| Jan 3, 2005 – Jan 7, 2005 | $6.14 | $6.16 | $5.60 | $5.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.83 | $5.98 | $5.71 | $5.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.77 | $5.95 | $5.60 | $5.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.86 | $5.94 | $5.77 | $5.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.90 | $6.34 | $5.87 | $6.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.28 | $6.97 | $6.28 | $6.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.06 | $7.23 | $6.92 | $7.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.03 | $7.03 | $6.63 | $6.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.91 | $7.22 | $6.73 | $6.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.77 | $6.80 | $6.12 | $6.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.33 | $6.54 | $6.23 | $6.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.22 | $6.23 | $6.00 | $6.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.10 | $6.29 | $5.93 | $6.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.22 | $6.51 | $6.12 | $6.33 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.24 | $6.98 | $6.22 | $6.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.79 | $7.05 | $6.36 | $6.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.41 | $6.60 | $6.22 | $6.45 | 0 |
| May 2, 2005 – May 6, 2005 | $6.43 | $6.75 | $6.11 | $6.49 | 0 |
| May 9, 2005 – May 13, 2005 | $6.30 | $6.56 | $6.18 | $6.43 | 0 |
| May 16, 2005 – May 20, 2005 | $6.42 | $7.08 | $6.42 | $6.90 | 0 |
| May 23, 2005 – May 27, 2005 | $6.88 | $6.96 | $6.79 | $6.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.87 | $7.05 | $6.63 | $7.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.02 | $7.09 | $6.83 | $6.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.94 | $7.68 | $6.94 | $7.68 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.68 | $7.84 | $7.43 | $7.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.49 | $8.39 | $7.46 | $8.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.34 | $8.38 | $7.89 | $8.16 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.22 | $8.82 | $7.98 | $8.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.16 | $8.82 | $8.08 | $8.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.72 | $8.86 | $8.05 | $8.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.45 | $9.16 | $7.75 | $7.79 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.80 | $8.24 | $7.37 | $7.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.79 | $7.79 | $6.95 | $7.37 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.42 | $7.89 | $7.38 | $7.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.47 | $8.09 | $7.39 | $7.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.85 | $8.14 | $7.85 | $8.08 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.06 | $8.09 | $7.61 | $7.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.85 | $8.05 | $7.49 | $7.76 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.76 | $7.83 | $7.61 | $7.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.76 | $7.84 | $7.62 | $7.74 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.10 | $8.10 | $7.28 | $7.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.39 | $7.39 | $6.50 | $6.97 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.06 | $7.39 | $6.98 | $7.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.19 | $7.24 | $6.89 | $6.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.92 | $7.13 | $6.90 | $7.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.03 | $7.05 | $6.78 | $6.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.97 | $7.36 | $6.95 | $7.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.34 | $7.35 | $6.49 | $6.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.67 | $7.07 | $6.61 | $7.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.01 | $7.23 | $7.01 | $7.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.12 | $7.25 | $6.92 | $7.25 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.25 | $7.41 | $7.25 | $7.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.37 | $7.84 | $7.33 | $7.82 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.83 | $8.61 | $7.75 | $7.92 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.94 | $8.48 | $7.86 | $8.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.04 | $8.28 | $7.94 | $8.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.17 | $8.84 | $8.08 | $8.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.48 | $8.87 | $8.31 | $8.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.67 | $9.83 | $8.59 | $9.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.51 | $9.51 | $8.99 | $9.17 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.15 | $9.25 | $8.86 | $9.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.04 | $9.04 | $8.31 | $8.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.02 | $9.32 | $8.98 | $9.27 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.29 | $9.54 | $9.16 | $9.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.40 | $9.70 | $9.34 | $9.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.68 | $10.34 | $9.42 | $10.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.08 | $10.54 | $10.06 | $10.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.50 | $11.06 | $10.29 | $10.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.75 | $11.07 | $10.14 | $10.15 | 0 |
| May 1, 2006 – May 5, 2006 | $10.14 | $10.35 | $9.98 | $10.24 | 0 |
| May 8, 2006 – May 12, 2006 | $10.15 | $10.22 | $9.82 | $9.86 | 0 |
| May 15, 2006 – May 19, 2006 | $9.86 | $9.97 | $9.52 | $9.72 | 0 |
