| May 9, 2016 – May 13, 2016 | $9.41 | $10.35 | $9.31 | $10.21 | 0 |
| May 16, 2016 – May 20, 2016 | $10.30 | $11.38 | $9.51 | $9.76 | 0 |
| May 23, 2016 – May 27, 2016 | $9.65 | $10.58 | $9.53 | $10.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.95 | $9.97 | $9.55 | $9.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.97 | $9.97 | $7.66 | $7.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.79 | $7.90 | $6.08 | $6.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.11 | $10.10 | $7.11 | $9.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.54 | $9.74 | $8.60 | $9.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.32 | $9.71 | $9.29 | $9.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.42 | $10.37 | $9.42 | $10.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.35 | $11.13 | $9.71 | $10.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.37 | $10.76 | $10.03 | $10.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.32 | $10.64 | $9.88 | $10.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.24 | $10.67 | $8.16 | $10.67 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.65 | $12.94 | $10.20 | $10.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.40 | $12.37 | $10.28 | $12.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.21 | $12.41 | $11.68 | $12.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.29 | $15.18 | $12.20 | $14.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.72 | $14.98 | $12.13 | $12.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.43 | $13.39 | $12.04 | $12.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.66 | $12.69 | $11.20 | $11.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.29 | $12.26 | $11.29 | $11.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.72 | $11.84 | $11.32 | $11.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.58 | $12.79 | $11.39 | $12.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.65 | $12.95 | $11.62 | $11.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.71 | $12.42 | $11.60 | $12.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.89 | $14.90 | $11.86 | $14.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.50 | $14.50 | $11.29 | $12.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.06 | $13.81 | $12.75 | $13.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.87 | $14.00 | $12.79 | $13.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.49 | $14.01 | $12.63 | $12.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.84 | $13.37 | $11.76 | $12.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.28 | $12.52 | $10.97 | $12.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.34 | $12.93 | $11.28 | $11.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.71 | $12.70 | $11.32 | $12.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.09 | $12.70 | $11.60 | $12.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.26 | $12.40 | $11.57 | $12.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.37 | $12.62 | $12.07 | $12.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.56 | $12.56 | $12.21 | $12.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.10 | $12.37 | $12.10 | $12.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.31 | $12.47 | $11.71 | $12.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.38 | $12.68 | $12.16 | $12.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.35 | $12.56 | $12.26 | $12.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.44 | $12.97 | $12.37 | $12.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.00 | $14.33 | $12.51 | $13.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.14 | $14.80 | $13.81 | $14.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.43 | $14.93 | $14.15 | $14.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.03 | $15.05 | $14.51 | $14.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.99 | $15.46 | $14.62 | $15.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.19 | $15.48 | $14.81 | $15.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.23 | $16.78 | $14.69 | $14.87 | 0 |
| May 1, 2017 – May 5, 2017 | $14.88 | $15.38 | $14.31 | $14.83 | 0 |
| May 8, 2017 – May 12, 2017 | $14.81 | $16.97 | $13.96 | $14.48 | 0 |
| May 15, 2017 – May 19, 2017 | $14.45 | $15.02 | $14.02 | $14.67 | 0 |
| May 22, 2017 – May 26, 2017 | $14.72 | $16.22 | $14.72 | $15.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.40 | $15.99 | $15.23 | $15.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.10 | $16.10 | $15.31 | $15.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.29 | $15.33 | $14.11 | $14.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.74 | $15.41 | $14.27 | $15.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.26 | $15.31 | $14.16 | $14.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.36 | $14.48 | $13.81 | $14.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.06 | $14.52 | $13.96 | $14.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.22 | $14.58 | $13.95 | $14.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.20 | $14.79 | $13.59 | $14.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.78 | $14.81 | $13.66 | $14.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.22 | $16.27 | $13.90 | $15.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.71 | $15.86 | $14.64 | $15.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.93 | $16.32 | $15.38 | $15.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.06 | $16.36 | $15.62 | $15.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.90 | $16.16 | $15.18 | $15.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.65 | $16.18 | $15.59 | $15.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.72 | $16.75 | $15.72 | $16.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.22 | $16.32 | $15.85 | $15.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.20 | $16.67 | $15.82 | $16.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.31 | $17.70 | $16.22 | $17.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.42 | $17.86 | $16.70 | $17.