| Sep 18, 2006 – Sep 22, 2006 | $17.78 | $18.03 | $16.32 | $16.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.16 | $16.62 | $15.11 | $16.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.49 | $16.80 | $14.98 | $16.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.11 | $18.03 | $16.06 | $17.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.71 | $18.70 | $17.50 | $18.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.33 | $18.59 | $17.81 | $18.04 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.92 | $18.25 | $16.08 | $16.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.40 | $18.98 | $16.29 | $18.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.52 | $20.74 | $18.20 | $19.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.68 | $20.44 | $19.38 | $19.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.60 | $20.14 | $18.50 | $19.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.37 | $19.76 | $18.25 | $18.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.54 | $19.83 | $17.71 | $19.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.53 | $19.84 | $18.70 | $19.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.32 | $20.62 | $19.32 | $20.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.52 | $20.57 | $18.07 | $18.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.57 | $19.13 | $17.87 | $18.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.43 | $19.31 | $18.20 | $18.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.84 | $20.47 | $17.84 | $18.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.27 | $19.97 | $18.17 | $19.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.71 | $22.19 | $19.57 | $19.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.32 | $19.64 | $18.82 | $19.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.29 | $20.51 | $19.23 | $20.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.47 | $21.26 | $19.79 | $20.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.79 | $20.75 | $19.40 | $20.37 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.47 | $20.55 | $19.10 | $19.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.35 | $20.69 | $19.22 | $20.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.68 | $21.99 | $20.60 | $21.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.70 | $22.24 | $20.69 | $21.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.32 | $21.57 | $20.09 | $20.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.68 | $21.24 | $20.34 | $20.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.86 | $22.85 | $20.86 | $22.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.85 | $23.43 | $19.46 | $20.79 | 0 |
| May 7, 2007 – May 11, 2007 | $20.81 | $20.81 | $18.90 | $19.18 | 0 |
| May 14, 2007 – May 18, 2007 | $19.30 | $19.58 | $18.42 | $18.98 | 0 |
| May 21, 2007 – May 25, 2007 | $18.98 | $20.03 | $18.97 | $19.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.12 | $19.53 | $18.55 | $19.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.32 | $19.57 | $18.73 | $19.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.96 | $20.47 | $18.93 | $20.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.29 | $22.60 | $19.41 | $22.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.88 | $23.17 | $21.10 | $21.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.04 | $23.47 | $22.04 | $22.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.19 | $23.59 | $22.39 | $23.17 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.16 | $23.30 | $22.19 | $22.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.53 | $22.83 | $20.37 | $20.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.56 | $23.81 | $20.35 | $21.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.02 | $25.49 | $21.14 | $23.73 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.17 | $24.54 | $20.26 | $22.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.38 | $23.05 | $21.37 | $22.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.68 | $23.33 | $21.61 | $22.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.82 | $23.90 | $22.59 | $22.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.89 | $23.58 | $22.28 | $22.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.88 | $23.85 | $22.51 | $23.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.11 | $23.67 | $22.53 | $23.28 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.24 | $23.80 | $22.82 | $23.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.06 | $23.22 | $22.23 | $22.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.99 | $24.44 | $22.36 | $23.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.82 | $24.81 | $23.62 | $24.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.34 | $24.69 | $21.52 | $22.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.18 | $22.20 | $19.78 | $19.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.87 | $21.53 | $19.37 | $21.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.18 | $21.57 | $19.84 | $20.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.36 | $21.81 | $19.25 | $20.57 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.73 | $21.18 | $19.31 | $19.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.77 | $21.08 | $19.40 | $20.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.62 | $22.27 | $19.99 | $21.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.80 | $22.52 | $21.68 | $22.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.15 | $22.90 | $21.40 | $22.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.80 | $23.32 | $22.00 | $22.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.74 | $22.83 | $21.04 | $21.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.16 | $21.83 | $19.69 | $21.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.51 | $23.08 | $21.31 | $22.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.76 | $23.66 | $21.96 | $22.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.13 | $23.20 | $21.47 | $21.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.23 | $22.23 | $20.46 | $21.09 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.06 | $23.63 | $20.96 | $22.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.73 | $22.73 | $20.94 | $21.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.36 | $21.82 | $20.41 | $20.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.41 | $21.40 | $19.72 | $20.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.54 | $21.74 | $20.51 | $20.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.07 | $22.13 | $20.90 | $21.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.31 | $21.77 | $20.32 | $20.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.40 | $21.98 | $20.06 | $21.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.04 | $22.35 | $20.39 | $22.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.08 | $22.99 | $21.99 | $22.38 | 0 |
| May 5, 2008 – May 9, 2008 | $22.57 | $22.70 | $20.70 | $20.83 | 0 |
| May 12, 2008 – May 16, 2008 | $21.12 | $21.20 | $18.95 | $19.72 | 0 |
| May 19, 2008 – May 23, 2008 | $19.72 | $20.39 | $18.84 | $20.07 | 0 |
| May 26, 2008 – May 30, 2008 | $20.34 | $21.01 | $20.14 | $20.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.31 | $20.51 | $19.48 | $19.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.58 | $19.90 | $17.41 | $18.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.16 | $18.23 | $16.32 | $17.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.16 | $20.78 | $15.69 | $20.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.42 | $20.53 | $17.91 | $18.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.04 | $19.44 | $17.90 | $19.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.48 | $19.94 | $18.46 | $19.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.64 | $20.24 | $19.47 | $19.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.98 | $22.91 | $19.67 | $22.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.67 | $23.14 | $21.56 | $22.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.74 | $22.82 | $21.18 | $21.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.80 | $22.19 | $21.20 | $21.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.71 | $22.42 | $21.20 | $21.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.27 | $22.98 | $21.48 | $21.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.79 | $22.44 | $19.74 | $20.48 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.22 | $23.64 | $19.16 | $20.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.57 | $20.67 | $18.34 | $18.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.35 | $18.55 | $15.53 | $15.55 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.38 | $15.96 | $13.32 | $14.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.56 | $16.86 | $14.03 | $15.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.62 | $16.84 | $13.29 | $14.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.86 | $14.57 | $11.65 | $13.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.94 | $13.27 | $10.76 | $10.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.16 | $11.16 | $8.21 | $8.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.53 | $8.53 | $6.36 | $6.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.91 | $7.76 | $5.21 | $6.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.13 | $6.16 | $5.38 | $5.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.06 | $8.39 | $6.06 | $8.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.13 | $9.43 | $7.63 | $9.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.26 | $9.26 | $7.67 | $8.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.06 | $8.51 | $7.60 | $8.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.38 | $9.03 | $8.12 | $8.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.36 | $8.36 | $7.05 | $7.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.59 | $7.76 | $7.01 | $7.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.40 | $8.68 | $7.40 | $8.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.99 | $8.84 | $7.69 | $8.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.33 | $8.59 | $7.39 | $7.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.49 | $7.60 | $6.42 | $6.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.64 | $6.75 | $5.96 | $6.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.99 | $6.15 | $5.40 | $5.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.61 | $6.37 | $5.61 | $6.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.24 | $6.78 | $6.02 | $6.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.54 | $7.24 | $6.50 | $6.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.74 | $7.67 | $6.32 | $7.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.16 | $7.96 | $7.08 | $7.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.87 | $8.02 | $6.77 | $7.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.90 | $8.29 | $6.56 | $7.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.83 | $8.26 | $7.51 | $8.19 | 0 |