| May 22, 2006 – May 26, 2006 | $9.71 | $9.92 | $9.55 | $9.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.82 | $9.99 | $9.67 | $9.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.92 | $9.97 | $9.78 | $9.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.92 | $9.92 | $9.11 | $9.29 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.30 | $9.31 | $8.98 | $9.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.05 | $9.57 | $9.04 | $9.39 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.35 | $9.58 | $9.14 | $9.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.20 | $9.22 | $8.95 | $9.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.06 | $9.61 | $8.99 | $9.06 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.10 | $10.36 | $9.05 | $10.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.26 | $10.45 | $9.89 | $10.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.34 | $10.73 | $10.09 | $10.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.16 | $12.12 | $10.14 | $11.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.80 | $11.96 | $11.08 | $11.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.34 | $11.48 | $10.75 | $11.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.42 | $11.69 | $10.76 | $11.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.10 | $11.88 | $10.98 | $11.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.84 | $12.43 | $11.40 | $11.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.92 | $13.19 | $11.86 | $12.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.12 | $14.14 | $12.74 | $13.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.78 | $14.60 | $13.45 | $13.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.63 | $13.65 | $12.55 | $12.70 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.61 | $13.84 | $12.43 | $13.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.48 | $14.11 | $13.15 | $13.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.19 | $13.69 | $13.15 | $13.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.33 | $13.85 | $13.23 | $13.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.73 | $15.44 | $13.73 | $15.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.78 | $15.53 | $14.14 | $14.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.59 | $16.06 | $14.59 | $15.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.46 | $15.71 | $14.96 | $15.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.38 | $15.94 | $15.18 | $15.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.46 | $16.30 | $15.42 | $16.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.35 | $17.80 | $16.24 | $17.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.43 | $19.02 | $16.23 | $18.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.16 | $19.32 | $17.29 | $18.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.62 | $19.88 | $17.90 | $19.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.32 | $20.40 | $18.66 | $20.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.76 | $21.17 | $18.76 | $18.97 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.45 | $19.04 | $17.94 | $18.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.00 | $19.62 | $18.24 | $18.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.47 | $18.47 | $15.81 | $16.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.04 | $16.78 | $15.47 | $16.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.22 | $16.46 | $15.47 | $16.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.34 | $17.54 | $16.34 | $17.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.10 | $17.35 | $16.53 | $17.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.42 | $17.45 | $16.65 | $16.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.83 | $17.03 | $16.22 | $16.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.68 | $17.53 | $16.45 | $17.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.41 | $22.04 | $17.40 | $20.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.78 | $22.32 | $20.50 | $22.29 | 0 |
| May 7, 2007 – May 11, 2007 | $22.51 | $22.55 | $21.42 | $21.74 | 0 |
| May 14, 2007 – May 18, 2007 | $21.84 | $21.94 | $20.03 | $20.27 | 0 |
| May 21, 2007 – May 25, 2007 | $20.28 | $21.83 | $19.87 | $20.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.17 | $21.40 | $19.94 | $20.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.95 | $21.40 | $18.72 | $19.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.20 | $19.75 | $18.49 | $19.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.49 | $19.56 | $17.77 | $17.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.68 | $18.57 | $16.90 | $17.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.59 | $17.59 | $17.08 | $17.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.25 | $17.28 | $15.31 | $15.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.80 | $16.85 | $15.10 | $16.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.29 | $16.52 | $13.62 | $14.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.54 | $14.57 | $12.58 | $12.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.73 | $13.60 | $11.98 | $12.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.22 | $14.64 | $12.50 | $14.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.23 | $14.72 | $13.48 | $13.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.61 | $13.81 | $12.37 | $13.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.42 | $13.84 | $12.99 | $13.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.15 | $13.95 | $12.63 | $13.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.84 | $15.13 | $13.37 | $14.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.37 | $15.39 | $14.01 | $15.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.98 | $16.37 | $14.89 | $16.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.47 | $16.69 | $16.12 | $16.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.60 | $16.65 | $14.23 | $14.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.19 | $15.47 | $14.14 | $14.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.55 | $15.59 | $13.30 | $13.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.62 | $14.38 | $12.47 | $13.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.32 | $13.74 | $12.49 | $12.72 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.55 | $12.77 | $11.14 | $11.