| Jul 13, 2020 – Jul 17, 2020 | $35.00 | $44.08 | $33.23 | $43.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.10 | $49.89 | $33.19 | $33.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.58 | $36.59 | $33.33 | $35.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.86 | $43.44 | $34.75 | $40.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.45 | $42.60 | $32.56 | $32.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.51 | $39.97 | $33.45 | $37.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.73 | $41.46 | $34.90 | $39.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.36 | $42.82 | $35.32 | $35.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.02 | $38.61 | $34.20 | $35.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.40 | $48.44 | $35.40 | $44.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.80 | $49.89 | $38.19 | $39.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.08 | $43.84 | $36.57 | $41.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.32 | $45.47 | $41.32 | $42.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.36 | $42.87 | $35.50 | $40.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.84 | $42.54 | $37.76 | $39.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.41 | $39.71 | $36.01 | $36.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.50 | $44.30 | $33.32 | $43.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.69 | $49.90 | $41.20 | $47.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.69 | $56.25 | $47.69 | $52.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.32 | $57.59 | $51.51 | $52.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.29 | $56.03 | $51.22 | $52.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.12 | $54.22 | $47.76 | $50.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.00 | $50.80 | $42.42 | $47.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.03 | $49.61 | $46.00 | $46.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.41 | $47.99 | $41.20 | $41.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.05 | $43.24 | $36.34 | $40.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.70 | $46.30 | $36.55 | $44.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.71 | $64.37 | $44.71 | $61.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.00 | $62.95 | $47.80 | $49.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.00 | $51.98 | $47.02 | $49.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.93 | $51.00 | $44.37 | $45.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.48 | $46.70 | $42.71 | $43.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.47 | $45.86 | $39.88 | $41.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.98 | $42.98 | $33.56 | $37.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.76 | $40.14 | $34.80 | $39.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.18 | $40.78 | $36.87 | $37.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.86 | $39.70 | $33.01 | $34.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.91 | $36.48 | $31.31 | $36.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.26 | $38.80 | $33.33 | $33.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.63 | $35.57 | $30.71 | $32.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.77 | $34.76 | $31.00 | $33.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.89 | $35.43 | $30.48 | $31.71 | 0 |
| May 3, 2021 – May 7, 2021 | $32.17 | $32.22 | $27.70 | $29.50 | 0 |
| May 10, 2021 – May 14, 2021 | $29.30 | $29.48 | $26.44 | $29.19 | 0 |
| May 17, 2021 – May 21, 2021 | $29.18 | $31.37 | $28.24 | $30.09 | 0 |
| May 24, 2021 – May 28, 2021 | $30.25 | $33.16 | $29.96 | $32.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.39 | $33.46 | $31.56 | $32.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.30 | $35.29 | $32.19 | $34.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.50 | $35.61 | $32.85 | $35.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.00 | $36.35 | $33.20 | $35.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.81 | $38.60 | $35.41 | $37.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.43 | $37.90 | $32.75 | $34.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.98 | $35.39 | $31.24 | $33.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.32 | $35.54 | $31.69 | $34.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.17 | $34.21 | $31.28 | $32.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.73 | $33.30 | $31.50 | $32.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.90 | $34.27 | $31.09 | $33.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.10 | $34.36 | $30.10 | $31.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.80 | $32.65 | $29.51 | $29.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.23 | $33.66 | $29.88 | $31.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.72 | $34.13 | $31.72 | $32.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.19 | $37.55 | $31.84 | $37.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.15 | $37.46 | $35.71 | $36.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.87 | $38.15 | $28.49 | $29.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.45 | $34.00 | $25.72 | $28.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.93 | $37.67 | $25.91 | $34.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.28 | $34.28 | $30.50 | $32.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.20 | $33.87 | $28.88 | $33.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.98 | $37.52 | $32.78 | $35.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.55 | $36.63 | $33.39 | $35.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.03 | $36.59 | $34.05 | $34.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.36 | $35.76 | $28.53 | $29.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.44 | $31.89 | $27.74 | $28.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.12 | $30.98 | $27.13 | $28.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.11 | $29.97 | $27.26 | $29.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.78 | $33.56 | $28.36 | $33.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.10 | $33.58 | $29.71 | $30.