| Apr 20, 2020 – Apr 24, 2020 | $26.00 | $26.85 | $24.26 | $25.77 | |
| Apr 27, 2020 – May 1, 2020 | $26.35 | $28.20 | $24.67 | $26.55 | 0 |
| May 4, 2020 – May 8, 2020 | $26.70 | $32.73 | $26.39 | $32.26 | 0 |
| May 11, 2020 – May 15, 2020 | $33.08 | $34.70 | $29.13 | $32.65 | 0 |
| May 18, 2020 – May 22, 2020 | $33.00 | $33.50 | $27.78 | $28.20 | 0 |
| May 25, 2020 – May 29, 2020 | $28.26 | $29.24 | $26.08 | $29.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.19 | $38.97 | $28.58 | $37.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.88 | $38.49 | $30.52 | $33.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.44 | $38.00 | $32.90 | $34.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.90 | $40.67 | $31.10 | $34.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.26 | $35.98 | $29.52 | $29.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.35 | $30.75 | $23.59 | $24.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.85 | $25.43 | $22.37 | $25.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.06 | $28.75 | $21.85 | $22.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.12 | $24.39 | $19.85 | $20.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.80 | $26.91 | $20.31 | $25.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.83 | $26.48 | $24.50 | $25.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.51 | $26.63 | $23.90 | $24.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.22 | $25.15 | $22.54 | $24.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.36 | $25.88 | $23.61 | $24.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.02 | $25.44 | $20.21 | $20.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.58 | $22.53 | $20.02 | $20.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.21 | $20.91 | $18.60 | $19.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.75 | $25.48 | $19.55 | $23.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.55 | $26.49 | $21.74 | $25.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.52 | $25.52 | $21.20 | $24.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.79 | $25.61 | $19.22 | $21.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.02 | $22.89 | $20.00 | $21.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.67 | $24.97 | $20.07 | $24.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.52 | $26.00 | $21.13 | $24.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.54 | $31.50 | $23.66 | $31.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.68 | $33.02 | $27.26 | $31.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.01 | $37.92 | $31.01 | $35.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.57 | $37.47 | $31.91 | $33.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.34 | $40.81 | $33.34 | $37.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.45 | $40.43 | $35.19 | $39.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.44 | $40.72 | $30.59 | $33.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.00 | $34.43 | $30.89 | $31.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.47 | $36.31 | $31.03 | $36.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.84 | $39.45 | $30.80 | $33.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.69 | $34.90 | $28.81 | $29.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.09 | $34.74 | $28.68 | $33.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.99 | $35.32 | $31.34 | $32.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.13 | $35.31 | $31.35 | $34.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.95 | $36.89 | $32.01 | $32.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.68 | $37.00 | $30.14 | $32.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.58 | $36.60 | $29.66 | $30.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.80 | $30.80 | $25.05 | $26.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.78 | $27.14 | $22.75 | $23.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.40 | $25.46 | $22.35 | $23.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.50 | $24.69 | $21.49 | $21.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.53 | $22.21 | $18.94 | $21.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.14 | $23.89 | $20.02 | $23.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.12 | $25.60 | $23.12 | $24.13 | 0 |
| May 3, 2021 – May 7, 2021 | $24.17 | $24.78 | $22.90 | $23.88 | 0 |
| May 10, 2021 – May 14, 2021 | $24.12 | $26.00 | $21.09 | $25.34 | 0 |
| May 17, 2021 – May 21, 2021 | $25.10 | $26.23 | $23.38 | $25.00 | 0 |
| May 24, 2021 – May 28, 2021 | $25.00 | $25.36 | $22.19 | $22.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.85 | $23.72 | $18.80 | $19.42 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.49 | $22.31 | $19.09 | $19.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.47 | $20.49 | $18.18 | $19.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.11 | $20.12 | $17.78 | $18.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.20 | $19.38 | $16.92 | $18.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.52 | $19.52 | $17.40 | $18.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.66 | $20.54 | $17.75 | $19.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.10 | $20.23 | $16.75 | $17.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.30 | $18.20 | $15.96 | $16.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.72 | $17.26 | $15.67 | $16.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.22 | $19.63 | $16.20 | $18.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.81 | $19.89 | $18.25 | $19.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.52 | $22.65 | $18.74 | $22.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.52 | $23.98 | $21.27 | $23.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.01 | $25.48 | $22.84 | $24.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.83 | $26.70 | $23.70 | $25.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.00 | $25.49 | $22.93 | $23.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.83 | $24.43 | $19.82 | $20.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.19 | $20.91 | $11.91 | $15.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.50 | $16.84 | $14.27 | $16.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.24 | $16.27 | $14.34 | $14.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.88 | $15.32 | $13.89 | $14.