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.13 | $17.53 | $16.63 | $16.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.72 | $16.92 | $16.01 | $16.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.03 | $16.11 | $14.43 | $14.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.66 | $16.20 | $14.60 | $15.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.63 | $16.49 | $15.46 | $16.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.42 | $17.40 | $16.08 | $16.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.79 | $16.87 | $16.19 | $16.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.39 | $17.32 | $16.18 | $17.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.20 | $17.43 | $16.55 | $17.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.09 | $20.25 | $16.92 | $19.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.94 | $20.34 | $18.92 | $19.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.21 | $21.67 | $19.73 | $21.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.26 | $21.41 | $19.60 | $19.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.90 | $21.09 | $19.80 | $20.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.12 | $21.37 | $20.06 | $20.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.62 | $20.87 | $19.06 | $19.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.56 | $20.63 | $19.27 | $20.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.12 | $20.55 | $19.16 | $20.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.48 | $20.75 | $18.88 | $19.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.36 | $20.60 | $19.23 | $20.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.57 | $20.73 | $19.13 | $19.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.18 | $20.02 | $18.99 | $19.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.31 | $19.32 | $18.31 | $18.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.37 | $19.40 | $18.05 | $18.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.06 | $20.55 | $18.98 | $20.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.40 | $20.81 | $19.46 | $19.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.55 | $20.15 | $19.34 | $19.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.83 | $21.06 | $19.76 | $20.66 | 0 |
| May 7, 2018 – May 11, 2018 | $20.80 | $22.36 | $19.93 | $21.76 | 0 |
| May 14, 2018 – May 18, 2018 | $21.87 | $23.56 | $21.45 | $22.45 | 0 |
| May 21, 2018 – May 25, 2018 | $22.65 | $24.89 | $22.33 | $24.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.68 | $26.55 | $24.01 | $25.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.90 | $27.90 | $25.49 | $27.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.39 | $30.57 | $26.78 | $30.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.18 | $30.95 | $28.82 | $29.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.97 | $30.54 | $28.75 | $30.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.04 | $31.50 | $29.89 | $31.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.41 | $31.57 | $30.76 | $30.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.74 | $31.73 | $29.66 | $31.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.48 | $31.81 | $30.82 | $31.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.08 | $32.98 | $30.84 | $32.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.17 | $32.52 | $26.24 | $31.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.39 | $32.33 | $29.93 | $30.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.25 | $31.98 | $29.78 | $31.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.70 | $32.29 | $31.13 | $31.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.80 | $37.73 | $31.31 | $37.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.74 | $41.72 | $36.45 | $37.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.72 | $40.79 | $37.51 | $40.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.27 | $40.62 | $37.88 | $39.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.23 | $39.46 | $36.15 | $37.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.95 | $44.49 | $37.68 | $38.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.47 | $40.15 | $37.87 | $38.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.99 | $40.70 | $36.91 | $37.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.76 | $40.45 | $36.46 | $38.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.97 | $40.31 | $33.68 | $35.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.02 | $35.11 | $30.77 | $32.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.21 | $32.53 | $29.62 | $29.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.07 | $30.08 | $26.81 | $28.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.80 | $28.98 | $27.02 | $27.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.20 | $29.03 | $26.93 | $27.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.11 | $27.39 | $25.50 | $26.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.58 | $27.19 | $25.79 | $26.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.58 | $27.66 | $25.02 | $27.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.49 | $28.61 | $26.53 | $27.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.53 | $31.59 | $27.23 | $31.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.31 | $31.68 | $30.45 | $30.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.33 | $34.86 | $30.02 | $34.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.58 | $35.25 | $31.96 | $35.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.36 | $36.95 | $34.60 | $36.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.67 | $39.42 | $36.52 | $38.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.00 | $39.51 | $37.18 | $38.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.75 | $43.51 | $37.58 | $41.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.52 | $46.78 | $41.31 | $45.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.43 | $47.46 | $42.35 | $42.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.45 | $44.18 | $40.48 | $43.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.11 | $44.33 | $40.74 | $41.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.73 | $42.33 | $40.27 | $42.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.34 | $43.60 | $39.94 | $40.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.09 | $42.18 | $38.67 | $39.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.39 | $51.50 | $39.14 | $49.51 | 0 |
