| Jan 3, 2005 – Jan 7, 2005 | $304.35 | $308.55 | $278.25 | $287.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $288.75 | $297.90 | $277.05 | $279.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $281.85 | $294.45 | $266.40 | $269.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $269.40 | $275.55 | $253.80 | $259.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $261.30 | $287.40 | $247.50 | $284.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $286.20 | $286.20 | $258.75 | $271.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $270.45 | $273.00 | $258.75 | $262.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $262.50 | $271.50 | $256.65 | $268.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $267.00 | $283.50 | $219.45 | $228.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $226.95 | $235.20 | $211.05 | $213.45 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $213.45 | $233.25 | $199.80 | $201.90 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $201.90 | $225.00 | $199.80 | $222.15 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $225.15 | $225.45 | $204.00 | $205.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $204.30 | $220.80 | $200.25 | $214.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $214.05 | $225.00 | $211.65 | $217.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $219.15 | $228.00 | $212.40 | $218.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $219.00 | $225.00 | $207.75 | $213.90 | 0 |
| May 2, 2005 – May 6, 2005 | $214.50 | $222.90 | $213.90 | $215.70 | 0 |
| May 9, 2005 – May 13, 2005 | $214.95 | $254.70 | $214.65 | $247.65 | 0 |
| May 16, 2005 – May 20, 2005 | $249.75 | $258.45 | $245.25 | $255.60 | 0 |
| May 23, 2005 – May 27, 2005 | $256.80 | $273.60 | $247.20 | $273.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $273.90 | $279.90 | $262.50 | $264.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $263.25 | $271.80 | $257.55 | $268.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $268.05 | $285.45 | $262.05 | $285.30 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $285.75 | $288.75 | $259.50 | $261.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $257.25 | $266.85 | $249.75 | $256.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $256.05 | $277.20 | $252.60 | $276.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $276.60 | $278.25 | $257.25 | $277.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $277.20 | $292.50 | $262.50 | $291.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $289.35 | $297.00 | $274.95 | $281.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $282.15 | $289.50 | $262.65 | $266.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $266.40 | $268.05 | $255.30 | $260.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $260.25 | $267.75 | $250.80 | $252.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $254.85 | $257.70 | $241.50 | $243.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $245.25 | $270.00 | $242.85 | $268.05 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $269.70 | $322.80 | $257.70 | $293.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $296.25 | $296.25 | $264.60 | $271.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $270.30 | $276.90 | $238.65 | $244.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $244.95 | $262.20 | $243.90 | $254.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $252.90 | $258.30 | $236.85 | $242.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $243.90 | $246.45 | $222.15 | $239.25 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $239.25 | $241.35 | $224.25 | $225.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $226.05 | $239.25 | $204.45 | $219.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $218.85 | $239.40 | $217.50 | $238.05 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $236.25 | $243.00 | $228.45 | $240.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $240.15 | $243.90 | $228.75 | $242.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $244.50 | $262.80 | $242.70 | $262.35 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $262.20 | $262.50 | $248.70 | $254.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $254.85 | $256.05 | $244.65 | $252.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $252.75 | $255.60 | $244.80 | $247.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $246.60 | $248.55 | $231.00 | $247.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $248.25 | $249.00 | $240.30 | $246.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $248.40 | $272.40 | $240.45 | $270.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $271.80 | $306.30 | $270.30 | $300.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $299.70 | $300.75 | $283.20 | $288.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $291.00 | $333.75 | $282.75 | $311.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $301.50 | $307.50 | $285.00 | $292.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $295.05 | $306.00 | $285.60 | $303.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $305.25 | $327.75 | $301.05 | $318.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $319.95 | $327.90 | $310.50 | $320.70 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $322.50 | $328.95 | $298.65 | $305.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $304.95 | $307.95 | $296.10 | $298.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $299.10 | $307.50 | $284.25 | $286.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $286.50 | $295.80 | $285.30 | $295.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $295.50 | $311.25 | $291.60 | $305.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $306.60 | $312.75 | $294.00 | $295.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $301.05 | $318.15 | $292.65 | $315.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $315.00 | $323.85 | $305.25 | $318.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $317.10 | $326.10 | $306.00 | $322.65 | 0 |
| May 1, 2006 – May 5, 2006 | $325.95 | $344.40 | $314.10 | $341.25 | 0 |
| May 8, 2006 – May 12, 2006 | $341.25 | $348.00 | $303.90 | $307.05 | 0 |
| May 15, 2006 – May 19, 2006 | $305.25 | $309.60 | $284.10 | $295.50 | 0 |
| May 22, 2006 – May 26, 2006 | $295.65 | $299.40 | $275.40 | $296.55 | 0 |
| May 29, 2006 – Jun 2, 2006 | $296.70 | $315.90 | $290.40 | $315.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $316.20 | $318.30 | $291.60 | $295.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $302.10 | $303.00 | $267.75 | $270.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $271.65 | $271.65 | $248.25 | $259.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $262.35 | $279.15 | $254.10 | $275.10 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $275.25 | $278.25 | $255.90 | $257.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $257.70 | $267.75 | $248.25 | $249.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $248.70 | $257.10 | $228.30 | $244.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $246.00 | $256.20 | $243.15 | $247.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $246.90 | $256.35 | $235.80 | $244.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $242.55 | $251.25 | $237.15 | $242.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $243.15 | $262.65 | $240.75 | $259.95 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $260.55 | $262.95 | $251.55 | $261.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $262.20 | $271.65 | $259.35 | $260.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $258.75 | $258.90 | $236.85 | $238.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $237.75 | $239.70 | $216.60 | $222.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $223.50 | $225.30 | $190.65 | $196.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $196.50 | $218.40 | $195.15 | $216.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $215.40 | $224.70 | $203.85 | $220.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $219.60 | $231.60 | $214.20 | $231.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $231.45 | $239.70 | $225.00 | $228.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $227.70 | $229.05 | $211.50 | $219.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $225.15 | $226.95 | $205.05 | $215.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $215.25 | $231.15 | $215.25 | $225.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $223.35 | $244.35 | $223.35 | $242.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $240.60 | $248.25 | $236.55 | $245.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $244.05 | $254.10 | $232.80 | $242.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $241.50 | $262.05 | $241.50 | $252.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $254.85 | $257.55 | $243.15 | $247.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $247.35 | $249.00 | $226.95 | $228.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $228.15 | $234.75 | $222.45 | $228.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $229.65 | $231.60 | $216.15 | $217.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $217.80 | $220.80 | $206.25 | $219.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $220.80 | $223.80 | $214.20 | $219.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $219.30 | $219.90 | $192.45 | $199.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $198.75 | $201.75 | $186.75 | $187.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $188.10 | $197.70 | $175.50 | $191.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $190.50 | $197.85 | $186.30 | $195.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $194.40 | $197.10 | $192.00 | $193.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $193.80 | $194.10 | $169.50 | $178.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $176.25 | $177.30 | $167.40 | $168.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $169.80 | $178.35 | $165.45 | $170.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $171.75 | $187.35 | $169.35 | $184.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $184.65 | $198.45 | $181.20 | $195.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $197.25 | $211.65 | $194.10 | $203.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $203.25 | $205.35 | $187.95 | $190.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $189.90 | $195.15 | $187.35 | $192.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $193.65 | $195.00 | $187.50 | $190.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $190.35 | $190.65 | $169.05 | $170.10 | 0 |
| May 7, 2007 – May 11, 2007 | $169.50 | $186.75 | $166.65 | $182.85 | 0 |
| May 14, 2007 – May 18, 2007 | $182.25 | $182.70 | $168.15 | $171.00 | 0 |