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.48 | $33.04 | $26.75 | $26.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.60 | $28.23 | $25.25 | $26.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.90 | $25.96 | $22.03 | $22.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.52 | $24.19 | $19.05 | $20.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.56 | $23.49 | $20.27 | $20.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.09 | $22.53 | $20.25 | $20.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.56 | $21.65 | $20.12 | $21.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.84 | $22.94 | $19.61 | $22.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.62 | $24.64 | $20.00 | $20.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.54 | $25.79 | $20.40 | $23.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.54 | $27.20 | $22.32 | $26.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.66 | $30.10 | $25.03 | $28.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.70 | $32.51 | $28.40 | $31.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.98 | $35.36 | $30.15 | $32.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.95 | $33.31 | $29.57 | $30.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.74 | $30.79 | $27.38 | $27.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.64 | $29.79 | $22.70 | $23.83 | 0 |
| May 2, 2022 – May 6, 2022 | $23.73 | $26.04 | $19.92 | $20.63 | 0 |
| May 9, 2022 – May 13, 2022 | $20.04 | $20.50 | $14.37 | $17.58 | 0 |
| May 16, 2022 – May 20, 2022 | $17.35 | $18.99 | $16.24 | $17.34 | 0 |
| May 23, 2022 – May 27, 2022 | $17.52 | $18.11 | $15.96 | $17.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.30 | $18.02 | $15.56 | $17.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.00 | $17.71 | $13.72 | $14.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.60 | $16.79 | $12.65 | $16.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.87 | $21.45 | $15.87 | $20.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.32 | $20.38 | $15.72 | $18.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.67 | $22.82 | $17.37 | $22.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.41 | $22.41 | $18.17 | $19.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.01 | $23.81 | $18.03 | $21.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.10 | $22.23 | $18.95 | $19.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.67 | $20.34 | $17.56 | $19.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.67 | $21.25 | $18.03 | $20.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.29 | $21.40 | $18.48 | $19.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.18 | $26.94 | $19.18 | $24.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.94 | $26.72 | $20.97 | $25.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.48 | $33.06 | $22.34 | $29.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.00 | $29.19 | $22.83 | $23.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.08 | $24.36 | $21.38 | $22.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.33 | $24.40 | $21.90 | $22.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.64 | $24.17 | $21.84 | $22.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.11 | $22.66 | $19.50 | $19.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.89 | $21.62 | $19.26 | $20.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.64 | $22.90 | $19.84 | $22.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.34 | $23.04 | $20.12 | $20.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.71 | $21.39 | $18.90 | $20.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.34 | $21.09 | $17.62 | $18.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.71 | $19.20 | $18.11 | $18.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.60 | $19.19 | $17.20 | $18.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.75 | $18.95 | $16.23 | $16.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.41 | $17.98 | $16.04 | $17.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.98 | $17.04 | $14.41 | $14.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.49 | $14.99 | $14.00 | $14.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.14 | $16.19 | $14.80 | $15.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.77 | $21.89 | $15.08 | $20.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.23 | $21.21 | $19.49 | $20.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.65 | $22.03 | $19.69 | $21.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.56 | $23.18 | $20.88 | $22.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.80 | $23.02 | $19.43 | $19.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.42 | $19.56 | $17.14 | $18.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.07 | $19.54 | $16.94 | $17.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.26 | $17.42 | $15.81 | $17.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.07 | $18.77 | $14.49 | $15.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.10 | $17.00 | $15.10 | $15.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.63 | $16.40 | $14.82 | $15.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.36 | $16.66 | $14.77 | $16.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.47 | $18.23 | $16.26 | $17.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.91 | $19.23 | $15.85 | $17.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.56 | $18.32 | $10.85 | $12.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.82 | $12.82 | $10.94 | $11.37 | 0 |
| May 1, 2023 – May 5, 2023 | $11.48 | $11.67 | $10.40 | $11.27 | 0 |
| May 8, 2023 – May 12, 2023 | $11.24 | $11.42 | $10.18 | $10.25 | 0 |
| May 15, 2023 – May 19, 2023 | $10.30 | $10.80 | $9.67 | $10.49 | 0 |