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.93 | $12.12 | $10.87 | $11.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.64 | $12.98 | $11.45 | $12.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.72 | $13.11 | $11.97 | $12.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.48 | $12.57 | $11.96 | $12.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.16 | $12.96 | $12.16 | $12.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.22 | $12.45 | $9.98 | $10.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.35 | $10.64 | $9.74 | $10.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.62 | $10.63 | $9.12 | $9.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.03 | $12.04 | $8.67 | $11.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.22 | $12.00 | $10.72 | $11.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.92 | $11.96 | $10.48 | $10.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.41 | $11.01 | $10.33 | $10.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.81 | $10.86 | $10.07 | $10.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.80 | $11.26 | $10.32 | $10.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.38 | $10.60 | $9.78 | $10.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.09 | $10.26 | $9.45 | $9.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.43 | $10.61 | $8.95 | $10.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.61 | $11.74 | $10.54 | $10.71 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.99 | $12.29 | $10.82 | $11.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.13 | $12.13 | $10.46 | $10.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.77 | $11.75 | $10.61 | $11.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.16 | $11.29 | $10.48 | $11.02 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.10 | $12.72 | $11.01 | $12.51 | 0 |
| May 5, 2008 – May 9, 2008 | $12.59 | $13.13 | $12.29 | $12.66 | 0 |
| May 12, 2008 – May 16, 2008 | $12.78 | $13.58 | $12.71 | $13.25 | 0 |
| May 19, 2008 – May 23, 2008 | $13.32 | $13.44 | $12.22 | $12.45 | 0 |
| May 26, 2008 – May 30, 2008 | $12.43 | $12.76 | $12.37 | $12.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.45 | $13.70 | $12.45 | $13.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.96 | $13.11 | $11.91 | $12.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.37 | $12.71 | $12.03 | $12.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.56 | $12.68 | $11.12 | $11.46 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.46 | $11.49 | $10.19 | $10.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.77 | $10.91 | $9.33 | $9.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.60 | $10.73 | $7.30 | $10.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.25 | $11.48 | $9.86 | $10.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.55 | $11.16 | $9.82 | $10.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.75 | $11.21 | $10.06 | $11.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.81 | $11.93 | $10.56 | $11.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.78 | $11.99 | $11.05 | $11.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.57 | $12.43 | $11.30 | $12.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.58 | $12.74 | $11.31 | $11.69 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.43 | $12.66 | $11.09 | $11.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.36 | $14.16 | $10.48 | $12.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.38 | $13.01 | $10.95 | $11.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.44 | $12.67 | $10.93 | $11.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.74 | $10.82 | $7.72 | $8.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.56 | $9.70 | $6.26 | $7.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.72 | $7.76 | $5.49 | $5.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.00 | $7.69 | $5.61 | $7.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.79 | $7.79 | $6.16 | $6.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.42 | $6.42 | $4.36 | $4.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.51 | $4.60 | $3.24 | $3.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.78 | $4.86 | $3.75 | $4.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.79 | $5.61 | $4.06 | $5.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.79 | $5.85 | $4.58 | $4.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.99 | $5.76 | $4.62 | $4.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.80 | $4.85 | $4.18 | $4.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.49 | $4.79 | $4.18 | $4.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.77 | $5.73 | $4.69 | $5.22 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.19 | $5.25 | $4.37 | $4.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.79 | $4.89 | $4.52 | $4.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.69 | $4.98 | $4.44 | $4.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.49 | $5.07 | $4.39 | $5.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.96 | $5.16 | $4.45 | $4.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.47 | $4.51 | $3.88 | $4.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.08 | $4.25 | $3.73 | $3.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.70 | $3.91 | $3.46 | $3.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.56 | $4.33 | $3.48 | $4.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.19 | $4.63 | $4.11 | $4.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.38 | $5.59 | $4.36 | $5.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.03 | $5.27 | $4.56 | $5.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.14 | $5.24 | $4.56 | $5.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.05 | $6.22 | $5.04 | $6.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.84 | $6.79 | $5.38 | $6.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.23 | $6.84 | $5.90 | $5.97 | 0 |