| May 21, 2007 – May 25, 2007 | $170.40 | $181.20 | $168.60 | $173.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $173.70 | $177.30 | $166.65 | $167.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $169.20 | $171.90 | $156.15 | $157.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $157.50 | $166.20 | $153.45 | $162.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $162.60 | $162.75 | $146.10 | $147.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $146.40 | $148.95 | $139.05 | $142.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $142.50 | $147.15 | $141.30 | $142.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $142.50 | $143.85 | $132.45 | $135.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $134.10 | $137.85 | $130.65 | $132.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $133.65 | $133.65 | $116.25 | $119.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $118.50 | $130.05 | $113.85 | $122.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $128.55 | $157.50 | $119.85 | $132.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $134.40 | $135.45 | $122.25 | $130.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $131.25 | $133.95 | $123.90 | $126.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $126.00 | $127.05 | $120.00 | $123.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $123.60 | $132.45 | $121.05 | $127.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $127.65 | $132.15 | $123.90 | $126.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $126.30 | $136.95 | $124.65 | $135.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $135.00 | $140.85 | $131.55 | $132.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $132.30 | $136.05 | $126.90 | $127.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $126.90 | $129.45 | $122.70 | $124.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $123.75 | $125.25 | $94.95 | $98.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $95.55 | $104.10 | $86.85 | $91.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $91.20 | $93.15 | $83.85 | $84.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $82.80 | $88.05 | $76.80 | $83.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $83.10 | $103.35 | $82.35 | $97.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $96.15 | $97.35 | $89.70 | $96.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $95.25 | $100.05 | $93.15 | $100.05 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $99.45 | $111.45 | $93.75 | $109.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $109.35 | $112.50 | $103.50 | $103.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $104.25 | $106.80 | $98.70 | $104.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $103.35 | $105.15 | $97.20 | $99.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $98.70 | $101.25 | $92.40 | $95.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $95.70 | $112.50 | $93.90 | $106.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $107.85 | $113.25 | $101.85 | $107.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $102.75 | $115.05 | $100.50 | $109.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $108.90 | $113.55 | $105.15 | $108.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $108.60 | $109.05 | $99.60 | $102.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $101.85 | $102.15 | $93.00 | $94.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $96.45 | $98.25 | $90.90 | $94.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $93.90 | $108.00 | $93.90 | $104.25 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $104.25 | $108.75 | $92.55 | $94.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $94.05 | $100.95 | $91.20 | $96.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $93.75 | $103.80 | $91.50 | $99.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $100.05 | $109.65 | $99.45 | $104.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $103.95 | $107.10 | $100.20 | $105.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $105.90 | $111.75 | $73.80 | $79.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $78.75 | $79.50 | $66.45 | $73.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $72.75 | $73.05 | $66.60 | $69.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $69.15 | $78.90 | $68.25 | $78.45 | 0 |
| May 5, 2008 – May 9, 2008 | $78.15 | $82.05 | $66.75 | $71.10 | 0 |
| May 12, 2008 – May 16, 2008 | $71.10 | $76.80 | $68.70 | $69.60 | 0 |
| May 19, 2008 – May 23, 2008 | $69.45 | $70.80 | $64.05 | $64.95 | 0 |
| May 26, 2008 – May 30, 2008 | $64.95 | $67.80 | $63.15 | $66.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $69.00 | $72.00 | $66.00 | $66.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $66.45 | $68.10 | $58.80 | $60.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $60.00 | $62.70 | $51.30 | $55.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $56.25 | $57.15 | $49.50 | $51.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $51.75 | $52.80 | $46.05 | $46.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $46.80 | $58.20 | $46.20 | $52.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $52.80 | $63.60 | $50.10 | $62.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $62.25 | $81.45 | $59.70 | $73.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $73.20 | $77.55 | $66.45 | $75.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $75.30 | $79.35 | $64.65 | $71.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $72.15 | $78.15 | $67.20 | $69.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $69.15 | $72.15 | $60.00 | $64.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $64.65 | $64.65 | $53.10 | $59.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $60.30 | $61.35 | $51.60 | $55.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $56.85 | $59.55 | $51.60 | $56.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $54.60 | $69.15 | $53.70 | $64.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $63.75 | $65.10 | $54.45 | $55.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $55.20 | $57.60 | $51.15 | $51.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $50.55 | $53.25 | $36.75 | $43.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $44.25 | $54.30 | $41.85 | $47.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $48.90 | $69.00 | $44.25 | $67.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $65.55 | $83.10 | $55.80 | $82.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $82.65 | $86.70 | $66.00 | $70.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $72.90 | $76.80 | $61.05 | $65.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $64.80 | $68.70 | $43.95 | $56.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $56.85 | $73.95 | $52.65 | $71.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $68.85 | $85.50 | $66.75 | $85.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $85.80 | $93.75 | $72.75 | $85.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $85.65 | $89.10 | $76.05 | $82.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $82.80 | $85.20 | $76.95 | $81.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $81.75 | $87.00 | $77.55 | $86.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $86.70 | $86.70 | $77.40 | $79.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $78.75 | $84.90 | $70.05 | $70.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $71.85 | $71.85 | $58.80 | $60.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $60.75 | $65.10 | $58.50 | $61.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $60.00 | $75.60 | $60.00 | $74.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $73.50 | $77.55 | $68.40 | $73.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $70.80 | $75.90 | $67.65 | $70.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $70.95 | $76.50 | $64.80 | $67.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $65.25 | $75.75 | $60.00 | $63.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $62.25 | $69.75 | $60.30 | $67.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $67.65 | $74.85 | $67.05 | $68.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $71.25 | $84.00 | $70.35 | $80.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $77.85 | $83.40 | $75.45 | $76.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $75.15 | $82.05 | $74.70 | $81.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $80.25 | $89.40 | $75.75 | $87.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $84.60 | $90.00 | $80.55 | $84.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $83.10 | $89.25 | $80.40 | $81.45 | 0 |
| May 4, 2009 – May 8, 2009 | $82.05 | $85.20 | $78.60 | $79.65 | 0 |
| May 11, 2009 – May 15, 2009 | $78.90 | $98.85 | $75.00 | $90.45 | 0 |
| May 18, 2009 – May 22, 2009 | $91.50 | $106.95 | $90.60 | $96.30 | 0 |
| May 25, 2009 – May 29, 2009 | $96.45 | $104.40 | $96.00 | $101.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $103.05 | $106.20 | $98.25 | $101.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $100.50 | $100.95 | $91.05 | $93.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $91.65 | $92.55 | $82.50 | $90.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $89.55 | $100.95 | $88.05 | $97.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $97.20 | $99.90 | $90.00 | $91.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $90.75 | $94.95 | $87.90 | $90.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $90.30 | $102.00 | $87.75 | $97.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $98.55 | $118.80 | $96.90 | $117.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $117.75 | $118.05 | $105.00 | $106.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $106.80 | $116.25 | $104.25 | $113.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $111.75 | $118.20 | $107.40 | $108.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $106.95 | $115.50 | $102.30 | $114.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $114.15 | $123.60 | $110.85 | $122.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $121.80 | $127.50 | $120.90 | $125.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $126.30 | $129.15 | $120.90 | $125.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $123.75 | $128.85 | $123.15 | $126.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $147.30 | $159.60 | $137.10 | $149.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $150.00 | $153.75 | $137.25 | $140.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $141.90 | $150.00 | $138.60 | $141.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $141.00 | $150.75 | $141.00 | $144.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $144.30 | $146.70 | $133.95 | $136.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $136.65 | $138.60 | $119.55 | $121.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $122.25 | $133.65 | $120.00 | $133.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $133.95 | $136.05 | $126.60 | $129.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $126.90 | $141.90 | $126.90 | $129.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $131.40 | $134.85 | $128.40 | $129.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $128.55 | $152.55 | $125.25 | $144.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $144.30 | $147.60 | $136.05 | $138.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $138.90 | $139.05 | $128.85 | $131.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $132.30 | $136.50 | $129.45 | $135.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $136.80 | $139.95 | $132.30 | $139.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $141.15 | $147.60 | $139.95 | $140.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $141.15 | $180.75 | $138.15 | $179.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $181.35 | $184.20 | $176.25 | $177.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $179.70 | $180.15 | $170.55 | $171.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $170.25 | $179.55 | $164.40 | $169.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $170.10 | $178.95 | $167.25 | $178.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $179.70 | $195.00 | $178.20 | $192.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $192.75 | $195.00 | $183.75 | $185.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $186.45 | $227.25 | $185.55 | $224.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $226.05 | $233.40 | $221.40 | $230.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $231.00 | $232.50 | $222.45 | $222.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $222.15 | $237.60 | $219.15 | $228.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $228.90 | $233.70 | $226.65 | $233.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $233.10 | $235.80 | $214.50 | $224.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $225.15 | $225.45 | $213.45 | $214.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $213.90 | $222.00 | $209.40 | $213.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $213.30 | $216.60 | $196.95 | $209.40 | 0 |