| May 22, 2023 – May 26, 2023 | $10.49 | $12.13 | $10.31 | $11.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.09 | $11.57 | $10.52 | $11.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.47 | $12.00 | $10.63 | $10.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.85 | $13.00 | $10.75 | $12.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.24 | $12.45 | $11.52 | $11.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.98 | $13.21 | $11.76 | $12.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.59 | $12.89 | $11.20 | $11.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.60 | $13.32 | $11.60 | $12.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.30 | $13.30 | $11.97 | $12.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.39 | $12.45 | $11.60 | $12.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.22 | $12.63 | $11.01 | $11.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.26 | $12.20 | $10.21 | $10.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.77 | $11.23 | $10.20 | $10.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.55 | $11.02 | $9.83 | $10.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.33 | $11.06 | $10.21 | $11.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.92 | $11.18 | $9.28 | $9.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.74 | $10.33 | $9.18 | $9.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.43 | $9.63 | $8.36 | $8.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.52 | $8.80 | $7.82 | $8.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.37 | $9.09 | $7.79 | $8.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.04 | $9.36 | $7.26 | $7.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.76 | $7.76 | $6.66 | $6.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.73 | $6.84 | $5.95 | $6.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.03 | $8.42 | $6.02 | $7.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.55 | $8.30 | $7.29 | $7.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.55 | $8.95 | $7.38 | $8.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.54 | $8.91 | $7.86 | $8.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.09 | $8.77 | $7.60 | $8.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.64 | $9.55 | $8.24 | $9.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.31 | $10.53 | $8.93 | $10.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.06 | $11.32 | $9.74 | $11.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.44 | $11.72 | $10.99 | $11.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.77 | $12.06 | $10.65 | $11.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.97 | $12.14 | $10.99 | $11.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.82 | $11.04 | $10.02 | $10.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.30 | $10.62 | $9.63 | $9.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.64 | $9.96 | $8.75 | $9.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.86 | $9.24 | $8.55 | $9.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.01 | $11.16 | $8.56 | $10.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.70 | $11.07 | $9.36 | $10.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.15 | $10.79 | $9.98 | $10.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.29 | $10.62 | $9.57 | $10.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.30 | $10.51 | $7.88 | $7.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.91 | $8.31 | $7.40 | $7.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.78 | $8.43 | $7.50 | $8.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.30 | $8.30 | $6.75 | $6.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.96 | $7.38 | $6.79 | $7.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.04 | $7.16 | $5.92 | $5.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.02 | $6.51 | $5.70 | $6.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.38 | $8.71 | $6.35 | $7.04 | 0 |
| May 6, 2024 – May 10, 2024 | $7.08 | $7.20 | $6.22 | $6.42 | 0 |
| May 13, 2024 – May 17, 2024 | $6.60 | $6.96 | $6.24 | $6.64 | 0 |
| May 20, 2024 – May 24, 2024 | $6.64 | $7.83 | $6.36 | $6.82 | 0 |
| May 27, 2024 – May 31, 2024 | $6.93 | $6.97 | $6.14 | $6.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.47 | $8.01 | $6.47 | $7.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.72 | $8.10 | $7.06 | $7.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.30 | $7.58 | $6.44 | $6.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.98 | $7.34 | $6.05 | $6.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.40 | $6.57 | $5.96 | $6.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.49 | $8.46 | $6.36 | $8.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.28 | $9.07 | $8.07 | $8.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.70 | $9.77 | $8.39 | $8.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.85 | $8.93 | $7.48 | $7.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.00 | $7.35 | $6.36 | $6.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.73 | $6.87 | $6.33 | $6.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.48 | $7.51 | $6.48 | $7.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.29 | $7.40 | $6.61 | $6.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.76 | $7.00 | $6.10 | $6.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.05 | $10.72 | $6.70 | $7.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.15 | $8.32 | $7.32 | $7.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.54 | $7.62 | $6.98 | $7.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.39 | $7.57 | $6.27 | $6.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.55 | $6.98 | $5.93 | $6.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.73 | $7.07 | $6.46 | $6.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.68 | $6.77 | $6.00 | $6.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.06 | $6.17 | $5.60 | $5.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.78 | $6.50 | $5.65 | $6.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.32 | $6.39 | $5.03 | $5.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.13 | $5.19 | $4.48 | $4.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.77 | $5.03 | $4.60 | $4.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.76 | $4.81 | $4.25 | $4.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.67 | $5.17 | $4.41 | $4.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.70 | $5.03 | $4.11 | $4.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.15 | $4.47 | $4.12 | $4.