| May 4, 2009 – May 8, 2009 | $6.10 | $6.41 | $5.81 | $6.41 | 0 |
| May 11, 2009 – May 15, 2009 | $6.23 | $6.28 | $5.57 | $5.65 | 0 |
| May 18, 2009 – May 22, 2009 | $5.73 | $6.26 | $5.70 | $6.14 | 0 |
| May 25, 2009 – May 29, 2009 | $6.12 | $6.70 | $6.12 | $6.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.70 | $7.69 | $6.69 | $7.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.32 | $7.36 | $6.97 | $7.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.02 | $7.05 | $6.35 | $6.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.37 | $6.44 | $6.11 | $6.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.19 | $6.63 | $6.10 | $6.27 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.23 | $6.33 | $5.60 | $5.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.68 | $6.55 | $5.64 | $6.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.53 | $7.51 | $6.40 | $7.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.44 | $8.06 | $7.35 | $7.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.92 | $8.38 | $7.78 | $8.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.24 | $8.32 | $7.38 | $7.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.35 | $7.62 | $7.09 | $7.57 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.62 | $8.85 | $7.59 | $8.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.57 | $8.57 | $7.95 | $8.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.27 | $8.97 | $8.19 | $8.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.78 | $10.22 | $8.70 | $9.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.57 | $10.00 | $9.47 | $9.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.58 | $10.46 | $9.58 | $9.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.74 | $11.11 | $9.68 | $10.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.02 | $11.07 | $10.59 | $10.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.75 | $10.81 | $9.29 | $9.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.47 | $9.54 | $8.30 | $8.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.33 | $8.58 | $8.00 | $8.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.60 | $9.34 | $8.49 | $9.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.44 | $9.74 | $8.74 | $8.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.06 | $9.27 | $8.17 | $8.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.24 | $8.72 | $8.02 | $8.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.62 | $8.65 | $8.27 | $8.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.51 | $8.79 | $8.34 | $8.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.79 | $9.54 | $8.76 | $9.51 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.50 | $9.91 | $9.50 | $9.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.99 | $10.43 | $9.88 | $10.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.13 | $10.17 | $9.30 | $9.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.44 | $9.55 | $8.54 | $8.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.73 | $9.17 | $8.62 | $8.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.83 | $9.27 | $8.32 | $8.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.52 | $8.77 | $8.38 | $8.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.85 | $9.48 | $8.81 | $9.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.35 | $9.62 | $9.26 | $9.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.45 | $10.03 | $9.45 | $9.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.00 | $10.31 | $9.81 | $10.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.18 | $10.50 | $10.01 | $10.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.29 | $11.01 | $10.20 | $10.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.71 | $11.06 | $10.63 | $11.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.11 | $11.84 | $10.72 | $11.79 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.82 | $12.63 | $11.66 | $12.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.30 | $12.30 | $11.69 | $11.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.02 | $12.13 | $11.36 | $11.70 | 0 |
| May 3, 2010 – May 7, 2010 | $11.75 | $12.00 | $10.31 | $10.67 | 0 |
| May 10, 2010 – May 14, 2010 | $11.28 | $11.47 | $11.01 | $11.10 | 0 |
| May 17, 2010 – May 21, 2010 | $11.13 | $11.30 | $10.11 | $10.44 | 0 |
| May 24, 2010 – May 28, 2010 | $10.38 | $10.83 | $9.70 | $10.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.42 | $10.47 | $9.77 | $9.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.93 | $10.43 | $9.23 | $10.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.59 | $10.77 | $10.08 | $10.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.19 | $10.25 | $9.50 | $9.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.61 | $9.81 | $8.79 | $8.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.04 | $9.45 | $8.73 | $9.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.43 | $9.50 | $8.68 | $8.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.69 | $9.41 | $8.42 | $9.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.33 | $9.90 | $9.29 | $9.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.87 | $10.01 | $9.51 | $9.77 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.95 | $10.07 | $8.63 | $8.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.81 | $9.35 | $8.77 | $8.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.97 | $9.16 | $8.49 | $9.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.00 | $10.03 | $8.99 | $10.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.95 | $10.03 | $9.60 | $9.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.82 | $10.08 | $9.60 | $9.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.85 | $10.25 | $9.63 | $10.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.21 | $10.80 | $10.05 | $10.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.60 | $11.66 | $10.22 | $11.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.51 | $12.09 | $11.51 | $11.