| May 3, 2010 – May 7, 2010 | $210.15 | $227.25 | $172.50 | $194.25 | 0 |
| May 10, 2010 – May 14, 2010 | $205.65 | $211.80 | $191.10 | $195.00 | 0 |
| May 17, 2010 – May 21, 2010 | $195.60 | $199.50 | $172.50 | $175.65 | 0 |
| May 24, 2010 – May 28, 2010 | $174.60 | $186.45 | $171.45 | $183.45 | 0 |
| May 31, 2010 – Jun 4, 2010 | $181.50 | $193.35 | $175.20 | $175.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $177.45 | $196.05 | $166.20 | $190.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $193.05 | $209.25 | $191.25 | $196.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $200.10 | $202.95 | $180.15 | $188.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $187.50 | $191.25 | $171.00 | $174.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $176.85 | $195.45 | $174.60 | $194.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $192.90 | $197.55 | $180.60 | $181.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $181.95 | $192.30 | $175.35 | $192.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $193.35 | $207.90 | $190.50 | $195.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $200.10 | $224.70 | $198.15 | $220.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $223.35 | $229.80 | $206.85 | $212.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $210.75 | $219.75 | $202.20 | $208.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $210.00 | $213.60 | $187.50 | $200.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $198.75 | $219.45 | $187.80 | $212.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $211.20 | $212.40 | $201.00 | $211.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $213.45 | $217.65 | $202.50 | $204.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $205.35 | $223.35 | $201.00 | $222.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $223.50 | $223.50 | $211.50 | $220.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $220.20 | $237.45 | $215.25 | $235.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $234.30 | $237.75 | $222.90 | $232.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $232.50 | $240.90 | $225.60 | $226.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $228.15 | $231.75 | $217.50 | $218.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $219.60 | $232.05 | $212.70 | $215.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $215.25 | $216.30 | $206.10 | $206.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $208.05 | $209.70 | $200.55 | $206.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $205.95 | $208.20 | $197.40 | $202.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $200.40 | $204.30 | $186.45 | $199.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $198.45 | $212.40 | $196.50 | $210.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $191.25 | $201.75 | $185.40 | $187.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $187.20 | $193.65 | $182.85 | $192.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $191.70 | $196.50 | $188.10 | $192.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $194.25 | $194.25 | $177.45 | $181.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $180.90 | $185.70 | $176.70 | $182.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $181.80 | $185.25 | $164.40 | $166.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $166.20 | $176.10 | $162.75 | $169.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $169.50 | $170.85 | $164.55 | $166.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $166.35 | $166.65 | $155.70 | $166.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $165.75 | $168.75 | $154.65 | $156.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $155.25 | $156.45 | $143.10 | $146.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $147.45 | $148.95 | $128.25 | $133.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $134.10 | $137.55 | $129.30 | $133.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $132.60 | $136.65 | $128.70 | $130.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $131.55 | $133.80 | $124.95 | $131.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $132.30 | $146.85 | $130.20 | $145.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $145.35 | $153.60 | $138.90 | $147.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $148.35 | $150.90 | $141.00 | $150.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $148.80 | $150.60 | $142.05 | $147.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $147.15 | $156.00 | $145.50 | $155.70 | 0 |
| May 2, 2011 – May 6, 2011 | $157.50 | $162.45 | $148.35 | $151.05 | 0 |
| May 9, 2011 – May 13, 2011 | $150.45 | $159.30 | $149.55 | $154.50 | 0 |
| May 16, 2011 – May 20, 2011 | $153.00 | $155.85 | $141.00 | $143.70 | 0 |
| May 23, 2011 – May 27, 2011 | $141.00 | $142.65 | $133.05 | $140.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $141.60 | $145.65 | $135.75 | $136.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $136.20 | $136.80 | $117.15 | $117.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $117.60 | $120.90 | $110.70 | $114.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $114.60 | $119.25 | $110.25 | $111.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $110.55 | $112.35 | $106.20 | $111.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $111.00 | $116.10 | $107.55 | $112.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $111.15 | $115.50 | $108.60 | $114.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $114.60 | $114.60 | $108.90 | $110.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $108.90 | $109.50 | $93.00 | $96.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $98.10 | $100.95 | $73.80 | $80.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $78.00 | $88.35 | $75.75 | $81.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $82.05 | $84.75 | $72.15 | $75.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $77.25 | $84.75 | $74.25 | $84.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $85.05 | $89.55 | $79.05 | $79.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $77.40 | $83.55 | $75.15 | $75.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $74.85 | $80.70 | $74.10 | $78.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $76.35 | $82.80 | $73.95 | $76.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $77.70 | $81.75 | $72.30 | $72.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $72.00 | $73.50 | $64.65 | $69.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $71.40 | $78.30 | $70.20 | $74.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $74.10 | $75.30 | $65.85 | $75.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $75.45 | $85.50 | $74.40 | $84.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $83.10 | $84.60 | $68.55 | $71.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $71.25 | $72.90 | $67.20 | $69.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $71.25 | $72.00 | $62.70 | $64.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $63.45 | $65.40 | $61.05 | $63.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $65.85 | $77.10 | $65.70 | $73.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $75.00 | $82.50 | $73.50 | $79.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $78.15 | $82.35 | $75.45 | $78.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $79.05 | $82.95 | $77.40 | $81.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $81.60 | $85.05 | $79.50 | $84.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $85.65 | $88.20 | $83.40 | $85.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $86.10 | $101.55 | $84.60 | $100.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $96.45 | $98.10 | $87.45 | $90.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $90.45 | $93.60 | $87.00 | $92.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $91.20 | $109.05 | $90.15 | $107.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $107.25 | $111.15 | $101.40 | $102.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $103.95 | $106.65 | $101.85 | $105.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $105.75 | $106.50 | $97.95 | $104.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $105.15 | $118.50 | $100.80 | $115.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $114.60 | $117.00 | $110.55 | $113.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $113.70 | $115.80 | $111.45 | $113.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $113.10 | $116.25 | $111.75 | $114.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $115.95 | $127.50 | $115.95 | $118.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $117.90 | $118.65 | $114.00 | $114.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $113.25 | $114.00 | $107.85 | $108.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $109.50 | $114.45 | $106.80 | $112.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $111.45 | $118.50 | $108.15 | $118.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $117.60 | $118.35 | $102.00 | $103.50 | 0 |
| May 7, 2012 – May 11, 2012 | $103.50 | $109.35 | $103.35 | $108.30 | 0 |
| May 14, 2012 – May 18, 2012 | $106.95 | $109.80 | $95.55 | $96.15 | 0 |
| May 21, 2012 – May 25, 2012 | $96.75 | $105.30 | $96.30 | $104.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $105.60 | $107.10 | $96.90 | $97.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $98.25 | $110.70 | $96.00 | $110.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $111.60 | $123.90 | $106.95 | $120.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $119.55 | $122.55 | $113.55 | $121.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $119.25 | $123.00 | $117.15 | $121.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $121.35 | $125.55 | $120.30 | $122.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $121.50 | $129.45 | $118.95 | $127.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $127.65 | $149.10 | $126.45 | $139.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $136.95 | $140.40 | $131.25 | $137.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $137.70 | $137.70 | $117.90 | $123.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $122.85 | $128.25 | $120.15 | $123.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $123.15 | $125.25 | $119.25 | $119.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $119.55 | $130.95 | $118.65 | $129.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $129.75 | $131.25 | $124.65 | $128.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $129.15 | $134.10 | $126.00 | $127.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $127.65 | $139.50 | $120.30 | $138.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $139.50 | $158.10 | $136.65 | $154.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $155.10 | $163.50 | $153.45 | $160.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $160.95 | $164.70 | $156.90 | $161.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $160.50 | $163.65 | $154.65 | $159.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $160.35 | $163.65 | $146.25 | $146.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $146.70 | $149.55 | $137.40 | $138.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $138.15 | $140.55 | $133.20 | $133.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $133.50 | $137.25 | $117.60 | $122.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $123.15 | $127.50 | $84.75 | $89.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $90.75 | $96.15 | $89.85 | $91.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $91.05 | $100.95 | $90.30 | $97.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $96.75 | $110.85 | $94.95 | $105.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $104.85 | $108.75 | $101.40 | $101.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $102.30 | $106.65 | $101.40 | $106.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $106.35 | $107.70 | $100.50 | $106.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $106.05 | $118.50 | $104.55 | $117.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $116.40 | $129.90 | $112.95 | $124.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $123.90 | $143.70 | $121.65 | $133.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $133.95 | $136.65 | $127.50 | $136.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $136.20 | $137.85 | $126.90 | $132.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $131.85 | $137.55 | $129.60 | $133.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $133.20 | $140.70 | $130.65 | $137.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $137.85 | $141.90 | $133.20 | $140.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $135.75 | $142.65 | $132.00 | $136.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $136.20 | $153.75 | $134.70 | $150.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $149.85 | $155.25 | $147.90 | $151.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $150.00 | $164.70 | $146.25 | $162.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $163.05 | $168.15 | $161.85 | $165.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $165.00 | $165.90 | $154.95 | $157.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $157.95 | $165.00 | $155.85 | $164.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $163.20 | $170.10 | $152.70 | $165.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $165.60 | $169.35 | $160.50 | $166.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $167.10 | $168.45 | $151.65 | $157.35 | 0 |