| May 4, 2009 – May 8, 2009 | $8.20 | $10.72 | $8.19 | $10.63 | 0 |
| May 11, 2009 – May 15, 2009 | $10.53 | $11.19 | $9.56 | $10.54 | 0 |
| May 18, 2009 – May 22, 2009 | $10.87 | $11.98 | $10.79 | $11.54 | 0 |
| May 25, 2009 – May 29, 2009 | $11.70 | $12.96 | $11.38 | $12.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.64 | $15.25 | $12.18 | $14.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.86 | $15.76 | $13.92 | $14.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.25 | $14.90 | $13.72 | $14.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.10 | $15.05 | $13.67 | $14.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.05 | $15.71 | $14.66 | $15.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.27 | $15.32 | $13.42 | $13.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.83 | $14.79 | $13.13 | $14.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.12 | $15.52 | $13.92 | $15.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.38 | $16.56 | $15.07 | $15.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.09 | $16.32 | $13.81 | $14.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.99 | $14.39 | $13.41 | $13.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.40 | $14.20 | $13.16 | $13.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.06 | $16.42 | $14.00 | $16.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.29 | $16.60 | $15.58 | $16.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.09 | $17.22 | $15.94 | $16.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.82 | $18.04 | $16.49 | $17.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.34 | $18.06 | $17.12 | $17.85 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.82 | $18.27 | $16.78 | $16.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.91 | $18.15 | $16.79 | $17.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.00 | $18.28 | $17.69 | $17.79 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.99 | $18.68 | $16.71 | $16.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.82 | $17.31 | $15.35 | $15.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.47 | $16.14 | $12.59 | $12.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.95 | $13.13 | $11.94 | $12.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.54 | $14.03 | $12.54 | $13.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.16 | $14.61 | $13.23 | $13.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.46 | $14.48 | $12.92 | $13.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.89 | $13.94 | $12.91 | $12.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.02 | $13.16 | $12.75 | $12.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.85 | $13.51 | $12.85 | $13.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.47 | $13.53 | $12.87 | $12.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.97 | $13.33 | $12.65 | $12.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.80 | $13.31 | $12.27 | $13.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.20 | $14.21 | $13.04 | $13.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.74 | $13.89 | $13.25 | $13.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.47 | $14.40 | $13.24 | $13.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.67 | $15.89 | $13.44 | $15.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.88 | $16.54 | $15.28 | $15.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.92 | $16.27 | $15.73 | $16.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.14 | $16.82 | $15.92 | $16.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.78 | $17.13 | $16.49 | $17.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.02 | $17.63 | $16.26 | $16.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.34 | $16.85 | $15.98 | $16.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.42 | $16.93 | $16.41 | $16.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.63 | $17.18 | $16.35 | $16.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.52 | $17.62 | $16.42 | $17.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.34 | $17.59 | $16.68 | $17.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.49 | $18.61 | $17.42 | $18.06 | 0 |
| May 3, 2010 – May 7, 2010 | $18.11 | $18.99 | $16.75 | $17.01 | 0 |
| May 10, 2010 – May 14, 2010 | $17.46 | $18.16 | $16.97 | $17.49 | 0 |
| May 17, 2010 – May 21, 2010 | $17.52 | $17.75 | $15.71 | $16.11 | 0 |
| May 24, 2010 – May 28, 2010 | $16.14 | $17.00 | $15.18 | $16.36 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.39 | $17.25 | $15.91 | $16.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.03 | $16.05 | $14.95 | $15.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.94 | $17.18 | $15.94 | $17.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.60 | $18.18 | $16.99 | $17.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.75 | $17.79 | $15.95 | $16.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.35 | $16.98 | $15.67 | $16.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.85 | $17.20 | $16.23 | $16.44 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.53 | $17.54 | $16.30 | $17.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.46 | $17.79 | $16.84 | $17.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.48 | $19.64 | $17.04 | $18.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.01 | $19.01 | $17.71 | $17.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.80 | $18.61 | $17.62 | $17.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.13 | $18.86 | $17.85 | $18.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.62 | $18.82 | $17.74 | $18.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.74 | $18.74 | $17.75 | $18.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.59 | $19.92 | $18.50 | $19.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.48 | $20.13 | $19.17 | $20.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.12 | $20.12 | $18.63 | $19.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.34 | $20.21 | $18.86 | $19.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.04 | $21.31 | $19.66 | $20.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.71 | $20.86 | $19.60 | $19.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.14 | $20.39 | $19.44 | $19.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.76 | $20.13 | $18.23 | $18.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.23 | $18.78 | $16.64 | $16.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.82 | $17.58 | $16.39 | $17.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.51 | $17.68 | $16.62 | $17.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.90 | $17.86 | $16.07 | $17.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.08 | $19.08 | $17.69 | $18.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.35 | $18.45 | $17.13 | $17.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.53 | $17.77 | $17.18 | $17.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.60 | $19.28 | $17.54 | $18.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.52 | $19.47 | $18.36 | $19.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.85 | $20.63 | $18.67 | $20.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.05 | $20.62 | $18.97 | $19.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.09 | $20.47 | $18.85 | $19.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.89 | $20.80 | $19.53 | $20.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.45 | $23.80 | $20.17 | $23.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.85 | $25.30 | $23.73 | $24.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.84 | $24.58 | $23.06 | $24.53 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.73 | $25.37 | $23.64 | $25.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.40 | $25.80 | $22.85 | $23.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.26 | $23.51 | $21.75 | $22.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.23 | $24.05 | $22.79 | $23.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.26 | $24.96 | $23.04 | $24.91 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.07 | $25.33 | $24.20 | $24.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.43 | $24.80 | $23.23 | $24.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.65 | $25.24 | $23.16 | $24.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.72 | $25.22 | $24.23 | $25.07 | 0 |
| May 2, 2011 – May 6, 2011 | $25.20 | $25.20 | $22.32 | $23.45 | 0 |
| May 9, 2011 – May 13, 2011 | $23.45 | $23.63 | $21.39 | $21.68 | 0 |
| May 16, 2011 – May 20, 2011 | $21.65 | $22.36 | $20.84 | $21.41 | 0 |