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.95 | $12.58 | $11.85 | $11.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.03 | $12.24 | $11.84 | $12.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.11 | $13.54 | $12.03 | $13.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.41 | $13.91 | $12.71 | $12.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.81 | $12.81 | $11.73 | $12.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.21 | $12.47 | $11.81 | $12.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.19 | $13.04 | $11.75 | $13.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.96 | $13.32 | $12.64 | $12.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.74 | $12.74 | $12.14 | $12.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.50 | $13.13 | $12.42 | $12.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.82 | $13.16 | $12.46 | $12.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.72 | $12.86 | $11.86 | $12.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.05 | $12.81 | $12.02 | $12.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.69 | $13.63 | $12.62 | $13.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.50 | $14.13 | $13.33 | $13.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.70 | $14.08 | $13.51 | $13.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.91 | $14.52 | $13.88 | $14.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.39 | $14.45 | $14.14 | $14.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.03 | $14.10 | $13.17 | $14.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.08 | $14.45 | $13.59 | $14.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.17 | $14.36 | $13.31 | $13.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.46 | $13.95 | $12.56 | $13.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.41 | $14.06 | $13.40 | $13.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.95 | $14.54 | $13.51 | $14.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.38 | $14.63 | $13.89 | $13.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.99 | $14.15 | $13.49 | $13.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.57 | $14.29 | $13.47 | $14.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.30 | $15.29 | $14.14 | $15.23 | 0 |
| May 2, 2011 – May 6, 2011 | $15.32 | $15.33 | $14.32 | $14.73 | 0 |
| May 9, 2011 – May 13, 2011 | $14.68 | $15.31 | $14.45 | $14.58 | 0 |
| May 16, 2011 – May 20, 2011 | $14.47 | $14.48 | $13.89 | $14.10 | 0 |
| May 23, 2011 – May 27, 2011 | $13.81 | $14.43 | $13.34 | $14.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.52 | $14.87 | $13.75 | $14.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.17 | $14.26 | $13.73 | $13.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.92 | $14.99 | $13.64 | $14.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.81 | $15.82 | $14.74 | $15.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.36 | $16.45 | $15.36 | $16.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.22 | $17.60 | $16.11 | $17.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.68 | $16.96 | $16.10 | $16.61 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.56 | $19.91 | $16.41 | $19.72 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.39 | $19.58 | $18.59 | $19.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.58 | $19.75 | $16.19 | $16.88 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.19 | $18.44 | $14.94 | $18.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.54 | $18.84 | $16.19 | $16.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.65 | $18.17 | $16.46 | $17.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.92 | $19.44 | $17.30 | $17.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.67 | $18.19 | $16.62 | $16.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.62 | $18.98 | $16.54 | $18.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.97 | $18.28 | $15.26 | $15.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.18 | $17.16 | $14.26 | $14.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.25 | $14.59 | $12.69 | $13.17 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.49 | $13.98 | $12.55 | $13.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.25 | $13.65 | $11.93 | $12.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.22 | $14.33 | $12.01 | $13.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.55 | $13.86 | $12.80 | $13.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.71 | $14.15 | $13.08 | $14.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.00 | $14.09 | $13.02 | $13.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.04 | $13.20 | $12.20 | $12.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.80 | $13.90 | $12.56 | $13.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.02 | $15.07 | $13.91 | $14.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.15 | $14.15 | $12.98 | $13.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.74 | $14.69 | $13.34 | $14.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.58 | $15.01 | $14.20 | $14.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.78 | $15.33 | $14.76 | $14.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.06 | $15.56 | $14.85 | $15.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.48 | $16.07 | $15.14 | $15.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.74 | $17.45 | $15.74 | $17.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.07 | $17.60 | $16.81 | $17.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.50 | $17.64 | $16.79 | $16.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.17 | $17.59 | $16.88 | $17.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.19 | $17.40 | $16.62 | $16.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.74 | $17.49 | $15.76 | $15.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.80 | $15.92 | $15.44 | $15.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.80 | $16.28 | $15.55 | $16.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.04 | $16.32 | $15.76 | $15.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.04 | $16.31 | $15.40 | $16.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.09 | $16.84 | $15.97 | $16.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.59 | $18.16 | $16.45 | $17.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.29 | $18.01 | $16.90 | $17.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.32 | $17.97 | $16.81 | $17.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.81 | $18.09 | $17.50 | $17.71 | 0 |