| May 6, 2013 – May 10, 2013 | $157.05 | $159.45 | $141.60 | $144.30 | 0 |
| May 13, 2013 – May 17, 2013 | $144.30 | $153.30 | $143.10 | $146.85 | 0 |
| May 20, 2013 – May 24, 2013 | $147.15 | $148.05 | $135.00 | $139.05 | 0 |
| May 27, 2013 – May 31, 2013 | $142.20 | $144.15 | $136.50 | $142.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $142.20 | $143.70 | $130.80 | $139.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $139.65 | $149.70 | $137.25 | $139.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $140.70 | $166.05 | $138.15 | $165.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $162.90 | $176.85 | $153.30 | $173.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $176.10 | $183.60 | $174.75 | $180.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $181.35 | $191.55 | $179.70 | $187.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $189.00 | $194.25 | $183.90 | $193.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $192.75 | $193.20 | $173.25 | $177.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $177.75 | $193.20 | $166.20 | $184.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $183.60 | $193.65 | $162.15 | $186.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $184.50 | $187.35 | $161.70 | $167.25 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $167.40 | $182.40 | $165.00 | $182.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $183.00 | $189.15 | $174.75 | $182.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $185.25 | $198.30 | $182.85 | $195.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $195.00 | $210.90 | $194.55 | $202.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $205.20 | $217.05 | $200.55 | $209.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $208.80 | $212.85 | $152.55 | $158.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $155.70 | $163.80 | $151.35 | $160.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $158.10 | $158.55 | $139.05 | $146.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $145.05 | $161.25 | $142.50 | $153.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $153.45 | $161.25 | $150.00 | $155.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $155.55 | $156.90 | $139.80 | $141.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $142.50 | $165.90 | $133.05 | $162.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $162.75 | $172.35 | $157.05 | $170.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $171.00 | $181.35 | $163.50 | $177.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $169.80 | $194.25 | $169.80 | $188.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $188.25 | $188.25 | $168.45 | $173.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $173.25 | $174.00 | $155.40 | $157.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $159.60 | $169.35 | $158.25 | $167.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $169.65 | $178.35 | $165.15 | $170.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $171.60 | $181.35 | $167.40 | $179.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $180.30 | $191.85 | $172.80 | $191.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $191.25 | $201.15 | $182.70 | $195.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $199.80 | $211.80 | $190.65 | $193.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $193.95 | $211.95 | $179.10 | $204.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $205.65 | $207.15 | $178.50 | $192.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $191.85 | $207.60 | $185.70 | $201.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $203.10 | $209.55 | $199.95 | $204.75 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $205.50 | $209.70 | $185.70 | $192.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $193.65 | $230.10 | $191.55 | $210.45 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $209.70 | $210.00 | $195.15 | $201.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $202.65 | $220.05 | $196.50 | $201.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $221.85 | $221.85 | $174.60 | $176.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $177.30 | $193.20 | $165.30 | $166.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $167.25 | $178.05 | $156.45 | $157.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $160.50 | $168.60 | $151.50 | $164.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $165.60 | $186.45 | $161.55 | $168.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $169.50 | $179.40 | $160.80 | $172.05 | 0 |
| May 5, 2014 – May 9, 2014 | $170.85 | $177.90 | $157.95 | $163.95 | 0 |
| May 12, 2014 – May 16, 2014 | $165.00 | $169.95 | $161.10 | $164.25 | 0 |
| May 19, 2014 – May 23, 2014 | $163.35 | $178.05 | $160.65 | $175.20 | 0 |
| May 26, 2014 – May 30, 2014 | $174.15 | $183.45 | $172.20 | $175.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $177.60 | $180.00 | $161.70 | $167.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $168.45 | $219.75 | $164.25 | $208.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $207.45 | $219.15 | $197.85 | $198.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $198.60 | $201.45 | $188.25 | $192.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $193.05 | $203.55 | $189.45 | $198.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $198.60 | $198.60 | $178.65 | $188.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $191.25 | $193.95 | $163.65 | $166.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $165.90 | $170.85 | $158.85 | $164.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $166.50 | $177.45 | $154.80 | $177.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $178.05 | $191.40 | $174.30 | $189.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $191.70 | $208.20 | $189.75 | $201.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $203.40 | $206.85 | $196.20 | $201.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $202.95 | $222.30 | $199.95 | $213.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $216.00 | $219.90 | $198.90 | $208.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $207.30 | $212.25 | $202.80 | $207.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $206.40 | $212.25 | $192.30 | $192.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $191.10 | $197.85 | $181.35 | $190.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $187.95 | $193.35 | $177.45 | $188.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $189.45 | $195.00 | $182.25 | $189.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $189.60 | $202.50 | $181.20 | $186.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $186.15 | $203.70 | $185.10 | $197.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $196.20 | $216.60 | $193.80 | $206.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $208.50 | $217.50 | $195.60 | $200.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $201.60 | $213.75 | $200.40 | $204.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $203.40 | $222.30 | $203.25 | $220.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $220.80 | $259.20 | $220.50 | $250.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $249.75 | $262.95 | $229.50 | $243.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $242.85 | $245.85 | $229.05 | $229.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $231.30 | $239.40 | $214.35 | $235.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $234.90 | $234.90 | $221.40 | $228.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $229.50 | $237.00 | $226.35 | $227.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $225.90 | $239.40 | $217.80 | $230.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $232.05 | $241.95 | $214.05 | $228.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $230.10 | $233.55 | $210.60 | $219.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $218.25 | $230.25 | $214.05 | $219.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $220.20 | $223.05 | $207.45 | $209.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $208.80 | $211.95 | $199.95 | $203.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $202.95 | $209.85 | $201.15 | $204.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $204.30 | $207.30 | $184.05 | $196.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $193.05 | $204.90 | $185.70 | $195.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $195.90 | $209.25 | $187.05 | $208.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $209.70 | $218.10 | $175.35 | $180.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $179.10 | $180.45 | $160.50 | $166.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $167.10 | $169.65 | $159.00 | $165.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $164.25 | $171.30 | $160.05 | $168.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $168.30 | $186.00 | $167.55 | $179.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $179.70 | $179.70 | $160.80 | $161.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $162.75 | $173.40 | $142.65 | $172.20 | 0 |
| May 4, 2015 – May 8, 2015 | $172.20 | $174.00 | $164.40 | $170.40 | 0 |
| May 11, 2015 – May 15, 2015 | $170.25 | $174.60 | $159.45 | $166.95 | 0 |
| May 18, 2015 – May 22, 2015 | $166.50 | $178.05 | $165.15 | $178.05 | 0 |
