| Jan 3, 2022 – Jan 7, 2022 | $21.00 | $21.00 | $17.45 | $18.07 | |
| Jan 10, 2022 – Jan 14, 2022 | $18.45 | $23.16 | $16.00 | $20.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.58 | $22.22 | $17.01 | $18.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.00 | $20.83 | $17.52 | $20.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.96 | $24.50 | $20.14 | $22.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.88 | $23.61 | $18.83 | $19.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.89 | $26.71 | $19.40 | $26.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.49 | $31.99 | $26.49 | $30.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.18 | $33.41 | $24.52 | $27.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.66 | $28.83 | $25.00 | $26.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.84 | $27.44 | $22.10 | $22.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.81 | $26.95 | $19.13 | $25.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.11 | $25.68 | $10.49 | $12.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.80 | $14.39 | $12.33 | $13.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.71 | $13.73 | $11.66 | $11.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.68 | $11.68 | $9.52 | $9.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.00 | $10.62 | $8.81 | $9.00 | 0 |
| May 2, 2022 – May 6, 2022 | $8.94 | $10.21 | $7.64 | $7.65 | 0 |
| May 9, 2022 – May 13, 2022 | $7.59 | $8.75 | $6.51 | $8.45 | 0 |
| May 16, 2022 – May 20, 2022 | $8.38 | $9.17 | $7.99 | $8.70 | 0 |
| May 23, 2022 – May 27, 2022 | $8.84 | $8.85 | $7.65 | $8.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.90 | $13.94 | $8.35 | $12.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.02 | $14.68 | $11.50 | $13.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.09 | $18.19 | $12.71 | $17.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.99 | $20.74 | $15.96 | $18.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.83 | $20.44 | $17.68 | $19.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.63 | $23.42 | $18.44 | $22.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.05 | $22.43 | $19.68 | $20.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.51 | $23.69 | $19.54 | $22.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.86 | $27.16 | $20.32 | $26.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.99 | $28.30 | $23.45 | $24.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.99 | $29.08 | $22.64 | $25.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.45 | $26.11 | $24.01 | $24.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.43 | $26.86 | $23.52 | $26.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.14 | $26.78 | $15.80 | $18.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.51 | $32.80 | $17.00 | $29.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.38 | $31.87 | $27.15 | $29.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.50 | $31.16 | $27.02 | $27.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.00 | $31.29 | $26.69 | $28.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.93 | $33.87 | $28.13 | $32.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.94 | $35.90 | $31.43 | $34.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.20 | $37.18 | $34.56 | $36.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.29 | $38.77 | $35.60 | $36.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.12 | $36.82 | $32.74 | $34.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.53 | $37.85 | $32.69 | $34.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.26 | $36.29 | $33.89 | $34.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.09 | $39.08 | $33.30 | $38.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.25 | $39.78 | $36.13 | $39.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.30 | $39.30 | $35.56 | $35.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.52 | $38.29 | $34.16 | $35.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.90 | $36.74 | $32.77 | $35.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.50 | $37.43 | $34.15 | $36.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.25 | $37.41 | $33.33 | $36.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.99 | $38.33 | $35.13 | $37.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.37 | $38.04 | $32.74 | $36.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.87 | $41.25 | $36.00 | $40.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.73 | $41.93 | $35.69 | $36.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.64 | $37.98 | $32.71 | $34.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.20 | $37.52 | $32.67 | $37.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.35 | $37.21 | $34.21 | $34.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.54 | $35.41 | $32.96 | $34.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.17 | $36.75 | $30.19 | $30.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.05 | $38.32 | $29.40 | $30.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.11 | $32.70 | $27.63 | $28.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.94 | $31.18 | $26.64 | $29.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.30 | $29.99 | $27.30 | $29.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.70 | $31.41 | $27.52 | $30.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.20 | $31.77 | $29.96 | $31.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.00 | $31.21 | $27.77 | $28.40 | 0 |
| May 1, 2023 – May 5, 2023 | $28.40 | $29.31 | $27.39 | $29.04 | 0 |
| May 8, 2023 – May 12, 2023 | $29.27 | $30.50 | $27.30 | $27.67 | 0 |
| May 15, 2023 – May 19, 2023 | $28.13 | $29.24 | $26.34 | $26.70 | 0 |