| May 23, 2011 – May 27, 2011 | $20.96 | $22.21 | $20.82 | $22.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.37 | $22.68 | $20.48 | $20.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.50 | $20.69 | $18.99 | $19.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.31 | $20.23 | $19.00 | $19.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.07 | $20.48 | $19.06 | $20.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.21 | $21.52 | $20.10 | $21.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.35 | $22.27 | $21.35 | $21.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.55 | $21.87 | $20.97 | $21.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.97 | $22.26 | $20.53 | $22.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.01 | $22.27 | $20.33 | $20.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.16 | $21.26 | $18.05 | $19.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.99 | $20.80 | $18.48 | $19.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.16 | $20.46 | $18.93 | $19.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.81 | $19.94 | $18.55 | $19.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.49 | $20.71 | $18.86 | $18.99 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.55 | $19.25 | $17.74 | $18.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.73 | $20.14 | $17.73 | $19.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.57 | $19.84 | $17.40 | $17.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.94 | $18.31 | $17.07 | $17.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.95 | $17.57 | $15.25 | $16.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.04 | $17.34 | $16.63 | $17.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.00 | $17.38 | $16.46 | $17.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.21 | $19.34 | $17.01 | $19.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.72 | $19.27 | $18.03 | $19.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.10 | $21.28 | $18.32 | $20.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.95 | $21.17 | $19.81 | $20.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.10 | $20.79 | $19.47 | $19.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.24 | $22.50 | $20.24 | $22.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.67 | $22.85 | $21.44 | $22.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.98 | $22.48 | $20.92 | $21.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.83 | $23.23 | $21.52 | $23.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.97 | $23.19 | $22.24 | $22.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.70 | $22.90 | $21.15 | $21.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.84 | $22.06 | $20.99 | $21.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.71 | $22.13 | $21.54 | $21.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.96 | $22.79 | $21.61 | $22.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.58 | $22.58 | $20.48 | $22.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.05 | $23.05 | $21.19 | $21.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.08 | $22.27 | $20.96 | $21.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.39 | $23.85 | $21.36 | $23.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.55 | $22.66 | $21.66 | $22.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.18 | $23.07 | $21.43 | $22.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.78 | $24.63 | $22.69 | $24.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.22 | $24.98 | $23.96 | $24.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.92 | $24.97 | $24.04 | $24.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.78 | $25.47 | $24.66 | $24.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.53 | $25.12 | $24.11 | $24.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.54 | $26.24 | $24.25 | $25.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.19 | $26.32 | $24.76 | $26.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.01 | $26.16 | $24.91 | $25.16 | 0 |
| May 7, 2012 – May 11, 2012 | $24.98 | $25.52 | $23.79 | $24.51 | 0 |
| May 14, 2012 – May 18, 2012 | $24.38 | $25.04 | $22.83 | $22.91 | 0 |
| May 21, 2012 – May 25, 2012 | $23.07 | $23.31 | $22.26 | $22.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.85 | $23.06 | $21.69 | $22.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.38 | $22.91 | $21.99 | $22.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.42 | $22.49 | $21.38 | $21.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.69 | $22.30 | $21.10 | $21.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.09 | $21.99 | $20.45 | $21.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.68 | $22.52 | $21.03 | $21.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.00 | $22.00 | $20.16 | $20.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.39 | $20.39 | $19.06 | $19.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.96 | $19.90 | $18.04 | $19.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.71 | $20.12 | $18.77 | $19.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.03 | $19.61 | $18.39 | $18.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.61 | $19.23 | $18.26 | $19.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.18 | $20.59 | $19.18 | $20.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.28 | $20.97 | $20.16 | $20.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.56 | $20.84 | $19.81 | $20.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.52 | $20.92 | $20.27 | $20.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.64 | $20.64 | $18.98 | $19.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.97 | $19.72 | $18.87 | $19.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.44 | $19.88 | $19.35 | $19.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.43 | $19.65 | $19.07 | $19.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.47 | $19.78 | $19.05 | $19.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.01 | $19.50 | $18.26 | $19.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.53 | $21.70 | $19.49 | $20.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.55 | $22.94 | $20.37 | $20.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.94 | $21.37 | $20.12 | $21.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.30 | $21.97 | $21.17 | $21.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.83 | $22.00 | $21.41 | $21.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.80 | $21.92 | $21.12 | $21.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.38 | $22.57 | $21.20 | $22.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.17 | $23.06 | $22.04 | $22.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.72 | $22.75 | $22.06 | $22.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.12 | $23.00 | $21.80 | $22.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.55 | $23.16 | $22.18 | $23.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.05 | $23.95 | $22.86 | $23.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.82 | $24.21 | $23.54 | $24.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.10 | $24.76 | $23.76 | $24.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.13 | $24.67 | $22.10 | $24.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.24 | $24.92 | $24.16 | $24.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.74 | $25.60 | $24.58 | $25.06 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.41 | $25.67 | $24.61 | $25.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.10 | $25.78 | $24.87 | $25.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.49 | $26.40 | $25.26 | $26.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.05 | $27.15 | $25.94 | $26.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.93 | $28.01 | $26.64 | $27.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.76 | $27.89 | $26.49 | $27.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.18 | $28.44 | $26.93 | $27.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.49 | $27.49 | $25.96 | $27.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.96 | $28.15 | $26.49 | $27.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.02 | $28.66 | $27.52 | $28.49 | 0 |
| May 6, 2013 – May 10, 2013 | $28.47 | $28.65 | $26.39 | $28.06 | 0 |
| May 13, 2013 – May 17, 2013 | $28.02 | $28.48 | $27.33 | $28.45 | 0 |
| May 20, 2013 – May 24, 2013 | $28.32 | $29.00 | $27.23 | $27.70 | 0 |
| May 27, 2013 – May 31, 2013 | $28.01 | $28.32 | $26.38 | $26.43 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.53 | $27.52 | $26.52 | $27.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.37 | $27.76 | $26.71 | $26.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.29 | $28.08 | $27.11 | $27.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.40 | $28.02 | $26.70 | $27.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.79 | $28.37 | $27.33 | $28.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.07 | $29.13 | $27.98 | $28.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.97 | $30.67 | $28.80 | $30.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.42 | $30.91 | $29.82 | $30.71 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.58 | $31.19 | $30.54 | $31.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.99 | $33.83 | $30.81 | $33.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.44 | $35.11 | $33.07 | $34.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.37 | $36.28 | $33.43 | $36.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.20 | $36.29 | $33.77 | $34.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.36 | $35.67 | $33.13 | $33.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.96 | $36.07 | $33.78 | $35.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.90 | $36.88 | $35.43 | $36.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.20 | $37.46 | $35.57 | $36.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.79 | $37.81 | $35.79 | $36.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.57 | $37.03 | $35.46 | $36.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.95 | $37.42 | $35.78 | $37.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.40 | $38.69 | $37.03 | $38.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.29 | $39.43 | $38.00 | $38.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.89 | $42.20 | $38.65 | $41.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.34 | $44.08 | $40.93 | $42.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.17 | $43.70 | $40.83 | $43.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.58 | $44.96 | $42.95 | $44.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.37 | $47.15 | $44.04 | $46.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.73 | $47.24 | $45.38 | $45.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.88 | $46.85 | $44.65 | $45.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.02 | $48.72 | $46.02 | $47.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.42 | $48.47 | $45.49 | $46.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.72 | $46.93 | $43.54 | $43.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.77 | $43.89 | $42.59 | $42.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.22 | $44.97 | $42.80 | $42.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.12 | $43.95 | $42.14 | $43.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.02 | $45.28 | $39.73 | $43.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.96 | $45.45 | $39.84 | $42.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.77 | $42.97 | $40.95 | $42.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.53 | $43.64 | $41.97 | $42.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.69 | $46.12 | $42.66 | $45.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.64 | $45.66 | $43.10 | $45.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.26 | $45.70 | $43.43 | $44.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.48 | $46.15 | $44.19 | $45.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.17 | $48.46 | $45.59 | $45.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.67 | $47.69 | $44.00 | $46.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.98 | $49.74 | $46.16 | $49.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.50 | $51.04 | $49.29 | $49.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.20 | $51.26 | $47.82 | $50.12 | 0 |
