $189.24 | $181.52 | $182.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $181.61 | $185.66 | $180.67 | $183.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $183.87 | $186.05 | $180.32 | $182.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $182.04 | $188.17 | $181.20 | $186.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $188.04 | $193.01 | $187.16 | $189.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $189.77 | $198.23 | $186.84 | $187.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $190.95 | $194.18 | $182.50 | $189.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $191.11 | $193.48 | $176.07 | $177.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $174.70 | $183.59 | $170.40 | $181.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $182.11 | $192.24 | $180.53 | $189.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $189.77 | $199.56 | $187.36 | $198.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $197.77 | $203.13 | $194.91 | $202.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $200.57 | $200.57 | $186.16 | $186.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $191.23 | $191.93 | $184.21 | $189.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $188.05 | $199.25 | $185.46 | $192.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $192.94 | $200.34 | $191.94 | $197.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $195.03 | $197.49 | $188.97 | $191.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $189.82 | $194.73 | $188.54 | $194.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $195.07 | $197.73 | $186.17 | $187.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $186.17 | $200.03 | $182.49 | $195.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $195.28 | $200.23 | $191.83 | $195.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $193.83 | $209.93 | $190.23 | $209.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $207.66 | $209.30 | $190.77 | $191.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $192.60 | $197.81 | $186.60 | $188.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $191.86 | $197.08 | $188.26 | $191.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $190.29 | $192.80 | $183.08 | $183.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $182.91 | $188.41 | $179.36 | $182.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $182.75 | $183.22 | $174.64 | $177.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $177.20 | $183.56 | $177.20 | $182.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $180.68 | $182.06 | $176.18 | $181.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $181.21 | $185.75 | $179.14 | $181.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $180.81 | $189.50 | $178.25 | $183.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $182.57 | $191.11 | $176.24 | $176.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $176.93 | $181.39 | $171.08 | $177.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $175.63 | $176.22 | $170.51 | $172.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $174.02 | $177.25 | $169.61 | $175.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $175.27 | $197.43 | $175.27 | $193.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $193.96 | $197.10 | $183.43 | $188.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $190.96 | $192.15 | $178.21 | $182.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $180.03 | $181.81 | $165.13 | $169.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $168.98 | $176.23 | $168.85 | $171.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $175.55 | $179.90 | $168.48 | $169.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $168.32 | $172.91 | $144.86 | $145.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $144.81 | $165.84 | $134.29 | $141.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $144.94 | $147.38 | $136.79 | $142.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $139.58 | $158.33 | $136.87 | $156.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $156.74 | $160.99 | $149.91 | $159.21 | 0 |
| May 5, 2025 – May 9, 2025 | $157.19 | $167.04 | $153.98 | $166.72 | 0 |
| May 12, 2025 – May 16, 2025 | $179.66 | $183.64 | $179.08 | $182.42 | 0 |
| May 19, 2025 – May 23, 2025 | $179.04 | $183.78 | $168.15 | $170.62 | 0 |
| May 26, 2025 – May 30, 2025 | $173.32 | $180.47 | $172.10 | $176.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $175.99 | $188.56 | $175.75 | $186.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $187.50 | $196.79 | $187.23 | $188.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $190.92 | $194.45 | $190.24 | $191.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $192.59 | $200.99 | $191.97 | $200.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $200.42 | $209.95 | $199.79 | $209.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $208.09 | $214.55 | $205.36 | $214.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $212.34 | $214.26 | $204.89 | $209.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $210.43 | $211.94 | $177.30 | $179.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $181.82 | $186.67 | $173.43 | $176.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $177.14 | $186.66 | $176.07 | $182.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $182.71 | $190.44 | $178.77 | $189.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $189.66 | $203.81 | $188.56 | $200.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $200.80 | $202.17 | $196.47 | $197.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $194.35 | $195.12 | $177.10 | $183.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $183.40 | $183.62 | $177.66 | $177.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $171.44 | $179.09 | $169.62 | $174.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $174.88 | $182.56 | $174.79 | $179.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $180.79 | $181.41 | $173.83 | $175.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $176.43 | $178.60 | $167.18 | $167.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $168.47 | $173.14 | $166.81 | $172.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $168.16 | $177.25 | $158.92 | $164.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $165.54 | $166.08 | $155.19 | $158.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $159.66 | $162.89 | $154.30 | $157.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $159.33 | $162.71 | $155.69 | $156.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $156.01 | $158.50 | $150.21 | $156.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $157.08 | $166.45 | $156.07 | $165.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $164.08 | $181.70 | $163.78 | $179.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $180.48 | $180.66 | $174.57 | $176.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $172.45 | $176.67 | $170.82 | $173.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.52 | $176.92 | $173.52 | $173.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $173.60 | $175.94 | $170.57 | $174.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.08 | $189.73 | $173.96 | $187.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $185.72 | $193.39 | $184.34 | $188.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $187.10 | $196.14 | $184.85 | $190.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $190.11 | $218.33 | $189.26 | $213.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $213.27 | $226.51 | $212.67 | $219.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $219.02 | $228.98 | $213.95 | $223.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $224.24 | $227.67 | $214.34 | $217.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $216.69 | $221.90 | $206.15 | $209.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $208.91 | $209.33 | $189.22 | $191.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $190.80 | $199.39 | $187.77 | $188.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $192.36 | $194.44 | $183.03 | $185.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $192.63 | $196.96 | $185.06 | $188.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $189.68 | $195.27 | $183.08 | $192.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $194.99 | $215.12 | $193.48 | $212.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $211.79 | $228.20 | $209.56 | $227.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $230.22 | $284.92 | $227.70 | $274.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $273.38 | $279.07 | $261.57 | $278.18 | 0 |
| May 4, 2026 – May 8, 2026 | $280.82 | $291.15 | $273.84 | $286.34 | 0 |
| May 11, 2026 – May 15, 2026 | $289.80 | $308.71 | $286.17 | $301.19 | 0 |
| May 18, 2026 – May 22, 2026 | $306.98 | $313.97 | $290.46 | $307.64 | 0 |
| May 25, 2026 – May 29, 2026 | $316.81 | $329.82 | $302.22 | $304.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $295.87 | $311.17 | $282.73 | $283.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $292.24 | $301.49 | $272.49 | $299.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $308.54 | $321.96 | $297.71 | $321.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $326.33 | $332.33 | $278.13 | $283.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $278.91 | $303.72 | $274.38 | $291.59 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $298.12 | $313.74 | $283.94 | $309.87 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $306.95 | $310.43 | $277.80 | $282.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $286.84 | $296.07 | $272.71 | $278.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $280.36 | $285.11 | $267.39 | $275.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $272.83 | $286.17 | $264.74 | $286.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $288.07 | $289.62 | $272.51 | $279.58 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $280.00 | $286.21 | $261.63 | $264.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $262.52 | $267.48 | $255.18 | $258.64 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $261.25 | $262.38 | $248.13 | $253.83 | 0 |