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.54 | $16.70 | $14.51 | $16.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.27 | $18.58 | $15.80 | $17.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.62 | $17.99 | $16.05 | $16.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.46 | $16.85 | $13.79 | $14.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.44 | $14.90 | $12.73 | $14.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.19 | $15.99 | $13.77 | $14.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.65 | $15.28 | $11.28 | $14.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.62 | $17.26 | $14.35 | $16.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.78 | $16.78 | $14.62 | $14.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.63 | $16.76 | $13.32 | $14.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.35 | $15.14 | $12.18 | $12.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.71 | $12.95 | $10.93 | $10.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.64 | $11.40 | $8.36 | $8.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.73 | $9.93 | $8.43 | $8.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.81 | $9.61 | $8.53 | $8.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.76 | $9.18 | $8.14 | $8.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.21 | $8.32 | $7.26 | $8.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.15 | $8.36 | $6.82 | $6.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.00 | $7.97 | $6.54 | $7.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.06 | $7.21 | $5.83 | $6.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.86 | $6.96 | $3.94 | $4.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.25 | $6.66 | $5.01 | $6.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.83 | $7.48 | $5.03 | $5.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.99 | $5.01 | $4.48 | $4.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.45 | $4.46 | $3.56 | $3.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.74 | $3.97 | $3.31 | $3.32 | 0 |
| May 2, 2022 – May 6, 2022 | $3.35 | $3.82 | $2.88 | $2.94 | 0 |
| May 9, 2022 – May 13, 2022 | $2.86 | $2.99 | $2.62 | $2.81 | 0 |
| May 16, 2022 – May 20, 2022 | $3.04 | $3.92 | $3.00 | $3.37 | 0 |
| May 23, 2022 – May 27, 2022 | $3.37 | $3.58 | $3.07 | $3.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.58 | $3.85 | $3.14 | $3.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.84 | $4.81 | $3.47 | $4.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.10 | $4.15 | $3.62 | $3.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.95 | $4.80 | $3.89 | $4.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.09 | $4.99 | $3.98 | $4.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.46 | $5.50 | $4.25 | $4.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.89 | $4.89 | $4.15 | $4.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.32 | $4.54 | $4.10 | $4.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.16 | $4.16 | $3.64 | $3.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.67 | $4.70 | $3.60 | $4.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.61 | $5.11 | $4.51 | $4.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.81 | $4.84 | $4.30 | $4.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.35 | $4.59 | $3.93 | $3.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.92 | $4.31 | $3.36 | $3.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.48 | $3.63 | $3.35 | $3.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.49 | $3.64 | $3.13 | $3.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.55 | $3.63 | $3.26 | $3.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.36 | $3.42 | $3.04 | $3.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.28 | $3.32 | $2.85 | $2.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.84 | $3.20 | $2.67 | $2.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.78 | $3.04 | $2.60 | $2.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.60 | $2.81 | $2.51 | $2.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.74 | $2.77 | $2.36 | $2.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.50 | $3.08 | $2.37 | $2.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.90 | $4.70 | $2.82 | $4.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.46 | $4.69 | $3.29 | $3.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.46 | $4.23 | $3.44 | $4.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.15 | $4.15 | $3.10 | $3.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.12 | $3.71 | $3.06 | $3.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.25 | $6.11 | $2.91 | $5.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.66 | $5.97 | $5.14 | $5.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.84 | $6.33 | $5.45 | $5.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.82 | $6.19 | $5.40 | $5.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.89 | $6.80 | $5.77 | $6.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.79 | $6.85 | $5.61 | $6.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.08 | $6.28 | $5.52 | $5.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.63 | $5.86 | $4.91 | $5.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.03 | $5.12 | $4.50 | $4.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.60 | $4.73 | $4.33 | $4.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.46 | $4.74 | $4.30 | $4.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.51 | $4.55 | $4.09 | $4.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.15 | $5.24 | $4.12 | $4.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.51 | $5.34 | $4.30 | $5.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.26 | $5.70 | $4.69 | $5.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.68 | $6.02 | $5.36 | $5.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.72 | $6.19 | $5.62 | $6.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.02 | $6.24 | $5.15 | $5.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.40 | $5.48 | $4.89 | $5.17 | 0 |
| May 1, 2023 – May 5, 2023 | $5.17 | $5.28 | $4.94 | $5.11 | 0 |
| May 8, 2023 – May 12, 2023 | $5.10 | $5.49 | $4.90 | $5.12 | 0 |
| May 15, 2023 – May 19, 2023 | $5.17 | $5.26 | $4.93 | $4.96 | 0 |