| May 5, 2014 – May 9, 2014 | $49.58 | $50.16 | $39.96 | $40.17 | 0 |
| May 12, 2014 – May 16, 2014 | $40.20 | $40.87 | $35.24 | $36.14 | 0 |
| May 19, 2014 – May 23, 2014 | $36.15 | $36.91 | $35.08 | $35.85 | 0 |
| May 26, 2014 – May 30, 2014 | $35.94 | $40.13 | $35.86 | $40.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.95 | $43.18 | $38.89 | $41.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.26 | $41.97 | $40.38 | $40.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.54 | $41.79 | $40.01 | $40.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.99 | $41.23 | $39.33 | $39.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.66 | $43.11 | $39.15 | $41.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.73 | $43.60 | $40.70 | $43.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.54 | $44.17 | $41.48 | $44.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.86 | $45.12 | $43.18 | $44.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.38 | $44.71 | $42.09 | $43.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.44 | $48.37 | $42.79 | $47.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.09 | $50.56 | $47.63 | $49.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.18 | $51.64 | $49.74 | $51.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.53 | $54.21 | $51.51 | $54.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.23 | $54.91 | $53.19 | $54.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.56 | $55.03 | $51.79 | $52.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.29 | $52.82 | $50.82 | $51.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $50.82 | $51.00 | $47.96 | $49.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.85 | $50.06 | $46.43 | $47.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.70 | $50.69 | $44.98 | $45.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.06 | $47.30 | $44.15 | $45.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.50 | $47.88 | $45.29 | $46.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.59 | $50.26 | $45.52 | $50.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.38 | $50.69 | $40.40 | $43.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.15 | $43.58 | $41.78 | $42.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.04 | $45.95 | $42.48 | $44.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.56 | $44.90 | $42.07 | $42.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.34 | $44.04 | $41.59 | $42.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.25 | $42.63 | $39.65 | $39.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.85 | $42.51 | $39.18 | $42.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.48 | $44.13 | $41.99 | $43.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.92 | $44.06 | $41.59 | $42.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.80 | $42.47 | $38.26 | $38.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.19 | $39.06 | $36.35 | $37.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.20 | $37.75 | $36.29 | $37.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.33 | $38.04 | $35.48 | $35.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.54 | $37.85 | $35.54 | $37.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.14 | $38.82 | $32.96 | $35.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.53 | $36.15 | $34.77 | $35.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.41 | $36.26 | $34.79 | $34.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.94 | $36.26 | $33.24 | $33.28 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.36 | $33.77 | $30.65 | $31.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.76 | $33.96 | $30.54 | $33.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.64 | $34.27 | $31.12 | $31.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.61 | $33.30 | $31.37 | $32.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.39 | $33.57 | $30.73 | $32.12 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.21 | $34.20 | $31.35 | $34.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.43 | $34.88 | $33.42 | $34.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.44 | $35.24 | $33.17 | $34.11 | 0 |
| May 4, 2015 – May 8, 2015 | $34.12 | $36.48 | $33.70 | $34.03 | 0 |
| May 11, 2015 – May 15, 2015 | $33.90 | $37.58 | $32.96 | $36.51 | 0 |
| May 18, 2015 – May 22, 2015 | $36.54 | $37.73 | $35.16 | $35.29 | 0 |
| May 25, 2015 – May 29, 2015 | $35.10 | $36.67 | $34.58 | $35.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.98 | $35.39 | $32.17 | $32.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.60 | $33.27 | $31.83 | $32.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.50 | $33.81 | $32.04 | $32.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.12 | $34.27 | $32.63 | $32.75 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.42 | $32.61 | $30.78 | $31.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.89 | $31.07 | $29.61 | $30.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.23 | $30.54 | $28.94 | $29.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.50 | $29.66 | $28.08 | $28.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.04 | $29.97 | $27.61 | $29.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.60 | $31.54 | $28.59 | $29.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.07 | $30.72 | $28.84 | $30.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.08 | $30.23 | $26.90 | $27.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.13 | $28.07 | $25.39 | $28.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.78 | $28.43 | $26.36 | $26.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.81 | $28.39 | $26.68 | $27.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.31 | $28.61 | $26.58 | $27.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.43 | $28.00 | $26.59 | $27.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.58 | $27.80 | $26.09 | $27.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.89 | $30.96 | $27.89 | $30.76 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.81 | $30.81 | $28.44 | $29.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.63 | $29.13 | $27.99 | $28.66 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.53 | $29.98 | $27.18 | $28.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.21 | $29.90 | $26.73 | $28.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.60 | $29.47 | $27.50 | $27.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.90 | $28.60 | $26.36 | $26.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.38 | $27.68 | $26.37 | $27.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.24 | $28.39 | $26.92 | $27.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.15 | $27.34 | $25.27 | $25.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.42 | $25.85 | $24.24 | $24.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.59 | $26.57 | $24.34 | $26.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.82 | $25.96 | $25.19 | $25.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.03 | $25.20 | $23.42 | $23.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.89 | $24.24 | $21.22 | $21.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.73 | $22.68 | $19.31 | $22.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.95 | $23.56 | $21.03 | $23.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.32 | $23.74 | $20.90 | $22.14 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.82 | $23.28 | $18.67 | $19.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.04 | $22.17 | $19.83 | $21.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.35 | $21.82 | $20.34 | $21.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.44 | $24.76 | $21.44 | $24.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.23 | $25.89 | $23.18 | $24.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.27 | $25.48 | $22.99 | $24.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.63 | $25.38 | $23.01 | $23.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.91 | $25.62 | $23.10 | $25.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.60 | $25.62 | $23.79 | $24.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.08 | $27.05 | $24.76 | $26.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.80 | $27.30 | $25.56 | $27.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.18 | $27.27 | $26.35 | $27.04 | 0 |
| May 2, 2016 – May 6, 2016 | $27.22 | $27.23 | $22.19 | $23.68 | 0 |
| May 9, 2016 – May 13, 2016 | $23.46 | $23.46 | $21.14 | $21.22 | 0 |
| May 16, 2016 – May 20, 2016 | $21.40 | $28.49 | $20.80 | $27.61 | 0 |