| May 25, 2015 – May 29, 2015 | $178.05 | $180.15 | $170.55 | $172.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $172.80 | $182.40 | $167.25 | $175.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $175.50 | $178.80 | $170.40 | $171.15 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $169.95 | $179.85 | $165.15 | $177.45 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $179.70 | $208.95 | $177.90 | $194.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $189.90 | $192.45 | $176.70 | $178.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $175.50 | $179.55 | $165.30 | $171.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $171.75 | $190.05 | $170.85 | $187.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $190.05 | $196.50 | $184.05 | $191.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $191.70 | $197.10 | $176.10 | $189.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $190.65 | $193.35 | $158.10 | $170.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $170.25 | $175.65 | $153.90 | $168.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $168.00 | $172.35 | $147.75 | $154.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $143.10 | $165.00 | $137.40 | $163.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $162.60 | $174.00 | $160.05 | $168.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $172.80 | $184.05 | $166.65 | $183.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $183.45 | $213.45 | $181.65 | $208.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $211.05 | $216.60 | $177.90 | $179.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $179.25 | $179.85 | $154.05 | $167.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $169.95 | $175.95 | $151.65 | $170.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $170.55 | $170.55 | $148.80 | $163.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $161.85 | $173.70 | $159.00 | $170.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $169.50 | $189.15 | $167.70 | $178.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $179.10 | $195.00 | $176.40 | $193.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $189.45 | $210.00 | $184.05 | $201.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $202.50 | $235.35 | $199.50 | $232.35 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $231.15 | $236.25 | $221.25 | $228.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $228.15 | $241.50 | $226.65 | $238.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $238.50 | $240.15 | $223.50 | $231.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $231.30 | $246.00 | $224.25 | $238.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $239.55 | $258.75 | $234.90 | $256.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $255.45 | $263.25 | $249.75 | $252.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $246.30 | $250.05 | $216.00 | $220.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $221.40 | $223.20 | $191.85 | $210.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $205.05 | $224.55 | $202.95 | $221.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $217.65 | $230.55 | $197.70 | $204.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $203.70 | $210.00 | $160.50 | $179.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $176.85 | $178.80 | $161.40 | $173.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $174.30 | $182.25 | $164.55 | $171.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $172.50 | $176.25 | $157.80 | $169.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $167.70 | $176.40 | $160.05 | $170.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $169.05 | $194.10 | $168.30 | $193.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $192.90 | $198.75 | $177.30 | $188.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $188.10 | $197.70 | $180.30 | $190.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $191.70 | $218.10 | $186.45 | $216.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $217.35 | $237.75 | $211.65 | $232.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $232.80 | $235.05 | $217.95 | $227.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $227.25 | $245.10 | $226.20 | $243.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $241.65 | $246.75 | $232.35 | $235.20 | 0 |
| May 2, 2016 – May 6, 2016 | $237.60 | $242.10 | $194.85 | $200.70 | 0 |
| May 9, 2016 – May 13, 2016 | $201.90 | $207.30 | $193.05 | $199.80 | 0 |
| May 16, 2016 – May 20, 2016 | $201.15 | $209.85 | $192.30 | $207.60 | 0 |
| May 23, 2016 – May 27, 2016 | $207.15 | $229.35 | $206.10 | $227.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $229.05 | $239.85 | $221.40 | $237.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $237.45 | $245.10 | $232.50 | $237.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $235.20 | $236.40 | $221.10 | $222.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $225.90 | $239.40 | $214.95 | $215.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $213.45 | $216.45 | $199.65 | $216.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $214.05 | $224.10 | $204.60 | $223.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $225.90 | $239.40 | $224.40 | $231.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $231.00 | $236.85 | $224.25 | $228.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $227.40 | $260.55 | $225.15 | $259.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $261.00 | $271.80 | $253.65 | $263.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $260.25 | $263.70 | $253.35 | $257.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $257.25 | $267.30 | $254.85 | $258.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $258.30 | $280.50 | $254.85 | $261.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $262.95 | $278.10 | $254.70 | $276.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $277.50 | $299.70 | $276.90 | $279.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $278.70 | $290.85 | $275.55 | $286.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $288.60 | $294.00 | $278.70 | $281.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $278.40 | $283.50 | $238.20 | $257.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $255.60 | $265.35 | $248.40 | $252.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $254.25 | $260.70 | $237.45 | $238.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $238.20 | $249.15 | $196.20 | $200.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $201.60 | $202.50 | $178.20 | $180.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $181.05 | $198.45 | $177.15 | $184.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $189.90 | $218.25 | $183.30 | $216.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $217.50 | $221.10 | $204.90 | $209.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $210.30 | $210.30 | $190.80 | $202.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $200.40 | $202.20 | $175.05 | $185.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $186.60 | $201.00 | $180.00 | $199.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $191.55 | $196.35 | $180.45 | $193.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $193.05 | $199.35 | $183.00 | $193.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $193.50 | $195.75 | $180.45 | $184.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $187.20 | $206.70 | $184.20 | $206.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $207.75 | $209.55 | $187.95 | $193.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $191.70 | $192.30 | $179.10 | $180.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $180.75 | $187.35 | $175.35 | $185.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $182.55 | $193.50 | $171.15 | $193.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $193.05 | $209.40 | $190.65 | $199.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $201.30 | $205.95 | $193.20 | $196.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $196.95 | $202.20 | $192.90 | $201.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $201.00 | $234.15 | $187.50 | $219.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $218.70 | $234.45 | $209.25 | $230.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $235.50 | $237.60 | $224.40 | $232.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $281.70 | $350.55 | $277.65 | $336.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $327.45 | $373.20 | $322.50 | $352.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $354.60 | $356.55 | $294.75 | $301.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $301.95 | $303.30 | $270.00 | $280.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $279.15 | $295.80 | $272.55 | $275.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $279.45 | $294.60 | $275.70 | $284.55 | 0 |
| May 1, 2017 – May 5, 2017 | $285.00 | $285.75 | $273.60 | $279.60 | 0 |
| May 8, 2017 – May 12, 2017 | $277.35 | $299.40 | $259.95 | $295.65 | 0 |
| May 15, 2017 – May 19, 2017 | $295.50 | $299.25 | $277.65 | $284.25 | 0 |
| May 22, 2017 – May 26, 2017 | $284.85 | $323.25 | $281.70 | $311.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $313.20 | $316.65 | $280.05 | $307.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $309.15 | $310.95 | $276.00 | $285.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $285.45 | $287.10 | $263.85 | $273.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $274.35 | $300.00 | $271.35 | $299.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $300.75 | $304.20 | $281.70 | $293.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $294.15 | $306.15 | $285.60 | $296.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $296.40 | $317.85 | $285.45 | $310.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $310.20 | $342.30 | $306.90 | $333.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $352.50 | $357.00 | $333.90 | $343.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $344.25 | $347.85 | $296.70 | $300.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $303.60 | $313.80 | $265.65 | $273.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $277.35 | $295.50 | $269.70 | $270.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $269.40 | $282.75 | $262.65 | $280.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $284.40 | $325.05 | $280.50 | $324.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $319.65 | $341.25 | $315.75 | $334.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $338.10 | $338.25 | $319.65 | $330.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $329.85 | $343.35 | $316.65 | $336.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $334.35 | $362.10 | $330.30 | $360.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $362.40 | $375.30 | $359.25 | $372.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $371.55 | $371.55 | $340.80 | $348.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $349.50 | $367.05 | $345.45 | $362.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $362.70 | $372.60 | $351.75 | $354.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $354.75 | $364.50 | $343.80 | $356.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $357.75 | $505.05 | $357.75 | $487.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $616.80 | $704.70 | $543.75 | $674.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $679.95 | $790.05 | $668.25 | $788.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $784.80 | $831.30 | $751.80 | $800.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $806.85 | $828.45 | $726.75 | $809.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $813.45 | $867.45 | $810.15 | $853.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $864.00 | $919.50 | $841.05 | $869.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $870.45 | $928.20 | $868.95 | $895.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $893.55 | $895.35 | $844.80 | $866.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $857.25 | $1,109.25 | $819.45 | $1,080.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1,098.75 | $1,129.95 | $1,022.25 | $1,073.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1,086.15 | $1,221.15 | $1,082.70 | $1,185.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1,188.75 | $1,485.30 | $1,185.15 | $1,320.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1,314.75 | $1,349.70 | $1,042.50 | $1,119.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1,124.55 | $1,303.05 | $1,056.75 | $1,251.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1,253.25 | $1,364.40 | $1,243.50 | $1,344.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1,343.85 | $1,573.95 | $1,231.50 | $1,543.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $1,537.50 | $1,639.80 | $1,440.30 | $1,625.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $1,641.30 | $1,670.40 | $1,487.40 | $1,545.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $1,546.20 | $1,636.35 | $1,541.85 | $1,545.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $1,574.40 | $1,618.65 | $1,548.60 | $1,593.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $1,604.55 | $1,623.45 | $1,347.00 | $1,408.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $1,425.00 | $1,590.00 | $1,420.50 | $1,507.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $1,524.30 | $1,528.65 | $1,218.90 | $1,293.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $1,302.00 | $1,305.00 | $1,190.25 | $1,254.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $1,245.00 | $1,303.20 | $1,129.95 | $1,158.00 | 0 |