| May 6, 2019 – May 10, 2019 | $48.80 | $50.70 | $45.22 | $45.25 | 0 |
| May 13, 2019 – May 17, 2019 | $44.81 | $49.49 | $44.01 | $47.95 | 0 |
| May 20, 2019 – May 24, 2019 | $47.82 | $49.03 | $46.13 | $47.85 | 0 |
| May 27, 2019 – May 31, 2019 | $47.91 | $48.43 | $44.98 | $46.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.72 | $51.06 | $45.38 | $50.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.42 | $52.68 | $47.50 | $48.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.33 | $49.14 | $44.27 | $45.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.00 | $47.15 | $44.25 | $46.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.10 | $50.53 | $46.57 | $49.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.07 | $54.19 | $47.96 | $49.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.83 | $53.25 | $48.18 | $50.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.85 | $51.40 | $39.14 | $39.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.97 | $41.37 | $33.83 | $37.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.49 | $38.42 | $35.60 | $36.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.02 | $36.10 | $34.21 | $34.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.08 | $37.04 | $34.56 | $34.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.10 | $35.26 | $32.22 | $34.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.85 | $34.28 | $30.13 | $30.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.51 | $30.72 | $25.27 | $25.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.16 | $25.80 | $22.49 | $23.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.72 | $24.46 | $21.50 | $21.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.52 | $22.81 | $21.04 | $22.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.68 | $23.34 | $21.37 | $21.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.47 | $22.68 | $20.34 | $21.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.63 | $21.08 | $19.12 | $20.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.20 | $26.09 | $19.12 | $23.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.24 | $25.64 | $22.75 | $25.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.35 | $25.61 | $24.47 | $25.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.23 | $26.47 | $23.31 | $25.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.44 | $26.81 | $25.07 | $26.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.20 | $26.20 | $24.88 | $24.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.92 | $25.85 | $24.62 | $24.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.00 | $25.67 | $24.46 | $25.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.43 | $26.49 | $25.25 | $26.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.29 | $27.71 | $25.81 | $26.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.67 | $27.90 | $26.26 | $27.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.60 | $28.11 | $25.99 | $26.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.02 | $26.19 | $24.31 | $24.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.29 | $24.69 | $21.71 | $21.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.80 | $21.93 | $20.11 | $20.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.71 | $21.85 | $20.62 | $20.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.68 | $23.15 | $20.68 | $23.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.66 | $25.52 | $21.30 | $24.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.97 | $25.34 | $22.19 | $22.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.89 | $22.11 | $16.10 | $18.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.96 | $17.53 | $13.48 | $15.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.67 | $21.52 | $14.25 | $19.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.78 | $21.88 | $18.31 | $19.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.01 | $21.27 | $18.29 | $20.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.46 | $21.75 | $19.34 | $19.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.77 | $20.05 | $18.65 | $19.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.28 | $23.91 | $19.84 | $22.38 | 0 |
| May 4, 2020 – May 8, 2020 | $22.06 | $23.39 | $21.13 | $22.83 | 0 |
| May 11, 2020 – May 15, 2020 | $22.53 | $22.56 | $19.91 | $20.58 | 0 |
| May 18, 2020 – May 22, 2020 | $20.77 | $21.96 | $20.23 | $21.96 | 0 |
| May 25, 2020 – May 29, 2020 | $22.46 | $25.07 | $22.35 | $22.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.14 | $24.38 | $22.57 | $23.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.29 | $24.70 | $22.70 | $23.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.08 | $25.63 | $22.78 | $24.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.50 | $24.67 | $22.59 | $22.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.86 | $24.38 | $22.81 | $23.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.19 | $26.30 | $23.09 | $25.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.27 | $29.10 | $25.21 | $28.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.70 | $30.02 | $27.08 | $28.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.41 | $33.12 | $28.27 | $31.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.67 | $31.74 | $29.18 | $29.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.56 | $29.58 | $26.49 | $27.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.83 | $30.59 | $27.83 | $28.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.37 | $28.61 | $26.85 | $28.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.93 | $28.50 | $27.16 | $27.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.26 | $30.06 | $26.61 | $29.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.12 | $31.03 | $27.85 | $28.