| May 22, 2023 – May 26, 2023 | $4.98 | $5.45 | $4.98 | $5.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.10 | $5.43 | $4.91 | $5.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.31 | $5.91 | $5.07 | $5.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.30 | $6.55 | $5.25 | $6.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.33 | $6.75 | $6.26 | $6.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.29 | $8.88 | $7.09 | $7.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.70 | $8.03 | $7.47 | $7.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.73 | $8.44 | $7.56 | $7.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.86 | $8.66 | $7.46 | $8.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.50 | $9.00 | $7.77 | $8.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.30 | $8.50 | $7.50 | $7.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.62 | $9.09 | $7.39 | $8.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.67 | $9.49 | $7.53 | $8.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.47 | $9.37 | $8.26 | $9.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.10 | $9.44 | $8.65 | $9.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.46 | $9.79 | $8.49 | $8.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.11 | $9.17 | $8.06 | $8.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.25 | $8.55 | $7.41 | $7.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.74 | $8.02 | $5.88 | $6.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.01 | $6.48 | $5.51 | $6.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.35 | $6.62 | $5.27 | $5.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.61 | $5.82 | $5.36 | $5.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.98 | $7.04 | $5.34 | $6.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.34 | $7.21 | $6.17 | $7.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.01 | $7.60 | $6.17 | $6.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.21 | $7.06 | $5.85 | $6.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.82 | $7.56 | $6.82 | $7.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.40 | $8.30 | $7.02 | $8.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.24 | $9.60 | $8.19 | $9.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.39 | $9.60 | $8.01 | $9.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.57 | $9.15 | $8.24 | $8.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.98 | $9.55 | $8.93 | $9.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.14 | $9.46 | $8.30 | $8.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.86 | $8.64 | $7.85 | $8.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.51 | $10.15 | $8.09 | $10.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.63 | $11.25 | $9.72 | $10.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.20 | $11.98 | $10.11 | $11.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.12 | $12.97 | $11.03 | $12.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.70 | $13.42 | $10.79 | $11.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.16 | $11.36 | $9.96 | $11.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.05 | $15.38 | $11.05 | $14.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.83 | $16.65 | $14.28 | $14.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.95 | $15.59 | $14.03 | $15.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.20 | $15.35 | $13.77 | $13.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.97 | $14.28 | $13.17 | $13.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.71 | $13.89 | $10.91 | $10.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.05 | $11.07 | $9.60 | $9.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.78 | $10.03 | $8.72 | $9.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.27 | $9.43 | $7.62 | $8.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.11 | $10.05 | $8.11 | $9.71 | 0 |
| May 6, 2024 – May 10, 2024 | $9.70 | $10.15 | $8.87 | $8.99 | 0 |
| May 13, 2024 – May 17, 2024 | $9.08 | $9.78 | $8.69 | $9.16 | 0 |
| May 20, 2024 – May 24, 2024 | $9.13 | $9.26 | $8.46 | $8.55 | 0 |
| May 27, 2024 – May 31, 2024 | $8.63 | $9.32 | $8.33 | $8.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.07 | $9.37 | $8.49 | $8.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.72 | $8.90 | $7.41 | $7.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.39 | $7.68 | $6.95 | $7.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.24 | $7.38 | $6.33 | $7.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.07 | $7.87 | $6.94 | $7.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.81 | $10.39 | $7.72 | $10.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.06 | $11.96 | $9.77 | $10.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.29 | $12.09 | $10.14 | $11.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.86 | $11.94 | $9.33 | $9.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.01 | $9.27 | $8.11 | $8.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.52 | $10.94 | $8.11 | $9.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.37 | $10.26 | $9.11 | $9.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.75 | $10.63 | $9.60 | $10.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.17 | $10.73 | $9.11 | $9.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.71 | $10.18 | $8.91 | $9.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.93 | $12.83 | $9.80 | $11.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.30 | $11.53 | $9.65 | $10.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.53 | $10.90 | $9.43 | $9.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.59 | $9.90 | $8.96 | $9.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.33 | $9.82 | $9.10 | $9.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.45 | $10.42 | $8.14 | $8.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.31 | $10.37 | $8.15 | $9.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.40 | $10.55 | $8.71 | $10.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.43 | $11.11 | $8.11 | $8.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.51 | $9.72 | $8.12 | $9.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.82 | $10.07 | $9.43 | $9.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.92 | $10.35 | $9.43 | $9.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.88 | $10.21 | $8.07 | $8.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.28 | $8.62 | $7.41 | $8.