| May 23, 2016 – May 27, 2016 | $27.44 | $29.73 | $27.44 | $29.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.45 | $29.69 | $28.37 | $29.31 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.41 | $29.48 | $26.57 | $26.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.75 | $27.90 | $25.72 | $27.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.13 | $29.16 | $27.08 | $27.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.01 | $29.28 | $26.22 | $29.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.96 | $29.36 | $27.81 | $29.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.06 | $30.50 | $28.63 | $30.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.06 | $30.37 | $28.12 | $29.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.79 | $30.48 | $29.41 | $29.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.79 | $30.78 | $28.37 | $30.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.60 | $31.09 | $29.55 | $30.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.76 | $29.80 | $28.65 | $29.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.03 | $29.98 | $28.65 | $29.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.26 | $31.20 | $29.02 | $31.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.07 | $31.07 | $28.95 | $28.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.86 | $29.19 | $28.00 | $28.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.63 | $28.96 | $27.66 | $28.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.72 | $29.95 | $27.76 | $29.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.33 | $29.57 | $28.80 | $29.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.22 | $30.90 | $29.18 | $29.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.75 | $30.28 | $29.15 | $30.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.33 | $31.50 | $30.12 | $30.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.60 | $32.11 | $30.20 | $31.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.26 | $31.91 | $27.75 | $28.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.81 | $32.28 | $28.28 | $31.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.75 | $33.18 | $30.25 | $32.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.61 | $32.93 | $31.00 | $31.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.87 | $34.96 | $31.87 | $34.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.03 | $34.95 | $33.21 | $34.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.76 | $36.55 | $33.99 | $35.98 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.90 | $36.56 | $35.57 | $36.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.28 | $36.32 | $31.66 | $31.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.86 | $34.20 | $31.13 | $31.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.41 | $31.74 | $29.78 | $30.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.27 | $31.66 | $29.87 | $30.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.64 | $31.04 | $30.27 | $30.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.55 | $31.66 | $30.10 | $31.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.93 | $33.87 | $30.35 | $32.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.84 | $33.17 | $31.87 | $32.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.56 | $33.38 | $31.53 | $31.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.78 | $32.07 | $30.28 | $30.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.84 | $32.07 | $30.80 | $32.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.07 | $32.07 | $30.68 | $31.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.09 | $32.04 | $30.56 | $31.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.01 | $31.50 | $30.52 | $30.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.68 | $32.28 | $30.43 | $30.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.56 | $31.46 | $30.35 | $30.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.21 | $31.36 | $30.56 | $30.64 | 0 |
| May 1, 2017 – May 5, 2017 | $30.80 | $30.80 | $26.29 | $27.01 | 0 |
| May 8, 2017 – May 12, 2017 | $26.99 | $27.36 | $26.20 | $27.19 | 0 |
| May 15, 2017 – May 19, 2017 | $27.19 | $28.51 | $27.19 | $28.06 | 0 |
| May 22, 2017 – May 26, 2017 | $28.02 | $29.04 | $27.65 | $28.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.68 | $29.77 | $28.47 | $29.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.61 | $31.17 | $28.87 | $31.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.13 | $31.21 | $29.04 | $29.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.41 | $29.54 | $27.07 | $27.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.53 | $28.38 | $27.40 | $28.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.27 | $28.60 | $27.33 | $27.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.74 | $28.48 | $27.08 | $27.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.57 | $28.72 | $27.29 | $27.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.90 | $28.73 | $27.69 | $28.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.44 | $28.81 | $27.00 | $28.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.24 | $27.41 | $26.09 | $26.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.12 | $28.07 | $26.34 | $26.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.34 | $26.34 | $25.39 | $25.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.84 | $26.46 | $25.47 | $26.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.29 | $26.38 | $25.43 | $25.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.76 | $27.41 | $25.47 | $27.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.45 | $28.23 | $26.39 | $27.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.90 | $28.77 | $27.31 | $28.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.49 | $29.69 | $28.13 | $29.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.15 | $29.90 | $28.07 | $29.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.65 | $30.93 | $29.32 | $30.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.52 | $30.89 | $29.51 | $30.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.52 | $31.47 | $30.02 | $30.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.40 | $30.73 | $25.28 | $25.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.22 | $25.55 | $24.52 | $24.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.72 | $25.59 | $24.64 | $25.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.39 | $27.12 | $25.14 | $26.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.38 | $27.16 | $25.51 | $27.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.09 | $27.33 | $25.98 | $26.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.51 | $27.53 | $25.80 | $26.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.42 | $26.83 | $25.93 | $25.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.98 | $26.93 | $25.81 | $26.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.18 | $27.59 | $25.81 | $27.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.38 | $28.09 | $27.01 | $27.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.56 | $29.26 | $27.11 | $28.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.80 | $29.13 | $27.56 | $27.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.60 | $27.68 | $25.26 | $26.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.38 | $30.72 | $25.60 | $29.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.93 | $30.68 | $28.84 | $29.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.26 | $29.93 | $28.72 | $29.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.51 | $30.72 | $29.17 | $30.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.47 | $30.97 | $29.01 | $29.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.51 | $29.51 | $26.93 | $27.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.39 | $27.77 | $26.89 | $27.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.57 | $27.74 | $26.60 | $27.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.40 | $27.78 | $26.61 | $27.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.40 | $29.14 | $27.11 | $27.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.78 | $27.90 | $26.82 | $27.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.24 | $27.77 | $26.53 | $27.69 | 0 |
| May 7, 2018 – May 11, 2018 | $27.77 | $28.36 | $24.98 | $26.19 | 0 |
| May 14, 2018 – May 18, 2018 | $26.23 | $27.31 | $25.98 | $27.02 | 0 |
| May 21, 2018 – May 25, 2018 | $27.02 | $27.61 | $26.76 | $27.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.32 | $28.11 | $26.85 | $28.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.07 | $28.49 | $27.27 | $28.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.40 | $29.49 | $27.54 | $29.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.20 | $29.87 | $28.82 | $29.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.16 | $29.53 | $28.28 | $28.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.55 | $30.01 | $28.55 | $29.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.98 | $30.26 | $29.55 | $29.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.85 | $29.94 | $28.84 | $29.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.72 | $29.85 | $28.75 | $28.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.80 | $29.83 | $28.76 | $29.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.22 | $35.07 | $29.22 | $33.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.59 | $34.31 | $32.75 | $34.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.26 | $34.97 | $33.80 | $34.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.22 | $34.56 | $33.67 | $34.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.31 | $34.39 | $33.46 | $33.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.89 | $33.95 | $32.16 | $32.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.88 | $32.96 | $31.95 | $32.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.46 | $32.46 | $31.11 | $31.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.85 | $32.32 | $30.69 | $30.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.96 | $32.20 | $29.21 | $29.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.14 | $31.58 | $28.74 | $30.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.48 | $30.64 | $28.85 | $29.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.15 | $31.04 | $29.76 | $30.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.95 | $31.32 | $27.04 | $27.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.86 | $28.43 | $27.28 | $27.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.89 | $28.13 | $26.84 | $27.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.93 | $28.81 | $27.28 | $27.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.25 | $28.86 | $25.54 | $26.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.23 | $27.72 | $25.37 | $25.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.70 | $26.00 | $23.55 | $23.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.70 | $25.29 | $23.33 | $24.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.04 | $27.42 | $24.62 | $27.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.23 | $29.50 | $27.05 | $28.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.63 | $29.22 | $28.06 | $28.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.82 | $29.89 | $28.35 | $29.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.32 | $29.97 | $28.97 | $29.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.63 | $30.15 | $29.02 | $29.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.07 | $32.47 | $28.78 | $30.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.60 | $31.83 | $30.11 | $31.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.48 | $32.43 | $31.05 | $31.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.47 | $31.91 | $29.15 | $29.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.43 | $30.34 | $29.27 | $29.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.37 | $29.63 | $27.72 | $27.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.73 | $28.21 | $27.30 | $27.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.68 | $28.08 | $27.28 | $27.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.89 | $28.64 | $27.37 | $28.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.20 | $28.32 | $27.78 | $28.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.96 | $28.38 | $27.38 | $27.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.88 | $28.55 | $27.04 | $27.90 | 0 |