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.32 | $28.32 | $26.32 | $27.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.71 | $27.91 | $24.95 | $26.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.84 | $29.62 | $26.56 | $28.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.99 | $31.15 | $28.44 | $30.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.76 | $31.02 | $29.12 | $30.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.06 | $37.83 | $30.01 | $35.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.25 | $37.34 | $34.17 | $36.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.88 | $40.03 | $36.03 | $37.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.66 | $40.14 | $36.18 | $36.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.17 | $38.30 | $36.02 | $37.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.81 | $39.58 | $36.50 | $38.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.14 | $42.54 | $38.56 | $42.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.36 | $42.59 | $40.15 | $42.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.89 | $45.53 | $40.85 | $45.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.71 | $46.07 | $42.29 | $42.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.03 | $46.65 | $40.48 | $43.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.15 | $44.66 | $40.85 | $42.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.05 | $44.02 | $42.09 | $43.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.24 | $46.01 | $42.06 | $45.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.00 | $52.99 | $44.99 | $52.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.44 | $58.69 | $50.33 | $56.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.36 | $54.42 | $48.87 | $49.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.06 | $50.78 | $46.12 | $47.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.08 | $50.24 | $44.00 | $46.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.98 | $50.82 | $45.98 | $50.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.54 | $51.44 | $48.36 | $50.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.18 | $51.37 | $47.78 | $50.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.02 | $52.75 | $47.96 | $50.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.87 | $50.87 | $47.29 | $49.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.47 | $49.72 | $46.90 | $47.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.53 | $47.92 | $42.86 | $46.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.35 | $51.44 | $45.11 | $46.96 | 0 |
| May 3, 2021 – May 7, 2021 | $47.12 | $47.45 | $44.24 | $45.31 | 0 |
| May 10, 2021 – May 14, 2021 | $44.81 | $45.08 | $42.57 | $44.04 | 0 |
| May 17, 2021 – May 21, 2021 | $43.76 | $44.43 | $41.25 | $42.20 | 0 |
| May 24, 2021 – May 28, 2021 | $42.30 | $42.74 | $40.61 | $41.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.57 | $42.68 | $40.91 | $42.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.20 | $44.67 | $42.20 | $43.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.64 | $44.01 | $39.96 | $40.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.90 | $43.53 | $40.54 | $41.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.54 | $45.35 | $41.06 | $44.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.56 | $45.45 | $43.13 | $44.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.59 | $45.95 | $43.34 | $44.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.09 | $43.99 | $41.96 | $43.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.44 | $52.48 | $43.96 | $51.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.22 | $52.48 | $47.24 | $47.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.49 | $48.00 | $43.80 | $44.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.54 | $47.74 | $44.54 | $46.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.65 | $48.97 | $46.18 | $48.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.37 | $50.24 | $47.51 | $50.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.79 | $49.79 | $45.87 | $45.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.23 | $47.05 | $42.51 | $42.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.88 | $43.87 | $40.85 | $43.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.38 | $47.08 | $43.10 | $46.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.55 | $47.69 | $45.32 | $46.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.43 | $47.49 | $46.14 | $46.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.10 | $46.22 | $44.39 | $45.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.81 | $46.97 | $35.68 | $36.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.82 | $40.05 | $36.63 | $39.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.26 | $41.10 | $39.18 | $40.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.23 | $40.36 | $35.88 | $36.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.89 | $37.17 | $34.92 | $36.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.27 | $37.50 | $35.13 | $36.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.60 | $37.15 | $34.72 | $34.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.81 | $36.06 | $33.85 | $35.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.33 | $35.83 | $34.11 | $35.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.28 | $36.61 | $34.83 | $36.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.57 | $37.10 | $34.51 | $35.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.89 | $37.30 | $35.06 | $35.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.24 | $35.24 | $33.08 | $33.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.92 | $34.39 | $31.44 | $33.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.90 | $34.13 | $31.94 | $32.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.55 | $35.72 | $32.11 | $34.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.61 | $35.04 | $32.68 | $33.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.53 | $34.53 | $30.67 | $32.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.33 | $32.82 | $30.69 | $31.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.92 | $30.95 | $28.25 | $28.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.49 | $32.51 | $28.04 | $32.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.17 | $33.11 | $30.68 | $33.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.70 | $33.20 | $30.99 | $32.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.86 | $32.89 | $30.00 | $30.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.27 | $31.07 | $29.82 | $29.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.93 | $30.94 | $29.77 | $29.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.61 | $30.85 | $28.25 | $30.37 | 0 |