| May 22, 2023 – May 26, 2023 | $26.82 | $27.98 | $24.63 | $24.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.68 | $25.63 | $23.50 | $25.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.20 | $26.44 | $24.84 | $25.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.70 | $25.81 | $23.77 | $23.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.74 | $25.24 | $22.78 | $23.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.92 | $23.02 | $20.79 | $21.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.70 | $21.73 | $20.21 | $20.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.40 | $23.52 | $20.03 | $22.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.63 | $23.17 | $21.69 | $22.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.16 | $25.48 | $21.67 | $22.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.99 | $23.72 | $22.00 | $22.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.50 | $22.51 | $20.29 | $21.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.56 | $21.56 | $19.62 | $20.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.31 | $22.08 | $20.29 | $21.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.01 | $22.36 | $21.49 | $21.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.75 | $22.02 | $20.29 | $20.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.63 | $20.99 | $19.36 | $19.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.70 | $19.76 | $18.03 | $18.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.41 | $19.24 | $17.80 | $18.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.30 | $18.40 | $17.13 | $17.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.25 | $18.49 | $16.76 | $17.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.45 | $18.33 | $16.52 | $16.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.70 | $17.17 | $15.68 | $15.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.92 | $18.88 | $15.61 | $18.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.64 | $18.70 | $11.91 | $12.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.53 | $13.42 | $11.82 | $12.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.17 | $13.20 | $12.01 | $13.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.03 | $14.37 | $12.56 | $14.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.25 | $15.30 | $13.60 | $14.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.10 | $15.23 | $13.71 | $14.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.45 | $14.69 | $13.63 | $14.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.63 | $15.13 | $14.08 | $14.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.72 | $17.06 | $14.57 | $16.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.75 | $17.01 | $15.50 | $15.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.64 | $15.82 | $14.44 | $15.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.87 | $15.98 | $14.35 | $15.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.38 | $16.67 | $14.98 | $15.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.93 | $16.42 | $15.11 | $16.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.21 | $16.40 | $14.95 | $15.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.81 | $19.75 | $14.81 | $17.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.73 | $19.95 | $17.53 | $18.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.20 | $19.42 | $2.70 | $3.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.33 | $3.85 | $3.06 | $3.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.13 | $3.15 | $2.72 | $2.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.74 | $2.98 | $2.67 | $2.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.84 | $2.89 | $2.52 | $2.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.65 | $2.87 | $2.07 | $2.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.10 | $2.14 | $1.85 | $1.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.90 | $2.03 | $1.70 | $1.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.79 | $2.13 | $1.76 | $2.03 | 0 |
| May 6, 2024 – May 10, 2024 | $2.04 | $2.05 | $1.73 | $1.76 | 0 |
| May 13, 2024 – May 17, 2024 | $1.80 | $1.94 | $1.75 | $1.83 | 0 |
| May 20, 2024 – May 24, 2024 | $1.83 | $1.90 | $1.73 | $1.73 | 0 |
| May 27, 2024 – May 31, 2024 | $1.75 | $1.80 | $1.65 | $1.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.73 | $1.80 | $1.66 | $1.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.75 | $1.78 | $1.62 | $1.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.62 | $1.78 | $1.58 | $1.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.80 | $2.10 | $1.79 | $1.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.86 | $1.95 | $1.69 | $1.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.74 | $2.42 | $1.62 | $2.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.17 | $2.40 | $1.93 | $2.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.02 | $2.04 | $1.87 | $1.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.00 | $2.11 | $1.87 | $2.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.92 | $2.02 | $1.76 | $1.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.90 | $2.25 | $1.86 | $2.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.12 | $2.32 | $2.12 | $2.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.25 | $2.30 | $2.05 | $2.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.23 | $2.48 | $2.08 | $2.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.34 | $2.70 | $2.28 | $2.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.64 | $3.28 | $2.59 | $3.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.23 | $3.34 | $2.87 | $3.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.05 | $3.29 | $2.91 | $3.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.11 | $3.63 | $3.04 | $3.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.55 | $5.44 | $3.36 | $4.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.77 | $5.50 | $4.40 | $5.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.33 | $5.80 | $4.88 | $5.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.58 | $7.27 | $5.50 | $6.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.89 | $7.08 | $4.57 | $4.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.23 | $5.88 | $4.98 | $5.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.42 | $5.85 | $5.32 | $5.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.51 | $5.62 | $4.93 | $5.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.14 | $5.15 | $4.10 | $4.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.08 | $4.40 | $3.78 | $4.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.03 | $4.15 | $3.76 | $3.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.83 | $4.18 | $3.71 | $4.