| May 7, 2018 – May 11, 2018 | $1,156.20 | $1,213.50 | $1,060.35 | $1,191.60 | 0 |
| May 14, 2018 – May 18, 2018 | $1,189.95 | $1,291.65 | $1,143.75 | $1,279.50 | 0 |
| May 21, 2018 – May 25, 2018 | $1,284.90 | $1,299.45 | $1,187.85 | $1,199.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $1,195.05 | $1,382.55 | $1,146.30 | $1,355.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $934.05 | $982.05 | $758.40 | $812.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $792.60 | $888.00 | $761.25 | $867.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $860.70 | $882.15 | $792.60 | $792.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $792.75 | $805.95 | $667.65 | $732.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $725.85 | $740.40 | $690.90 | $714.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $713.55 | $725.40 | $695.85 | $716.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $719.70 | $744.15 | $702.00 | $730.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $728.40 | $769.35 | $685.35 | $757.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $757.35 | $820.05 | $732.15 | $809.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $811.20 | $928.20 | $774.00 | $896.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $895.80 | $926.25 | $844.05 | $900.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $904.20 | $964.80 | $896.25 | $958.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $965.10 | $1,015.80 | $961.95 | $997.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $1,005.00 | $1,046.40 | $962.55 | $975.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $984.00 | $1,004.25 | $876.60 | $888.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $891.75 | $899.70 | $833.85 | $885.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $876.15 | $940.50 | $874.50 | $914.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $894.00 | $903.75 | $769.35 | $786.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $783.30 | $795.45 | $708.60 | $733.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $736.65 | $769.20 | $721.80 | $722.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $723.00 | $726.60 | $528.30 | $552.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $562.80 | $633.60 | $535.20 | $585.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $587.10 | $608.55 | $502.50 | $510.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $533.85 | $584.85 | $512.40 | $573.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $573.00 | $584.85 | $543.45 | $557.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $562.80 | $607.80 | $553.65 | $605.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $619.65 | $619.65 | $544.20 | $554.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $553.65 | $579.75 | $533.55 | $547.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $542.55 | $555.60 | $454.80 | $459.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $450.00 | $512.40 | $438.30 | $504.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $509.25 | $521.25 | $471.75 | $509.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $511.95 | $633.15 | $511.95 | $615.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $610.20 | $699.60 | $603.15 | $693.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $689.55 | $701.85 | $645.60 | $658.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $653.40 | $658.95 | $624.45 | $633.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $633.45 | $680.25 | $629.40 | $673.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $675.00 | $706.65 | $600.60 | $625.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $631.50 | $660.90 | $600.00 | $600.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $606.75 | $631.35 | $547.20 | $571.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $579.90 | $589.20 | $515.25 | $526.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $526.80 | $572.55 | $519.90 | $532.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $534.75 | $540.60 | $482.10 | $482.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $481.50 | $505.20 | $470.40 | $504.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $505.20 | $548.25 | $492.30 | $544.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $542.10 | $555.00 | $526.20 | $527.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $529.65 | $536.25 | $452.25 | $475.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $472.50 | $484.50 | $450.75 | $483.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $484.95 | $492.00 | $470.10 | $483.30 | 0 |
| May 6, 2019 – May 10, 2019 | $471.60 | $536.70 | $467.70 | $521.85 | 0 |
| May 13, 2019 – May 17, 2019 | $512.55 | $520.20 | $462.15 | $480.30 | 0 |
| May 20, 2019 – May 24, 2019 | $479.10 | $511.65 | $470.40 | $506.85 | 0 |
| May 27, 2019 – May 31, 2019 | $507.30 | $507.75 | $462.00 | $469.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $489.75 | $535.65 | $483.45 | $495.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $497.10 | $513.60 | $489.00 | $501.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $507.00 | $549.15 | $499.50 | $522.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $523.65 | $534.90 | $496.35 | $533.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $538.50 | $552.75 | $524.70 | $527.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $525.30 | $529.65 | $494.25 | $505.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $503.70 | $506.85 | $476.25 | $479.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $478.95 | $490.20 | $429.60 | $466.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $473.10 | $473.10 | $420.60 | $466.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $457.65 | $461.25 | $262.50 | $313.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $303.75 | $307.35 | $259.50 | $271.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $274.65 | $274.95 | $248.40 | $254.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $256.35 | $270.90 | $249.15 | $263.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $260.70 | $263.55 | $249.75 | $255.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $255.00 | $308.10 | $249.30 | $301.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $301.50 | $320.10 | $295.95 | $302.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $302.40 | $302.55 | $254.40 | $268.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $270.90 | $286.95 | $252.75 | $284.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $284.55 | $288.90 | $237.60 | $256.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $256.20 | $268.20 | $234.60 | $259.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $259.05 | $269.85 | $243.90 | $250.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $252.30 | $275.85 | $250.20 | $274.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $276.15 | $301.50 | $268.20 | $300.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $330.00 | $337.20 | $288.75 | $294.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $294.75 | $318.30 | $263.40 | $316.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $319.20 | $326.55 | $302.25 | $304.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $304.35 | $315.00 | $280.20 | $306.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $315.75 | $349.80 | $312.00 | $319.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $320.70 | $329.40 | $309.00 | $319.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $321.60 | $337.35 | $319.65 | $323.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $324.15 | $328.95 | $302.40 | $307.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $304.20 | $405.30 | $299.25 | $403.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $429.00 | $429.00 | $334.20 | $337.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $337.50 | $344.70 | $309.15 | $316.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $305.70 | $313.95 | $293.40 | $298.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $311.25 | $350.25 | $309.00 | $339.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $333.15 | $360.00 | $330.75 | $346.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $345.90 | $358.95 | $330.00 | $352.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $337.50 | $342.00 | $270.90 | $312.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $312.45 | $316.20 | $285.30 | $295.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $273.15 | $281.25 | $211.50 | $249.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $210.00 | $284.10 | $204.45 | $244.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $246.75 | $267.15 | $236.70 | $258.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $257.10 | $277.35 | $249.00 | $252.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $259.65 | $288.15 | $259.65 | $281.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $282.00 | $294.00 | $269.10 | $291.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $288.90 | $310.20 | $284.55 | $294.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $298.50 | $305.10 | $267.45 | $270.90 | 0 |
| May 4, 2020 – May 8, 2020 | $270.15 | $339.45 | $264.45 | $311.55 | 0 |
| May 11, 2020 – May 15, 2020 | $305.40 | $346.80 | $305.25 | $330.30 | 0 |
| May 18, 2020 – May 22, 2020 | $341.25 | $346.05 | $334.05 | $345.60 | 0 |
| May 25, 2020 – May 29, 2020 | $353.10 | $356.10 | $316.20 | $325.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $325.65 | $352.35 | $317.40 | $334.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $334.20 | $343.50 | $297.90 | $307.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $303.15 | $344.70 | $297.15 | $342.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $342.15 | $359.40 | $327.75 | $330.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $335.25 | $365.10 | $327.15 | $352.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $358.35 | $375.90 | $351.30 | $360.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $362.10 | $374.70 | $340.95 | $365.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $366.90 | $373.05 | $345.75 | $346.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $346.50 | $356.40 | $331.05 | $332.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $335.40 | $344.70 | $317.10 | $327.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $327.45 | $330.00 | $291.75 | $293.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $293.85 | $300.00 | $284.55 | $287.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $287.40 | $295.35 | $282.90 | $287.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $286.95 | $293.55 | $272.40 | $283.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $279.45 | $293.25 | $274.80 | $282.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $285.15 | $309.75 | $285.15 | $302.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $296.10 | $301.95 | $262.20 | $264.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $264.75 | $265.50 | $243.30 | $244.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $247.95 | $274.65 | $247.50 | $268.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $268.65 | $271.35 | $253.65 | $257.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $257.40 | $263.55 | $248.25 | $263.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $258.90 | $263.70 | $231.00 | $237.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $243.00 | $284.85 | $234.15 | $261.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $272.55 | $281.85 | $247.80 | $259.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $261.90 | $264.90 | $250.50 | $251.