| May 6, 2019 – May 10, 2019 | $27.52 | $28.20 | $24.11 | $25.26 | 0 |
| May 13, 2019 – May 17, 2019 | $24.99 | $26.04 | $24.53 | $24.89 | 0 |
| May 20, 2019 – May 24, 2019 | $24.76 | $25.15 | $23.10 | $23.57 | 0 |
| May 27, 2019 – May 31, 2019 | $23.63 | $23.69 | $22.71 | $23.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.15 | $23.96 | $22.28 | $22.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.77 | $23.68 | $22.77 | $23.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.41 | $24.10 | $23.24 | $23.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.56 | $23.68 | $22.86 | $23.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.41 | $23.86 | $22.67 | $23.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.38 | $23.56 | $22.65 | $23.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.56 | $23.62 | $22.05 | $22.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.65 | $23.07 | $22.26 | $23.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.04 | $23.49 | $21.65 | $22.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.75 | $23.63 | $20.63 | $21.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.84 | $22.19 | $20.52 | $21.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.77 | $21.77 | $19.70 | $19.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.95 | $20.35 | $19.42 | $19.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.53 | $19.79 | $18.78 | $18.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.02 | $24.04 | $19.01 | $23.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.70 | $24.76 | $22.47 | $22.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.26 | $22.42 | $18.98 | $19.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.66 | $19.77 | $17.71 | $17.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.84 | $17.93 | $15.61 | $16.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.96 | $16.41 | $15.42 | $15.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.59 | $16.19 | $15.07 | $15.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.01 | $16.59 | $15.67 | $16.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.65 | $20.08 | $16.59 | $18.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.16 | $20.72 | $18.09 | $20.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.04 | $20.46 | $19.39 | $20.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.34 | $20.88 | $19.98 | $20.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.02 | $21.13 | $19.72 | $20.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.62 | $21.20 | $19.86 | $20.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.20 | $22.45 | $21.20 | $22.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.09 | $22.17 | $21.35 | $21.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.56 | $22.31 | $21.16 | $21.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.70 | $22.30 | $21.10 | $21.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.19 | $22.57 | $20.98 | $21.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.83 | $21.83 | $20.54 | $20.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.46 | $20.76 | $19.56 | $19.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.88 | $21.53 | $19.29 | $21.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.94 | $21.55 | $17.66 | $18.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.09 | $18.48 | $17.42 | $17.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.10 | $17.10 | $15.76 | $16.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.11 | $16.96 | $15.66 | $16.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.69 | $16.26 | $12.27 | $14.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.66 | $17.99 | $8.72 | $15.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.29 | $16.67 | $14.26 | $15.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.65 | $16.61 | $14.44 | $15.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.67 | $16.59 | $15.02 | $15.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.64 | $15.64 | $12.76 | $13.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.73 | $13.95 | $12.00 | $13.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.71 | $16.49 | $13.47 | $14.20 | 0 |
| May 4, 2020 – May 8, 2020 | $14.39 | $14.79 | $10.87 | $12.86 | 0 |
| May 11, 2020 – May 15, 2020 | $12.93 | $12.99 | $9.72 | $9.98 | 0 |
| May 18, 2020 – May 22, 2020 | $10.41 | $11.14 | $9.93 | $10.61 | 0 |
| May 25, 2020 – May 29, 2020 | $10.97 | $12.56 | $10.85 | $11.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.49 | $13.49 | $11.29 | $12.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.26 | $13.80 | $11.79 | $12.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.69 | $13.28 | $11.68 | $12.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.39 | $12.39 | $11.06 | $11.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.63 | $12.49 | $11.63 | $12.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.32 | $12.49 | $10.95 | $11.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.83 | $12.77 | $11.53 | $12.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.50 | $12.74 | $11.80 | $12.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.56 | $13.41 | $12.32 | $12.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.79 | $15.70 | $12.60 | $15.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.41 | $16.18 | $15.19 | $15.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.80 | $16.20 | $14.82 | $15.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.42 | $16.27 | $15.25 | $16.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.96 | $16.49 | $15.43 | $16.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.06 | $16.06 | $14.59 | $14.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.68 | $18.42 | $15.67 | $17.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.46 | $17.76 | $15.98 | $17.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.65 | $18.19 | $16.70 | $17.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.67 | $18.21 | $17.35 | $17.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.70 | $20.91 | $17.58 | $20.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.88 | $21.80 | $20.27 | $21.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.19 | $21.19 | $19.36 | $19.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.79 | $20.70 | $16.22 | $16.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.94 | $19.95 | $16.94 | $19.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.29 | $21.05 | $18.57 | $19.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.56 | $21.52 | $19.34 | $20.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.77 | $21.75 | $20.09 | $21.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.92 | $22.29 | $19.83 | $20.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.08 | $22.30 | $19.63 | $19.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.35 | $22.05 | $19.22 | $21.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.60 | $22.62 | $21.29 | $22.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.43 | $23.59 | $21.49 | $22.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.83 | $23.48 | $20.36 | $22.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.79 | $23.77 | $21.99 | $22.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.90 | $23.44 | $20.82 | $20.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.27 | $23.46 | $20.72 | $23.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.67 | $25.07 | $23.48 | $24.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.81 | $26.56 | $22.24 | $23.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.29 | $25.60 | $23.17 | $23.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.26 | $25.27 | $22.73 | $25.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.58 | $27.96 | $25.58 | $27.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.52 | $27.52 | $25.23 | $26.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.96 | $26.50 | $24.35 | $26.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.01 | $26.22 | $24.53 | $25.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.53 | $26.04 | $24.62 | $25.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.41 | $26.46 | $24.84 | $26.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.28 | $26.52 | $24.56 | $25.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.57 | $26.83 | $25.57 | $26.20 | 0 |
| May 3, 2021 – May 7, 2021 | $26.43 | $28.47 | $26.43 | $28.16 | 0 |
| May 10, 2021 – May 14, 2021 | $28.30 | $29.20 | $26.99 | $28.85 | 0 |
| May 17, 2021 – May 21, 2021 | $28.68 | $29.12 | $26.87 | $27.72 | 0 |