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.10 | $4.17 | $3.44 | $3.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.48 | $3.67 | $3.02 | $3.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.43 | $3.65 | $3.11 | $3.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.60 | $3.75 | $3.21 | $3.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.54 | $3.96 | $3.36 | $3.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.83 | $3.95 | $3.30 | $3.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.78 | $3.88 | $3.28 | $3.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.40 | $3.40 | $2.87 | $3.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.31 | $4.12 | $2.60 | $3.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.85 | $4.10 | $3.32 | $3.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.60 | $3.84 | $3.55 | $3.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.72 | $4.00 | $3.55 | $3.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.56 | $3.83 | $3.23 | $3.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.46 | $3.68 | $3.11 | $3.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.73 | $4.12 | $3.69 | $3.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.97 | $5.47 | $3.94 | $5.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.36 | $5.55 | $4.78 | $5.32 | 0 |
| May 5, 2025 – May 9, 2025 | $5.32 | $5.36 | $4.41 | $4.61 | 0 |
| May 12, 2025 – May 16, 2025 | $4.89 | $4.95 | $4.20 | $4.84 | 0 |
| May 19, 2025 – May 23, 2025 | $4.75 | $5.55 | $4.71 | $5.31 | 0 |
| May 26, 2025 – May 30, 2025 | $5.40 | $5.40 | $4.64 | $5.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.18 | $5.34 | $4.76 | $5.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.42 | $6.08 | $5.24 | $5.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.58 | $5.66 | $4.86 | $5.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.02 | $6.70 | $4.80 | $6.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.34 | $6.86 | $5.97 | $6.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.30 | $7.73 | $6.14 | $7.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.02 | $8.59 | $7.76 | $8.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.33 | $8.72 | $7.70 | $8.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.13 | $8.29 | $7.69 | $7.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.68 | $8.30 | $7.48 | $7.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.68 | $8.49 | $7.61 | $8.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.99 | $9.38 | $7.63 | $9.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.24 | $9.72 | $8.47 | $9.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.20 | $10.24 | $9.15 | $10.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.19 | $12.25 | $10.07 | $11.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.05 | $13.50 | $11.42 | $13.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.24 | $14.60 | $13.00 | $14.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.61 | $15.15 | $12.70 | $13.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.62 | $15.16 | $12.34 | $14.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.24 | $15.94 | $13.60 | $14.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.11 | $16.96 | $13.88 | $14.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.63 | $14.63 | $13.54 | $13.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.88 | $13.96 | $11.91 | $12.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.17 | $13.17 | $11.79 | $12.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.71 | $15.09 | $12.61 | $14.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.87 | $15.39 | $14.48 | $14.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.67 | $15.06 | $13.50 | $14.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.29 | $14.76 | $12.69 | $13.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.25 | $13.41 | $11.69 | $12.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.20 | $12.80 | $11.92 | $12.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.29 | $12.58 | $11.06 | $11.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.37 | $12.50 | $10.83 | $12.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.22 | $14.65 | $12.08 | $14.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.99 | $17.49 | $13.90 | $15.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.60 | $15.79 | $14.04 | $14.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.29 | $15.53 | $12.94 | $13.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.95 | $15.11 | $13.58 | $14.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.00 | $14.70 | $13.61 | $14.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.01 | $15.45 | $13.78 | $15.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.00 | $15.70 | $13.67 | $13.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.03 | $15.26 | $13.53 | $13.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.19 | $14.79 | $13.65 | $13.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.17 | $14.44 | $13.20 | $13.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.54 | $15.23 | $12.68 | $14.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.94 | $17.36 | $14.90 | $16.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.26 | $18.61 | $16.05 | $18.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.16 | $18.20 | $16.71 | $17.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.99 | $17.89 | $15.39 | $16.01 | 0 |
| May 4, 2026 – May 8, 2026 | $15.88 | $16.94 | $14.51 | $14.73 | 0 |
| May 11, 2026 – May 15, 2026 | $14.84 | $15.23 | $13.17 | $13.29 | 0 |
| May 18, 2026 – May 22, 2026 | $13.41 | $14.06 | $12.44 | $13.58 | 0 |
| May 25, 2026 – May 29, 2026 | $13.67 | $14.37 | $13.44 | $14.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.09 | $14.47 | $12.80 | $13.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.51 | $14.87 | $12.62 | $14.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.79 | $16.20 | $14.69 | $15.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.91 | $18.74 | $15.71 | $17.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.79 | $19.15 | $17.38 | $18.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.01 | $18.61 | $17.56 | $17.97 | |