| May 2, 2022 – May 6, 2022 | $30.34 | $31.62 | $27.00 | $27.32 | 0 |
| May 9, 2022 – May 13, 2022 | $27.06 | $28.18 | $24.73 | $27.58 | 0 |
| May 16, 2022 – May 20, 2022 | $27.63 | $28.38 | $25.86 | $26.30 | 0 |
| May 23, 2022 – May 27, 2022 | $26.61 | $28.03 | $26.12 | $28.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.82 | $28.66 | $27.27 | $27.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.34 | $28.49 | $26.66 | $26.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.82 | $27.42 | $25.61 | $27.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.04 | $28.61 | $25.46 | $28.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.56 | $29.30 | $25.82 | $27.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.72 | $27.67 | $26.12 | $26.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.23 | $27.53 | $25.67 | $26.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.88 | $29.68 | $26.88 | $29.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.44 | $29.90 | $21.37 | $23.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.28 | $23.92 | $22.63 | $23.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.78 | $24.90 | $23.43 | $24.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.77 | $25.57 | $23.15 | $23.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.29 | $24.43 | $22.90 | $23.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.12 | $23.19 | $22.23 | $22.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.49 | $23.34 | $22.07 | $23.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.49 | $23.52 | $21.60 | $21.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.72 | $22.21 | $19.77 | $19.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.94 | $20.92 | $19.53 | $20.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.76 | $21.72 | $20.61 | $20.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.60 | $20.99 | $18.29 | $20.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.92 | $20.61 | $18.63 | $20.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.19 | $23.57 | $19.78 | $22.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.66 | $23.29 | $21.43 | $21.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.87 | $22.13 | $20.13 | $20.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.71 | $21.75 | $20.00 | $20.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.04 | $21.22 | $20.66 | $20.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.46 | $21.84 | $20.40 | $21.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.29 | $21.49 | $20.05 | $20.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.72 | $20.72 | $19.21 | $19.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.49 | $19.68 | $18.49 | $19.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.55 | $21.39 | $19.39 | $21.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.22 | $21.96 | $20.63 | $21.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.79 | $21.84 | $20.53 | $21.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.60 | $22.28 | $20.96 | $22.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.98 | $22.59 | $21.58 | $22.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.12 | $23.87 | $22.12 | $23.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.92 | $23.40 | $21.69 | $22.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.04 | $22.29 | $20.86 | $21.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.14 | $23.54 | $20.78 | $23.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.46 | $23.78 | $22.50 | $22.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.83 | $22.83 | $20.00 | $20.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.99 | $20.62 | $19.41 | $19.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.11 | $20.58 | $19.40 | $20.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.27 | $20.78 | $19.60 | $20.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.55 | $21.10 | $19.85 | $20.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.52 | $22.15 | $20.48 | $22.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.12 | $23.37 | $22.09 | $23.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.01 | $23.43 | $22.59 | $23.28 | 0 |
| May 1, 2023 – May 5, 2023 | $23.35 | $25.14 | $21.23 | $21.77 | 0 |
| May 8, 2023 – May 12, 2023 | $21.80 | $21.86 | $19.81 | $20.27 | 0 |
| May 15, 2023 – May 19, 2023 | $20.42 | $22.37 | $20.26 | $21.94 | 0 |
| May 22, 2023 – May 26, 2023 | $21.99 | $22.50 | $20.74 | $20.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.91 | $21.73 | $19.98 | $21.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.47 | $23.06 | $21.17 | $22.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.09 | $22.73 | $22.08 | $22.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.16 | $23.33 | $21.97 | $22.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.43 | $23.75 | $22.16 | $23.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.28 | $23.73 | $23.01 | $23.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.49 | $24.82 | $23.10 | $23.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.46 | $24.81 | $23.37 | $24.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.20 | $24.35 | $22.93 | $23.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.37 | $25.81 | $23.02 | $24.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.84 | $25.65 | $24.71 | $25.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.84 | $25.12 | $24.31 | $24.