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $252.60 | $254.85 | $243.00 | $251.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $253.65 | $263.25 | $242.40 | $261.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $261.75 | $265.80 | $246.30 | $251.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $253.80 | $291.00 | $253.50 | $281.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $279.75 | $291.90 | $273.75 | $276.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $279.00 | $282.15 | $250.20 | $255.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $257.70 | $289.20 | $255.60 | $288.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $288.15 | $295.05 | $252.75 | $254.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $256.95 | $262.20 | $246.15 | $248.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $256.50 | $331.80 | $253.20 | $295.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $344.10 | $345.00 | $288.75 | $302.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $306.15 | $358.35 | $303.75 | $342.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $339.60 | $401.25 | $330.15 | $373.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $362.40 | $367.20 | $318.00 | $340.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $345.30 | $367.50 | $312.60 | $334.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $334.80 | $343.65 | $315.15 | $342.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $342.90 | $352.50 | $323.85 | $325.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $322.95 | $339.30 | $291.60 | $299.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $297.75 | $313.35 | $283.20 | $306.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $308.10 | $313.50 | $277.35 | $279.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $278.25 | $300.00 | $272.10 | $285.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $284.10 | $307.95 | $277.80 | $295.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $294.75 | $309.90 | $293.55 | $294.15 | 0 |
| May 3, 2021 – May 7, 2021 | $297.45 | $303.45 | $273.75 | $301.50 | 0 |
| May 10, 2021 – May 14, 2021 | $302.55 | $303.75 | $275.25 | $284.70 | 0 |
| May 17, 2021 – May 21, 2021 | $281.85 | $284.85 | $263.85 | $270.30 | 0 |
| May 24, 2021 – May 28, 2021 | $271.50 | $275.55 | $261.30 | $271.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $271.80 | $275.25 | $256.35 | $256.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $254.55 | $268.95 | $239.55 | $264.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $265.80 | $271.95 | $253.95 | $255.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $255.30 | $259.65 | $247.35 | $259.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $271.80 | $271.80 | $253.35 | $256.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $256.05 | $264.30 | $245.25 | $260.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $259.35 | $262.35 | $241.20 | $241.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $239.10 | $252.75 | $236.25 | $247.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $246.30 | $248.85 | $236.25 | $236.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $237.45 | $244.05 | $230.55 | $236.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $238.05 | $238.95 | $212.40 | $214.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $214.80 | $214.80 | $193.80 | $204.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $206.10 | $228.75 | $205.95 | $224.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $228.60 | $239.40 | $224.40 | $238.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $238.80 | $244.50 | $231.00 | $239.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $240.00 | $250.95 | $237.45 | $247.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $245.55 | $280.05 | $242.70 | $277.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $278.10 | $290.55 | $266.40 | $276.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $276.00 | $280.35 | $239.25 | $255.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $256.05 | $268.65 | $252.75 | $259.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $258.30 | $258.75 | $242.85 | $245.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $245.25 | $248.25 | $224.70 | $227.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $226.80 | $266.85 | $185.25 | $201.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $209.10 | $220.65 | $195.75 | $200.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $199.50 | $204.90 | $173.40 | $177.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $177.75 | $179.40 | $165.00 | $168.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $170.10 | $175.95 | $158.85 | $162.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $169.80 | $193.50 | $169.05 | $185.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $183.00 | $206.25 | $181.95 | $205.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $202.50 | $239.25 | $201.00 | $235.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $234.75 | $235.80 | $202.05 | $202.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $203.70 | $210.90 | $180.45 | $190.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $189.90 | $191.40 | $172.50 | $181.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $180.00 | $188.85 | $163.65 | $164.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $159.45 | $168.45 | $151.95 | $159.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $160.65 | $170.10 | $146.25 | $156.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $157.50 | $173.85 | $152.85 | $163.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.20 | $169.80 | $154.95 | $158.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $155.25 | $159.75 | $139.65 | $149.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.05 | $169.05 | $146.25 | $157.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $155.25 | $170.85 | $148.20 | $159.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.00 | $87.15 | $58.20 | $84.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.25 | $96.00 | $82.05 | $84.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.05 | $89.10 | $79.65 | $83.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.40 | $88.35 | $82.20 | $82.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.30 | $93.90 | $80.85 | $92.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.00 | $73.80 | $56.70 | $68.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.85 | $71.55 | $58.05 | $61.95 | 0 |
| May 2, 2022 – May 6, 2022 | $61.95 | $70.65 | $60.60 | $65.25 | 0 |
| May 9, 2022 – May 13, 2022 | $64.50 | $64.80 | $52.80 | $59.85 | 0 |
| May 16, 2022 – May 20, 2022 | $59.25 | $61.20 | $55.50 | $58.20 | 0 |
| May 23, 2022 – May 27, 2022 | $58.50 | $58.80 | $49.50 | $53.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.50 | $56.55 | $50.85 | $54.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.65 | $57.45 | $49.20 | $49.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.45 | $53.55 | $45.30 | $52.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.30 | $63.90 | $51.30 | $60.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.50 | $63.90 | $55.05 | $56.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.40 | $61.05 | $54.45 | $57.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.30 | $58.35 | $48.60 | $53.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.05 | $60.30 | $52.05 | $55.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.65 | $62.70 | $54.15 | $59.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.65 | $73.65 | $55.80 | $73.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.55 | $77.25 | $68.40 | $77.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.20 | $77.70 | $68.10 | $69.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.10 | $71.85 | $65.70 | $65.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.95 | $66.00 | $56.85 | $60.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.00 | $60.30 | $54.45 | $56.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.40 | $57.45 | $51.00 | $52.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.30 | $53.55 | $46.05 | $47.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $46.35 | $50.40 | $44.40 | $48.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.75 | $53.25 | $45.90 | $52.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.80 | $56.25 | $51.30 | $53.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.15 | $56.55 | $48.75 | $52.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.05 | $58.80 | $50.85 | $56.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.65 | $58.65 | $52.35 | $56.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.45 | $64.50 | $53.70 | $64.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.50 | $65.55 | $49.35 | $52.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.45 | $52.50 | $48.45 | $48.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.30 | $48.90 | $40.95 | $45.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.75 | $47.70 | $41.85 | $42.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.25 | $43.80 | $38.70 | $39.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.75 | $40.50 | $31.95 | $32.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.25 | $34.05 | $29.85 | $33.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.35 | $37.20 | $32.25 | $36.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.20 | $38.70 | $34.05 | $37.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.80 | $38.70 | $33.45 | $34.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.50 | $39.45 | $32.85 | $39.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.15 | $47.25 | $37.65 | $46.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.90 | $47.85 | $43.05 | $43.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.25 | $46.65 | $43.50 | $46.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.45 | $46.20 | $21.90 | $22.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.75 | $24.00 | $20.25 | $23.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.55 | $23.85 | $17.25 | $17.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.85 | $18.75 | $14.40 | $14.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.15 | $15.15 | $10.65 | $10.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.95 | $12.15 | $9.00 | $10.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.50 | $12.15 | $10.05 | $11.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.85 | $16.35 | $11.40 | $13.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.95 | $15.00 | $12.30 | $13.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.05 | $13.20 | $10.95 | $11.25 | 0 |
| May 1, 2023 – May 5, 2023 | $11.25 | $12.75 | $10.80 | $12.30 | 0 |
| May 8, 2023 – May 12, 2023 | $11.85 | $12.15 | $10.65 | $10.95 | 0 |
| May 15, 2023 – May 19, 2023 | $10.95 | $11.70 | $9.75 | $10.80 | 0 |