| May 24, 2021 – May 28, 2021 | $27.82 | $28.94 | $27.40 | $28.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.55 | $30.90 | $28.37 | $30.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.80 | $31.39 | $29.20 | $29.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.71 | $29.86 | $26.63 | $26.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.90 | $28.45 | $26.90 | $28.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.09 | $28.49 | $27.07 | $27.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.30 | $27.30 | $25.17 | $26.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.59 | $26.69 | $24.30 | $24.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.86 | $25.41 | $23.12 | $23.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.81 | $24.95 | $23.65 | $24.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.55 | $26.71 | $23.66 | $25.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.80 | $27.41 | $25.04 | $26.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.34 | $28.69 | $25.91 | $27.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.99 | $28.65 | $27.37 | $28.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.32 | $28.32 | $27.28 | $27.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.57 | $28.26 | $27.05 | $27.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.25 | $27.42 | $25.81 | $26.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.39 | $28.05 | $25.85 | $27.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.85 | $29.52 | $27.85 | $29.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.14 | $29.53 | $28.46 | $29.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.53 | $29.94 | $27.95 | $28.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.08 | $30.19 | $28.01 | $29.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.31 | $31.81 | $30.25 | $31.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.89 | $35.29 | $30.93 | $34.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.01 | $35.76 | $34.33 | $34.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.88 | $34.90 | $33.61 | $33.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.10 | $34.59 | $31.99 | $32.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.24 | $33.25 | $30.54 | $30.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.40 | $33.12 | $31.30 | $32.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.97 | $35.23 | $31.79 | $34.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.88 | $35.48 | $33.18 | $35.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.27 | $36.65 | $34.79 | $35.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.04 | $37.00 | $35.89 | $36.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.82 | $37.35 | $35.25 | $36.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.09 | $36.30 | $34.01 | $34.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.35 | $36.19 | $33.82 | $35.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.17 | $36.16 | $33.57 | $34.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.75 | $36.36 | $33.61 | $35.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.79 | $38.44 | $35.26 | $36.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.29 | $41.17 | $35.86 | $40.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.55 | $44.91 | $40.00 | $44.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.73 | $46.73 | $39.73 | $40.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $41.00 | $42.35 | $39.22 | $41.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.60 | $51.35 | $42.60 | $51.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.99 | $51.12 | $46.07 | $46.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.76 | $50.74 | $45.51 | $50.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.80 | $54.84 | $50.17 | $54.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.26 | $54.90 | $48.48 | $48.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.02 | $49.51 | $46.38 | $46.74 | 0 |
| May 2, 2022 – May 6, 2022 | $46.83 | $48.66 | $31.18 | $36.04 | 0 |
| May 9, 2022 – May 13, 2022 | $35.00 | $36.92 | $33.58 | $35.61 | 0 |
| May 16, 2022 – May 20, 2022 | $35.63 | $36.65 | $32.23 | $32.57 | 0 |
| May 23, 2022 – May 27, 2022 | $32.80 | $35.07 | $32.74 | $34.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.76 | $36.48 | $33.63 | $36.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.66 | $37.55 | $34.33 | $34.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.80 | $34.65 | $31.40 | $31.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.85 | $33.07 | $29.29 | $30.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.50 | $32.09 | $29.77 | $30.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.35 | $30.64 | $28.12 | $28.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.50 | $29.10 | $27.45 | $28.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.31 | $30.62 | $28.82 | $29.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.16 | $33.88 | $30.08 | $33.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.63 | $39.92 | $32.91 | $35.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.79 | $36.78 | $34.78 | $36.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.49 | $36.66 | $35.23 | $36.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.04 | $37.98 | $35.85 | $37.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.15 | $38.28 | $33.78 | $34.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.12 | $34.12 | $31.52 | $33.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.59 | $33.62 | $29.99 | $30.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.07 | $31.41 | $28.07 | $28.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.39 | $29.97 | $28.06 | $29.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.46 | $31.54 | $29.45 | $29.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.22 | $32.80 | $29.89 | $31.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.85 | $33.22 | $31.45 | $33.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.43 | $34.49 | $31.87 | $32.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.98 | $35.75 | $32.74 | $35.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.21 | $36.41 | $32.96 | $35.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.63 | $36.11 | $34.08 | $34.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.44 | $36.10 | $34.38 | $35.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.80 | $36.40 | $34.13 | $34.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.19 | $34.26 | $32.75 | $33.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.29 | $34.24 | $31.25 | $31.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.05 | $33.96 | $32.03 | $33.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.15 | $34.66 | $32.76 | $33.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.36 | $33.39 | $31.64 | $32.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.78 | $34.25 | $32.11 | $34.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.02 | $35.15 | $33.32 | $33.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.89 | $35.10 | $33.54 | $34.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.16 | $36.14 | $33.64 | $35.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.79 | $36.62 | $35.14 | $36.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.13 | $43.26 | $35.58 | $42.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.37 | $43.00 | $41.33 | $42.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.16 | $43.98 | $42.35 | $43.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.35 | $43.42 | $39.09 | $39.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.83 | $39.74 | $35.42 | $36.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.43 | $38.63 | $35.97 | $37.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.39 | $39.94 | $37.96 | $39.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.50 | $39.92 | $37.11 | $37.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.51 | $39.53 | $37.41 | $39.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.38 | $42.21 | $39.24 | $42.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.50 | $42.61 | $40.64 | $42.48 | 0 |
| May 1, 2023 – May 5, 2023 | $42.48 | $43.23 | $34.69 | $35.62 | 0 |
| May 8, 2023 – May 12, 2023 | $35.79 | $36.14 | $33.92 | $35.75 | 0 |
| May 15, 2023 – May 19, 2023 | $35.89 | $37.98 | $35.24 | $37.92 | 0 |
| May 22, 2023 – May 26, 2023 | $38.02 | $39.86 | $37.50 | $39.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.86 | $39.38 | $36.62 | $39.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.99 | $42.38 | $38.39 | $42.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.44 | $43.54 | $41.44 | $42.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.72 | $43.34 | $41.76 | $42.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.93 | $44.50 | $40.81 | $44.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.23 | $45.81 | $42.79 | $44.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.36 | $45.80 | $43.91 | $44.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.63 | $46.61 | $44.47 | $45.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.47 | $47.68 | $45.41 | $47.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.52 | $50.92 | $44.83 | $50.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.22 | $51.01 | $48.35 | $49.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.77 | $49.77 | $46.97 | $49.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.57 | $49.79 | $47.81 | $48.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.15 | $50.34 | $48.85 | $49.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.32 | $49.63 | $47.57 | $48.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.14 | $48.61 | $46.29 | $48.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.24 | $50.13 | $48.01 | $49.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.00 | $50.48 | $48.09 | $49.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.39 | $49.39 | $46.96 | $47.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.75 | $50.06 | $47.75 | $48.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.83 | $50.83 | $47.09 | $47.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.01 | $47.95 | $46.21 | $47.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.67 | $51.03 | $47.11 | $50.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.47 | $51.21 | $43.16 | $47.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.06 | $51.33 | $46.83 | $48.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.84 | $50.10 | $47.96 | $48.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.80 | $48.87 | $46.50 | $48.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.53 | $50.87 | $48.20 | $50.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.60 | $52.90 | $49.71 | $52.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.68 | $54.36 | $52.04 | $54.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.50 | $56.34 | $54.18 | $55.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.81 | $56.06 | $52.57 | $52.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.02 | $53.02 | $49.99 | $50.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.37 | $50.94 | $49.28 | $50.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.51 | $51.50 | $49.03 | $50.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.64 | $52.28 | $49.88 | $50.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.74 | $50.44 | $48.83 | $50.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.16 | $52.56 | $49.17 | $52.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.33 | $54.35 | $48.47 | $50.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.29 | $53.76 | $50.01 | $53.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.24 | $53.50 | $50.61 | $52.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.36 | $52.59 | $50.88 | $51.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.14 | $54.50 | $50.66 | $53.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.16 | $55.73 | $52.89 | $55.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.26 | $55.99 | $53.55 | $55.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.63 | $56.64 | $53.88 | $55.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.77 | $56.25 | $54.09 | $56.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.39 | $59.24 | $53.47 | $54.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.11 | $55.69 | $52.54 | $54.47 | 0 |