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.44 | $24.68 | $23.65 | $24.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.09 | $24.84 | $23.99 | $24.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.08 | $24.20 | $22.68 | $22.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.08 | $24.59 | $22.96 | $23.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.66 | $23.85 | $22.71 | $23.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.11 | $23.56 | $22.56 | $22.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.57 | $22.77 | $21.95 | $22.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.40 | $22.63 | $20.77 | $20.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.10 | $22.35 | $20.83 | $21.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.89 | $21.24 | $19.35 | $19.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.72 | $20.87 | $19.51 | $20.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.79 | $23.10 | $20.27 | $21.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.92 | $22.60 | $20.85 | $22.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.36 | $22.86 | $22.15 | $22.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.72 | $23.18 | $22.15 | $23.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.07 | $24.13 | $23.07 | $23.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.78 | $25.18 | $23.62 | $24.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.26 | $25.37 | $24.07 | $25.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.23 | $26.21 | $25.09 | $25.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.97 | $26.33 | $24.90 | $25.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.42 | $26.05 | $24.55 | $24.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.70 | $25.11 | $23.91 | $24.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.24 | $25.22 | $24.24 | $24.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.07 | $25.47 | $23.83 | $24.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.02 | $24.02 | $22.28 | $22.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.52 | $23.35 | $21.68 | $22.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.40 | $22.87 | $22.17 | $22.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.28 | $26.19 | $22.17 | $26.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.26 | $27.58 | $25.45 | $26.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.51 | $27.74 | $26.00 | $27.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.38 | $29.53 | $27.24 | $28.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.64 | $29.22 | $28.26 | $28.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.05 | $29.24 | $26.89 | $27.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.27 | $27.90 | $26.67 | $26.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.91 | $27.50 | $26.17 | $27.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.38 | $28.14 | $27.18 | $27.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.19 | $33.64 | $27.85 | $32.38 | 0 |
| May 6, 2024 – May 10, 2024 | $32.67 | $33.96 | $32.18 | $33.71 | 0 |
| May 13, 2024 – May 17, 2024 | $34.13 | $34.33 | $33.30 | $33.57 | 0 |
| May 20, 2024 – May 24, 2024 | $33.39 | $33.73 | $32.16 | $32.50 | 0 |
| May 27, 2024 – May 31, 2024 | $32.83 | $32.98 | $31.76 | $32.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.45 | $32.47 | $30.68 | $31.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.02 | $32.34 | $30.34 | $30.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.52 | $32.27 | $30.48 | $31.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.93 | $32.75 | $31.18 | $31.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.03 | $33.13 | $31.69 | $32.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.09 | $37.03 | $33.07 | $35.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.15 | $37.78 | $35.70 | $36.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.26 | $38.43 | $36.01 | $38.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.42 | $40.22 | $36.46 | $36.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.57 | $37.56 | $34.48 | $36.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.56 | $39.33 | $36.04 | $38.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.89 | $40.31 | $38.77 | $38.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.10 | $39.83 | $38.38 | $39.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.88 | $40.05 | $38.88 | $39.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.17 | $39.68 | $37.75 | $38.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.86 | $42.03 | $38.24 | $41.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.81 | $42.71 | $41.37 | $42.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.10 | $42.96 | $40.87 | $41.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.27 | $41.92 | $40.07 | $41.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.74 | $43.65 | $41.60 | $42.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.71 | $47.01 | $42.18 | $45.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.82 | $48.31 | $45.82 | $47.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.67 | $52.15 | $47.20 | $51.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.69 | $61.05 | $51.35 | $60.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.29 | $63.08 | $59.17 | $62.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.22 | $62.74 | $60.18 | $61.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.34 | $65.73 | $58.00 | $63.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.78 | $64.43 | $57.77 | $60.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.54 | $61.10 | $56.85 | $58.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.67 | $59.91 | $56.64 | $59.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.95 | $61.25 | $58.12 | $60.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.83 | $60.53 | $53.88 | $54.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.55 | $57.93 | $53.75 | $57.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.67 | $58.83 | $55.40 | $57.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.13 | $63.64 | $56.67 | $63.