| May 7, 2012 – May 11, 2012 | $17.64 | $17.88 | $17.30 | $17.79 | 0 |
| May 14, 2012 – May 18, 2012 | $17.59 | $17.68 | $16.22 | $16.28 | 0 |
| May 21, 2012 – May 25, 2012 | $16.32 | $16.82 | $16.16 | $16.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.65 | $17.01 | $15.45 | $15.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.61 | $16.90 | $15.24 | $16.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.95 | $16.95 | $16.06 | $16.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.44 | $17.00 | $16.26 | $16.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.20 | $17.62 | $16.20 | $17.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.71 | $18.76 | $17.56 | $18.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.59 | $19.03 | $17.66 | $19.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.01 | $19.36 | $16.04 | $16.26 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.05 | $17.20 | $15.90 | $17.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.07 | $17.45 | $16.19 | $17.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.45 | $17.81 | $17.34 | $17.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.65 | $18.74 | $17.53 | $18.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.31 | $18.31 | $16.82 | $17.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.14 | $17.42 | $16.99 | $17.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.26 | $17.77 | $16.99 | $17.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.75 | $17.78 | $15.82 | $16.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.43 | $16.71 | $15.86 | $15.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.89 | $15.93 | $15.15 | $15.18 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.34 | $16.04 | $15.24 | $15.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.82 | $16.03 | $15.67 | $15.86 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.93 | $16.25 | $15.34 | $15.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.29 | $15.34 | $13.85 | $14.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.48 | $14.91 | $14.22 | $14.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.58 | $14.63 | $13.75 | $14.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.37 | $14.78 | $14.17 | $14.53 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.65 | $15.10 | $14.61 | $15.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.97 | $15.76 | $14.86 | $15.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.58 | $15.96 | $15.43 | $15.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.68 | $16.23 | $15.60 | $16.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.09 | $16.90 | $16.06 | $16.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.45 | $16.61 | $16.18 | $16.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.37 | $16.91 | $16.26 | $16.57 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.54 | $16.86 | $15.87 | $16.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.46 | $17.21 | $16.39 | $17.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.17 | $18.22 | $17.17 | $17.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.95 | $18.32 | $17.70 | $18.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.07 | $18.39 | $17.78 | $17.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.93 | $18.44 | $17.83 | $17.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.91 | $18.20 | $17.22 | $17.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.65 | $18.11 | $17.28 | $18.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.04 | $19.31 | $17.76 | $19.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.27 | $19.37 | $18.71 | $18.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.73 | $19.27 | $18.73 | $18.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.98 | $19.78 | $18.98 | $19.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.68 | $19.81 | $18.30 | $18.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.78 | $21.40 | $18.71 | $21.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.10 | $21.26 | $19.98 | $20.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.69 | $21.88 | $20.13 | $21.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.63 | $21.98 | $21.09 | $21.91 | 0 |
| May 6, 2013 – May 10, 2013 | $21.98 | $22.18 | $21.60 | $22.06 | 0 |
| May 13, 2013 – May 17, 2013 | $22.01 | $23.29 | $21.99 | $23.03 | 0 |
| May 20, 2013 – May 24, 2013 | $23.06 | $24.28 | $21.91 | $21.99 | 0 |
| May 27, 2013 – May 31, 2013 | $22.18 | $22.45 | $20.50 | $20.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.78 | $20.97 | $19.84 | $20.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.29 | $20.47 | $19.46 | $19.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.05 | $20.65 | $18.47 | $18.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.21 | $19.61 | $17.65 | $18.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.83 | $18.92 | $17.87 | $18.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.64 | $20.05 | $18.41 | $19.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.99 | $20.45 | $18.88 | $20.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.09 | $20.54 | $19.64 | $19.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.81 | $19.99 | $18.84 | $19.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.35 | $19.77 | $19.21 | $19.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.16 | $19.49 | $18.12 | $18.