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.22 | $8.56 | $7.98 | $8.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.09 | $8.62 | $7.88 | $8.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.62 | $9.47 | $7.86 | $7.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.71 | $11.15 | $7.92 | $9.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.60 | $10.69 | $9.39 | $10.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.19 | $12.00 | $9.92 | $10.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.20 | $13.30 | $9.95 | $12.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.31 | $14.67 | $7.49 | $8.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.40 | $8.80 | $7.34 | $7.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.69 | $9.53 | $7.42 | $8.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.07 | $8.16 | $7.30 | $8.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.67 | $8.11 | $7.22 | $7.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.78 | $7.94 | $6.44 | $7.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.12 | $7.42 | $5.78 | $6.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.89 | $5.98 | $4.79 | $4.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.51 | $5.04 | $3.90 | $4.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.06 | $5.38 | $4.59 | $4.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.63 | $5.66 | $4.63 | $5.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.09 | $5.90 | $5.00 | $5.67 | 0 |
| May 5, 2025 – May 9, 2025 | $5.64 | $5.83 | $4.52 | $5.08 | 0 |
| May 12, 2025 – May 16, 2025 | $5.33 | $5.55 | $4.54 | $4.73 | 0 |
| May 19, 2025 – May 23, 2025 | $4.67 | $6.45 | $4.65 | $6.35 | 0 |
| May 26, 2025 – May 30, 2025 | $6.53 | $8.44 | $5.51 | $8.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.21 | $10.07 | $8.03 | $9.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.40 | $10.04 | $8.96 | $9.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.70 | $9.80 | $8.85 | $9.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.24 | $10.99 | $9.11 | $10.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.48 | $11.19 | $9.80 | $10.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.78 | $11.50 | $10.42 | $11.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.00 | $11.57 | $10.60 | $11.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.00 | $12.00 | $11.00 | $11.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.55 | $11.62 | $9.63 | $10.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.16 | $10.31 | $9.03 | $9.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.22 | $10.31 | $8.97 | $9.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.67 | $10.15 | $9.32 | $9.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.73 | $10.35 | $9.49 | $10.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.20 | $11.27 | $10.06 | $10.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.88 | $11.20 | $10.36 | $10.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.85 | $11.17 | $10.37 | $10.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.50 | $11.22 | $10.00 | $11.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.23 | $12.13 | $11.10 | $11.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.28 | $14.93 | $12.07 | $13.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.74 | $14.17 | $12.62 | $12.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.02 | $13.38 | $11.71 | $13.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.55 | $13.81 | $12.75 | $13.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.06 | $13.42 | $11.77 | $12.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.56 | $13.45 | $12.02 | $12.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.29 | $12.71 | $11.02 | $11.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.64 | $12.29 | $11.46 | $11.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.65 | $11.95 | $10.45 | $11.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.37 | $12.50 | $9.33 | $9.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.49 | $9.50 | $7.98 | $8.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.11 | $8.62 | $8.04 | $8.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.18 | $8.44 | $7.96 | $8.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.16 | $9.23 | $7.84 | $9.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.09 | $12.20 | $8.77 | $12.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.68 | $12.70 | $11.33 | $11.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.70 | $12.61 | $10.17 | $10.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.33 | $11.51 | $9.70 | $10.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.35 | $11.08 | $9.95 | $9.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.00 | $11.38 | $9.94 | $11.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.07 | $14.25 | $11.04 | $13.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.11 | $14.05 | $12.80 | $13.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.81 | $12.95 | $10.98 | $11.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.02 | $12.50 | $10.64 | $11.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.22 | $12.74 | $10.59 | $12.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.00 | $13.04 | $7.23 | $8.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.91 | $10.48 | $8.68 | $10.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.08 | $10.98 | $10.01 | $10.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.72 | $11.16 | $10.09 | $10.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.09 | $10.54 | $9.24 | $9.77 | 0 |
| May 4, 2026 – May 8, 2026 | $9.70 | $10.05 | $8.72 | $8.85 | 0 |
| May 11, 2026 – May 15, 2026 | $8.85 | $9.23 | $8.10 | $8.15 | 0 |
| May 18, 2026 – May 22, 2026 | $8.07 | $8.70 | $7.68 | $8.32 | 0 |
| May 25, 2026 – May 29, 2026 | $8.34 | $8.88 | $8.29 | $8.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.50 | $9.13 | $7.32 | $7.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.63 | $8.50 | $7.36 | $8.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.43 | $8.98 | $8.09 | $8.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.67 | $9.99 | $8.67 | $9.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.60 | $11.67 | $9.47 | $11.64 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.57 | $12.03 | $10.93 | $11.40 | |