| May 6, 2024 – May 10, 2024 | $54.94 | $55.32 | $46.79 | $51.47 | 0 |
| May 13, 2024 – May 17, 2024 | $51.78 | $52.00 | $49.28 | $49.61 | 0 |
| May 20, 2024 – May 24, 2024 | $49.37 | $50.25 | $48.88 | $50.09 | 0 |
| May 27, 2024 – May 31, 2024 | $50.09 | $50.86 | $49.01 | $50.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.55 | $50.71 | $47.79 | $48.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.85 | $49.14 | $46.19 | $46.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.40 | $48.16 | $46.21 | $47.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.78 | $48.76 | $47.05 | $47.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.00 | $48.45 | $45.89 | $46.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.46 | $47.56 | $44.89 | $47.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.28 | $51.25 | $46.59 | $49.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.14 | $53.25 | $49.43 | $53.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.03 | $53.73 | $49.34 | $49.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.36 | $47.39 | $44.08 | $45.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.89 | $49.00 | $44.60 | $48.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.04 | $48.96 | $46.68 | $48.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.45 | $49.43 | $48.15 | $49.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.79 | $49.07 | $45.97 | $46.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.19 | $46.57 | $43.20 | $46.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.71 | $49.00 | $46.19 | $48.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.26 | $49.50 | $47.23 | $48.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.50 | $48.90 | $46.96 | $48.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.14 | $48.87 | $46.67 | $47.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.44 | $48.34 | $46.82 | $46.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.79 | $47.08 | $44.34 | $45.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.41 | $46.19 | $43.63 | $43.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.02 | $47.96 | $40.58 | $47.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.95 | $48.32 | $45.02 | $46.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.13 | $48.19 | $45.47 | $46.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.46 | $48.25 | $45.84 | $46.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.21 | $47.19 | $44.08 | $44.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.62 | $45.65 | $42.88 | $43.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.74 | $43.81 | $38.12 | $38.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.61 | $39.71 | $38.32 | $38.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.59 | $40.50 | $38.27 | $39.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.43 | $41.56 | $39.14 | $41.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.09 | $43.91 | $41.09 | $43.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.68 | $43.91 | $41.26 | $41.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.60 | $42.90 | $39.56 | $39.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.03 | $40.10 | $38.66 | $39.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.61 | $40.49 | $39.02 | $39.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.34 | $50.34 | $39.04 | $44.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.56 | $44.86 | $41.12 | $41.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.75 | $42.93 | $39.75 | $42.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.97 | $43.34 | $39.81 | $40.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.13 | $43.53 | $40.63 | $41.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.01 | $42.97 | $41.53 | $42.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.02 | $42.80 | $36.88 | $37.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.66 | $38.95 | $35.17 | $37.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.89 | $38.04 | $36.53 | $37.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.19 | $38.74 | $36.47 | $37.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.25 | $37.75 | $36.13 | $37.07 | 0 |
| May 5, 2025 – May 9, 2025 | $36.75 | $37.01 | $30.42 | $33.98 | 0 |
| May 12, 2025 – May 16, 2025 | $35.25 | $35.94 | $33.95 | $35.36 | 0 |
| May 19, 2025 – May 23, 2025 | $35.11 | $35.29 | $32.55 | $33.34 | 0 |
| May 26, 2025 – May 30, 2025 | $33.84 | $35.22 | $33.59 | $34.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.01 | $35.13 | $33.39 | $33.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.20 | $36.38 | $33.71 | $35.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.90 | $37.02 | $35.88 | $36.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.08 | $36.54 | $35.35 | $35.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.56 | $38.20 | $35.12 | $37.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.47 | $38.54 | $36.60 | $37.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.78 | $38.55 | $35.57 | $35.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.85 | $37.16 | $35.02 | $35.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.60 | $37.17 | $34.15 | $34.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.20 | $38.12 | $31.38 | $37.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.45 | $40.07 | $37.09 | $37.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.70 | $40.45 | $37.37 | $40.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.13 | $41.11 | $39.35 | $40.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.10 | $41.76 | $39.49 | $40.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.08 | $41.08 | $38.59 | $39.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.12 | $39.89 | $37.79 | $38.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.10 | $40.08 | $37.15 | $40.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.99 | $41.19 | $38.60 | $40.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.89 | $42.03 | $39.57 | $40.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.92 | $47.08 | $40.92 | $47.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.06 | $47.67 | $44.29 | $46.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.86 | $47.23 | $45.51 | $45.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.63 | $50.35 | $44.21 | $49.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.91 | $51.40 | $47.23 | $48.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.89 | $49.94 | $47.85 | $49.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.06 | $51.51 | $48.83 | $51.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.00 | $52.79 | $49.13 | $49.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.72 | $53.87 | $48.68 | $53.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.89 | $55.94 | $53.09 | $53.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.74 | $54.63 | $52.45 | $52.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.99 | $53.81 | $51.94 | $52.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.71 | $54.90 | $50.93 | $54.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.51 | $58.55 | $54.11 | $57.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.29 | $61.75 | $55.40 | $59.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.26 | $62.13 | $58.92 | $61.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.29 | $67.07 | $60.97 | $66.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.52 | $69.66 | $65.26 | $68.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.61 | $69.16 | $62.54 | $65.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.49 | $65.70 | $62.67 | $64.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.95 | $66.40 | $61.31 | $63.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.14 | $71.13 | $62.64 | $70.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.34 | $71.13 | $65.12 | $66.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.00 | $73.55 | $66.15 | $72.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.61 | $73.70 | $69.98 | $73.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.05 | $75.47 | $70.88 | $74.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.34 | $74.61 | $68.91 | $71.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.10 | $76.84 | $72.06 | $75.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.71 | $79.38 | $75.31 | $78.89 | 0 |
| May 4, 2026 – May 8, 2026 | $78.76 | $81.87 | $65.17 | $71.24 | 0 |
| May 11, 2026 – May 15, 2026 | $72.25 | $73.27 | $69.23 | $71.25 | 0 |
| May 18, 2026 – May 22, 2026 | $71.88 | $72.36 | $69.15 | $70.64 | 0 |
| May 25, 2026 – May 29, 2026 | $70.94 | $72.73 | $69.84 | $70.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.44 | $74.28 | $70.44 | $72.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.95 | $74.78 | $69.80 | $71.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.48 | $71.64 | $67.04 | $71.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.51 | $72.08 | $68.24 | $70.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.43 | $71.10 | $66.18 | $66.30 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $65.89 | $72.50 | $65.85 | $72.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $72.69 | $79.26 | $72.37 | $79.24 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $79.07 | $81.49 | $76.20 | $77.71 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $77.26 | $77.81 | $69.48 | $70.78 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $69.55 | $77.35 | $65.08 | $65.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $65.09 | $66.56 | $63.80 | $65.90 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $65.73 | $71.20 | $65.73 | $68.06 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $67.84 | $67.85 | $63.40 | $64.56 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $65.33 | $71.41 | $63.37 | $69.49 | 0 |