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.28 | $18.62 | $17.90 | $18.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.13 | $19.23 | $17.09 | $17.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.38 | $18.01 | $17.19 | $17.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.96 | $18.75 | $17.89 | $18.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.73 | $20.00 | $18.55 | $19.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.58 | $20.80 | $19.50 | $20.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.82 | $19.82 | $18.35 | $18.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.61 | $20.12 | $17.71 | $20.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.02 | $21.55 | $19.74 | $21.15 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.23 | $22.11 | $20.90 | $21.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.83 | $22.59 | $20.85 | $21.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.31 | $21.49 | $20.62 | $20.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.84 | $22.52 | $20.48 | $22.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.04 | $22.93 | $21.45 | $22.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.58 | $23.51 | $22.42 | $22.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.77 | $22.86 | $21.67 | $22.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.85 | $23.28 | $21.06 | $21.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.62 | $22.83 | $21.40 | $22.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.92 | $23.68 | $22.81 | $23.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.36 | $23.44 | $22.07 | $22.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.79 | $23.05 | $22.02 | $22.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.70 | $22.71 | $21.21 | $21.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.89 | $22.11 | $20.04 | $20.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.37 | $20.96 | $19.90 | $20.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.54 | $20.74 | $19.62 | $20.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.58 | $21.39 | $20.47 | $21.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.21 | $21.75 | $21.13 | $21.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.26 | $21.78 | $20.90 | $21.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.35 | $22.63 | $20.95 | $21.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.89 | $22.09 | $21.00 | $21.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.33 | $22.92 | $21.10 | $22.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.66 | $23.16 | $21.93 | $22.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.43 | $23.39 | $22.22 | $22.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.29 | $23.35 | $21.86 | $22.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.15 | $24.27 | $22.71 | $22.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.76 | $23.46 | $22.18 | $22.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.76 | $23.31 | $22.12 | $22.67 | 0 |
| May 5, 2014 – May 9, 2014 | $22.52 | $23.44 | $22.05 | $23.16 | 0 |
| May 12, 2014 – May 16, 2014 | $23.20 | $23.96 | $22.39 | $22.95 | 0 |
| May 19, 2014 – May 23, 2014 | $22.92 | $23.75 | $22.92 | $23.65 | 0 |
| May 26, 2014 – May 30, 2014 | $23.81 | $24.21 | $23.23 | $23.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.43 | $24.66 | $23.14 | $24.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.59 | $24.76 | $23.58 | $23.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.73 | $25.16 | $23.64 | $25.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.01 | $25.15 | $24.19 | $24.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.90 | $25.92 | $24.80 | $25.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.45 | $25.73 | $24.14 | $25.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.64 | $25.75 | $24.49 | $25.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.19 | $25.37 | $24.53 | $24.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.66 | $24.87 | $23.66 | $23.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.09 | $24.65 | $23.71 | $24.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.54 | $25.28 | $24.25 | $24.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.06 | $25.35 | $24.66 | $24.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.05 | $25.24 | $24.66 | $25.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.27 | $25.54 | $24.39 | $24.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.68 | $24.94 | $23.75 | $23.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.81 | $23.99 | $22.82 | $22.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.72 | $23.15 | $22.36 | $23.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.79 | $22.87 | $21.80 | $22.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.33 | $23.36 | $21.90 | $22.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.96 | $23.75 | $21.36 | $23.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.97 | $23.80 | $22.62 | $23.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.52 | $25.02 | $23.26 | $24.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.89 | $25.35 | $24.39 | $24.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.85 | $25.74 | $24.46 | $25.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.11 | $25.99 | $24.78 | $25.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.63 | $26.29 | $25.40 | $25.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.61 | $26.08 | $25.14 | $25.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.66 | $26.19 | $24.44 | $24.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.61 | $25.59 | $23.98 | $24.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.54 | $25.96 | $24.51 | $25.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.82 | $26.08 | $24.39 | $24.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.47 | $25.82 | $24.03 | $25.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.66 | $28.04 | $25.47 | $27.