| May 22, 2023 – May 26, 2023 | $10.95 | $11.40 | $9.30 | $9.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.60 | $9.75 | $8.70 | $9.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.30 | $9.30 | $8.85 | $8.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.85 | $8.85 | $8.25 | $8.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.70 | $9.00 | $7.80 | $8.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.85 | $9.15 | $8.25 | $8.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.55 | $8.85 | $8.25 | $8.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.55 | $8.85 | $8.10 | $8.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.40 | $8.70 | $8.10 | $8.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.40 | $8.55 | $7.65 | $8.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.10 | $8.55 | $7.65 | $7.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.70 | $16.80 | $10.35 | $13.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.80 | $13.80 | $10.35 | $10.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.95 | $11.10 | $9.30 | $9.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.60 | $10.05 | $8.70 | $9.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.15 | $9.21 | $8.32 | $8.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.64 | $10.97 | $8.49 | $10.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.35 | $10.73 | $9.15 | $9.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.21 | $9.39 | $8.67 | $8.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.75 | $9.15 | $7.51 | $8.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.09 | $8.23 | $7.35 | $8.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.80 | $8.70 | $7.57 | $7.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.55 | $7.72 | $6.78 | $7.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.26 | $8.30 | $6.60 | $8.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.49 | $8.50 | $6.39 | $6.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.75 | $8.10 | $6.19 | $7.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.20 | $7.80 | $6.73 | $7.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.28 | $7.94 | $6.30 | $7.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.65 | $8.00 | $7.50 | $7.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.35 | $8.10 | $6.83 | $7.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.32 | $7.73 | $6.91 | $7.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.82 | $8.82 | $7.58 | $8.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.46 | $9.05 | $7.95 | $8.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.25 | $9.07 | $7.80 | $8.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.95 | $8.25 | $7.20 | $8.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.95 | $8.33 | $7.52 | $7.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.71 | $9.00 | $7.58 | $8.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.33 | $11.47 | $8.10 | $10.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.98 | $11.81 | $9.75 | $10.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.95 | $10.95 | $9.45 | $10.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.24 | $11.99 | $10.05 | $11.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.40 | $16.20 | $12.54 | $13.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.50 | $13.94 | $12.15 | $12.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.47 | $13.91 | $12.47 | $13.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.80 | $14.10 | $12.60 | $14.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.95 | $22.05 | $13.50 | $19.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.10 | $26.25 | $17.40 | $25.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.20 | $25.50 | $18.00 | $18.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.65 | $21.45 | $19.35 | $19.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.25 | $26.85 | $20.25 | $23.55 | 0 |
| May 6, 2024 – May 10, 2024 | $24.00 | $28.05 | $22.20 | $26.40 | 0 |
| May 13, 2024 – May 17, 2024 | $27.90 | $28.95 | $24.90 | $26.40 | 0 |
| May 20, 2024 – May 24, 2024 | $26.25 | $26.55 | $23.85 | $24.60 | 0 |
| May 27, 2024 – May 31, 2024 | $25.65 | $25.65 | $18.30 | $19.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.50 | $22.65 | $18.75 | $18.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.90 | $20.85 | $17.55 | $17.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.70 | $17.85 | $15.60 | $17.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.80 | $19.50 | $15.15 | $18.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.75 | $20.10 | $16.50 | $19.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.20 | $21.90 | $18.00 | $21.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.75 | $22.80 | $19.50 | $20.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.85 | $22.50 | $19.65 | $20.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.70 | $21.45 | $17.70 | $18.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.50 | $18.45 | $16.20 | $16.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.65 | $18.90 | $16.20 | $18.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.75 | $20.25 | $17.85 | $20.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.10 | $20.70 | $18.30 | $19.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.05 | $19.65 | $16.20 | $16.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.95 | $20.10 | $16.80 | $19.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.35 | $20.10 | $18.45 | $19.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.35 | $19.65 | $16.65 | $17.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.15 | $20.85 | $18.15 | $19.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.40 | $21.30 | $18.60 | $20.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.55 | $22.35 | $19.05 | $21.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.60 | $22.05 | $19.50 | $19.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.70 | $21.00 | $17.85 | $18.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.55 | $22.05 | $18.90 | $21.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.00 | $21.30 | $15.60 | $16.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.05 | $16.65 | $14.69 | $15.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.05 | $17.25 | $16.05 | $17.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.25 | $18.15 | $14.56 | $15.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.60 | $15.90 | $14.85 | $15.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.00 | $15.75 | $13.35 | $13.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.92 | $14.47 | $13.05 | $14.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.95 | $17.40 | $13.65 | $16.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.25 | $18.75 | $15.30 | $15.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.15 | $15.15 | $13.07 | $13.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.65 | $14.34 | $12.60 | $13.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.35 | $13.80 | $12.00 | $12.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.41 | $12.85 | $9.93 | $10.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.50 | $16.20 | $9.75 | $14.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.30 | $15.90 | $13.80 | $13.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.54 | $14.22 | $11.42 | $12.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.94 | $13.95 | $11.55 | $13.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.60 | $14.25 | $11.85 | $13.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.80 | $14.46 | $12.35 | $12.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.05 | $13.85 | $11.06 | $11.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.52 | $10.73 | $7.97 | $8.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.95 | $9.75 | $6.48 | $9.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.50 | $10.21 | $8.76 | $9.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.45 | $12.17 | $9.17 | $11.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.90 | $12.37 | $10.65 | $11.28 | 0 |
| May 5, 2025 – May 9, 2025 | $11.10 | $11.42 | $8.55 | $8.83 | 0 |
| May 12, 2025 – May 16, 2025 | $8.37 | $9.95 | $8.24 | $9.25 | 0 |
| May 19, 2025 – May 23, 2025 | $8.93 | $9.44 | $8.24 | $8.83 | 0 |
| May 26, 2025 – May 30, 2025 | $9.25 | $10.13 | $8.53 | $9.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.99 | $11.21 | $8.60 | $8.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.34 | $11.65 | $8.18 | $8.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.56 | $9.71 | $7.99 | $8.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.36 | $37.38 | $8.35 | $25.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.08 | $27.99 | $23.81 | $24.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.00 | $26.29 | $21.87 | $25.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.61 | $27.72 | $23.06 | $24.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.98 | $26.35 | $23.56 | $25.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.33 | $25.50 | $21.02 | $22.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.21 | $23.98 | $21.60 | $23.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.19 | $28.22 | $22.28 | $27.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.25 | $29.70 | $25.34 | $27.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.00 | $29.92 | $26.45 | $29.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.01 | $40.45 | $27.87 | $40.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.71 | $50.53 | $39.10 | $48.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.00 | $59.58 | $47.60 | $55.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.52 | $61.15 | $55.35 | $58.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.85 | $61.79 | $56.81 | $60.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.00 | $62.95 | $52.91 | $54.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.30 | $63.92 | $53.73 | $57.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.00 | $65.79 | $55.59 | $60.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $60.29 | $66.92 | $59.01 | $64.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.40 | $63.99 | $53.60 | $55.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.72 | $59.38 | $52.50 | $56.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.81 | $61.81 | $53.29 | $54.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.08 | $66.86 | $55.08 | $65.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.01 | $64.31 | $53.55 | $56.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.83 | $59.23 | $51.04 | $54.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.01 | $54.20 | $42.62 | $46.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.90 | $46.90 | $42.95 | $44.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.01 | $44.40 | $41.32 | $43.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.77 | $45.34 | $39.61 | $39.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.71 | $39.71 | $34.34 | $37.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.10 | $39.75 | $35.03 | $37.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.77 | $38.40 | $33.40 | $37.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.29 | $39.43 | $34.47 | $36.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.88 | $73.37 | $35.60 | $71.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.44 | $74.89 | $69.85 | $73.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.50 | $75.67 | $64.50 | $68.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.14 | $75.21 | $66.50 | $70.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.75 | $77.00 | $62.50 | $73.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.38 | $76.65 | $70.78 | $72.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.00 | $77.97 | $67.63 | $68.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.05 | $78.81 | $64.10 | $76.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.38 | $78.95 | $73.00 | $77.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.02 | $86.95 | $77.02 | $84.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.48 | $109.00 | $87.37 | $91.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $91.87 | $94.32 | $81.30 | $86.46 | 0 |
| May 4, 2026 – May 8, 2026 | $86.00 | $88.10 | $80.91 | $81.89 | 0 |
| May 11, 2026 – May 15, 2026 | $79.65 | $80.95 | $69.38 | $70.62 | 0 |
| May 18, 2026 – May 22, 2026 | $70.63 | $71.00 | $64.90 | $66.61 | 0 |
| May 25, 2026 – May 29, 2026 | $66.75 | $67.53 | $62.76 | $64.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.51 | $64.88 | $56.81 | $57.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.20 | $60.75 | $54.13 | $59.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $60.27 | $62.43 | $59.10 | $60.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.30 | $67.96 | $61.29 | $63.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.25 | $71.50 | $62.58 | $71.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $70.05 | $74.79 | $69.00 | $73.15 | |