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.10 | $69.30 | $60.07 | $66.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.84 | $70.17 | $64.63 | $69.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.12 | $70.59 | $67.07 | $67.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.63 | $69.92 | $67.08 | $69.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.29 | $72.13 | $58.85 | $60.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.00 | $61.39 | $56.12 | $57.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.77 | $59.06 | $56.19 | $57.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.39 | $60.06 | $57.94 | $58.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.75 | $60.36 | $54.23 | $54.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.19 | $59.48 | $51.26 | $55.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.36 | $57.74 | $55.48 | $57.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.38 | $61.10 | $55.86 | $59.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.03 | $64.22 | $58.39 | $63.40 | 0 |
| May 5, 2025 – May 9, 2025 | $62.96 | $80.69 | $62.87 | $73.95 | 0 |
| May 12, 2025 – May 16, 2025 | $73.95 | $76.27 | $69.19 | $73.32 | 0 |
| May 19, 2025 – May 23, 2025 | $72.87 | $74.05 | $71.57 | $73.04 | 0 |
| May 26, 2025 – May 30, 2025 | $73.54 | $74.93 | $70.02 | $73.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.62 | $76.88 | $72.82 | $75.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.24 | $80.80 | $72.57 | $75.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.54 | $80.97 | $73.30 | $73.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.46 | $76.49 | $72.05 | $75.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.97 | $76.22 | $70.51 | $73.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.62 | $74.73 | $69.82 | $72.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.41 | $80.16 | $72.01 | $77.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.68 | $80.06 | $75.24 | $78.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.97 | $83.77 | $76.72 | $80.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.24 | $98.03 | $79.01 | $96.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.88 | $102.55 | $94.28 | $98.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.24 | $100.47 | $95.93 | $98.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.40 | $100.91 | $96.09 | $99.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.88 | $101.05 | $95.27 | $100.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.21 | $102.42 | $96.79 | $101.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $102.65 | $104.40 | $100.13 | $101.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.74 | $104.00 | $94.58 | $97.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.59 | $99.73 | $86.18 | $88.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.67 | $93.92 | $82.94 | $88.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.24 | $93.72 | $87.44 | $90.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.30 | $93.32 | $82.47 | $90.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.87 | $93.40 | $86.48 | $89.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.07 | $110.25 | $88.64 | $102.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.49 | $105.31 | $96.75 | $100.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.76 | $103.33 | $96.48 | $97.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $96.17 | $101.31 | $95.49 | $99.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.54 | $100.64 | $95.90 | $100.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.97 | $106.46 | $99.53 | $105.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.68 | $113.01 | $103.83 | $109.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $108.78 | $111.48 | $104.04 | $106.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.10 | $111.73 | $103.92 | $110.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $109.78 | $110.65 | $101.36 | $109.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.99 | $119.01 | $107.84 | $118.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $118.18 | $119.01 | $114.09 | $117.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $118.20 | $124.48 | $116.88 | $120.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $122.09 | $130.43 | $120.70 | $129.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.09 | $133.11 | $123.51 | $131.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.21 | $136.58 | $129.22 | $135.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $135.29 | $146.61 | $133.62 | $136.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.45 | $118.48 | $88.46 | $91.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.18 | $93.42 | $85.23 | $90.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.28 | $93.94 | $83.01 | $84.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.38 | $92.68 | $83.31 | $85.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.44 | $88.23 | $65.74 | $72.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.37 | $83.49 | $71.24 | $83.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.49 | $83.58 | $78.83 | $81.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.25 | $84.85 | $68.01 | $78.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.37 | $83.42 | $75.39 | $82.52 | 0 |
| May 4, 2026 – May 8, 2026 | $81.78 | $98.76 | $78.81 | $93.33 | 0 |
| May 11, 2026 – May 15, 2026 | $92.34 | $96.87 | $88.72 | $89.47 | 0 |
| May 18, 2026 – May 22, 2026 | $89.61 | $92.48 | $86.70 | $89.90 | 0 |
| May 25, 2026 – May 29, 2026 | $91.15 | $91.15 | $84.67 | $84.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.22 | $88.58 | $80.46 | $86.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.88 | $87.64 | $79.07 | $82.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.33 | $84.48 | $78.49 | $82.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.02 | $88.13 | $75.03 | $87.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.10 | $89.52 | $82.50 | $85.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $86.31 | $89.09 | $85.00 | $85.54 | |