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.30 | $4.42 | $4.01 | $4.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.44 | $5.99 | $4.00 | $4.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.39 | $5.02 | $3.50 | $4.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.50 | $5.05 | $4.35 | $4.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.80 | $5.05 | $4.25 | $4.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.28 | $4.86 | $4.17 | $4.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.21 | $4.21 | $3.61 | $4.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.09 | $4.24 | $3.85 | $3.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.92 | $4.01 | $3.05 | $3.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.42 | $3.61 | $3.02 | $3.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.38 | $3.91 | $3.09 | $3.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.59 | $3.65 | $3.05 | $3.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.09 | $3.16 | $2.69 | $2.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.69 | $2.71 | $1.99 | $2.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.94 | $2.42 | $1.78 | $2.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.48 | $2.81 | $2.30 | $2.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.57 | $3.22 | $2.53 | $3.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.17 | $3.47 | $2.96 | $3.25 | 0 |
| May 5, 2025 – May 9, 2025 | $3.23 | $3.48 | $2.71 | $3.00 | 0 |
| May 12, 2025 – May 16, 2025 | $3.20 | $3.28 | $2.67 | $2.81 | 0 |
| May 19, 2025 – May 23, 2025 | $2.78 | $3.16 | $2.75 | $2.91 | 0 |
| May 26, 2025 – May 30, 2025 | $2.99 | $3.10 | $2.83 | $3.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.00 | $3.45 | $2.93 | $3.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.44 | $3.64 | $3.19 | $3.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.26 | $3.48 | $2.98 | $3.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.19 | $3.47 | $3.10 | $3.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.33 | $3.75 | $3.30 | $3.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.57 | $3.86 | $3.50 | $3.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.60 | $3.82 | $3.47 | $3.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.50 | $3.97 | $3.50 | $3.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.74 | $3.88 | $3.35 | $3.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.41 | $3.74 | $3.03 | $3.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.21 | $3.61 | $3.15 | $3.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.54 | $3.72 | $3.31 | $3.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.69 | $3.74 | $3.44 | $3.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.58 | $4.26 | $3.57 | $4.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.13 | $4.20 | $3.87 | $3.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.00 | $4.73 | $3.89 | $4.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.71 | $5.23 | $4.32 | $5.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.13 | $5.54 | $5.01 | $5.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.55 | $7.00 | $5.47 | $6.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.60 | $6.79 | $5.85 | $6.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.60 | $7.50 | $6.30 | $6.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.01 | $7.64 | $6.97 | $7.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.00 | $7.25 | $6.02 | $6.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.23 | $6.72 | $5.95 | $6.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.26 | $6.86 | $6.17 | $6.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.86 | $8.36 | $6.80 | $7.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.77 | $8.13 | $7.23 | $7.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.84 | $8.70 | $7.42 | $8.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.08 | $9.04 | $7.95 | $8.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.45 | $8.81 | $8.13 | $8.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.46 | $8.58 | $8.06 | $8.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.14 | $8.66 | $7.66 | $7.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.91 | $8.38 | $7.34 | $7.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.01 | $7.91 | $7.01 | $7.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.67 | $8.64 | $7.37 | $7.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.65 | $9.01 | $7.60 | $8.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.92 | $9.54 | $8.35 | $8.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.88 | $9.43 | $8.42 | $8.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.66 | $11.43 | $8.65 | $10.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.91 | $10.68 | $9.06 | $9.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.73 | $11.49 | $9.61 | $10.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.43 | $10.78 | $9.66 | $9.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.04 | $10.20 | $9.27 | $9.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.51 | $13.04 | $9.28 | $12.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.63 | $15.42 | $12.20 | $14.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.93 | $17.32 | $14.32 | $16.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.58 | $17.15 | $14.68 | $15.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.86 | $15.40 | $12.41 | $12.72 | 0 |
| May 4, 2026 – May 8, 2026 | $12.44 | $13.36 | $11.75 | $12.76 | 0 |
| May 11, 2026 – May 15, 2026 | $12.80 | $13.47 | $12.19 | $12.20 | 0 |
| May 18, 2026 – May 22, 2026 | $12.23 | $15.45 | $11.62 | $13.53 | 0 |
| May 25, 2026 – May 29, 2026 | $13.91 | $14.87 | $13.26 | $14.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.01 | $17.47 | $12.93 | $13.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.91 | $15.06 | $13.19 | $14.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.04 | $16.40 | $14.78 | $15.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.14 | $18.94 | $16.14 | $18.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.53 | $19.93 | $17.67 | $18.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.67 | $19.40 | $18.35 | $18.90 | |