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.95 | $28.06 | $25.88 | $26.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.50 | $26.76 | $24.89 | $25.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.07 | $25.72 | $24.72 | $25.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.99 | $25.26 | $24.31 | $24.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.61 | $24.92 | $24.21 | $24.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.86 | $25.73 | $24.35 | $24.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.92 | $25.56 | $24.60 | $24.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.77 | $25.34 | $24.10 | $25.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.16 | $26.28 | $24.82 | $26.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.07 | $26.56 | $24.41 | $24.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.90 | $24.95 | $24.09 | $24.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.52 | $25.03 | $23.94 | $24.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.18 | $24.65 | $22.82 | $22.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.97 | $23.85 | $22.93 | $23.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.78 | $24.10 | $22.52 | $22.78 | 0 |
| May 4, 2015 – May 8, 2015 | $22.81 | $23.05 | $22.15 | $22.92 | 0 |
| May 11, 2015 – May 15, 2015 | $22.89 | $23.07 | $21.97 | $22.48 | 0 |
| May 18, 2015 – May 22, 2015 | $22.47 | $22.67 | $22.11 | $22.30 | 0 |
| May 25, 2015 – May 29, 2015 | $22.30 | $23.02 | $21.94 | $22.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.70 | $22.84 | $21.59 | $22.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.09 | $22.22 | $21.07 | $21.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.98 | $21.85 | $20.86 | $21.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.88 | $21.95 | $21.00 | $21.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.98 | $21.04 | $20.28 | $20.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.53 | $21.00 | $19.86 | $20.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.45 | $21.19 | $20.09 | $20.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.34 | $20.40 | $18.44 | $18.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.63 | $18.85 | $18.41 | $18.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.61 | $18.97 | $17.84 | $18.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.44 | $19.17 | $18.24 | $19.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.98 | $19.49 | $18.54 | $18.55 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.50 | $18.83 | $17.39 | $18.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.32 | $18.82 | $17.06 | $17.18 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.43 | $17.83 | $16.88 | $17.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.25 | $18.24 | $17.11 | $17.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.65 | $18.00 | $16.81 | $17.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.15 | $17.22 | $15.82 | $16.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.18 | $17.23 | $16.01 | $17.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.03 | $18.23 | $15.71 | $18.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.92 | $18.91 | $17.56 | $18.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.65 | $18.99 | $17.90 | $18.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.61 | $19.22 | $18.54 | $19.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.09 | $19.16 | $17.83 | $17.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.95 | $18.81 | $17.78 | $18.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.77 | $19.74 | $18.51 | $19.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.78 | $19.80 | $19.08 | $19.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.67 | $19.93 | $18.35 | $18.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.56 | $19.09 | $18.44 | $18.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.01 | $19.55 | $18.40 | $19.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.28 | $19.60 | $18.97 | $18.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.60 | $18.93 | $17.57 | $17.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.76 | $18.22 | $16.64 | $18.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.39 | $19.29 | $17.74 | $18.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.00 | $18.84 | $17.41 | $18.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.61 | $18.71 | $17.69 | $18.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.22 | $18.81 | $16.92 | $17.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.04 | $19.04 | $17.97 | $18.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.82 | $19.78 | $18.70 | $19.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.60 | $21.19 | $19.36 | $21.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.04 | $21.32 | $19.99 | $20.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.94 | $23.02 | $20.70 | $23.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.91 | $23.51 | $22.73 | $23.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.12 | $24.87 | $22.88 | $24.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.88 | $25.02 | $23.37 | $23.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.33 | $26.18 | $24.33 | $25.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.74 | $26.59 | $25.41 | $25.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.78 | $26.13 | $24.54 | $24.64 | 0 |
| May 2, 2016 – May 6, 2016 | $24.67 | $25.53 | $23.77 | $24.19 | 0 |
| May 9, 2016 – May 13, 2016 | $24.14 | $24.57 | $23.48 | $23.92 | 0 |
| May 16, 2016 – May 20, 2016 | $23.95 | $24.33 | $23.05 | $23.45 | 0 |
| May 23, 2016 – May 27, 2016 | $23.46 | $24.52 | $23.32 | $24.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.37 | $24.74 | $23.84 | $24.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.64 | $25.03 | $24.38 | $24.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.36 | $25.38 | $24.00 | $25.07 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.51 | $26.07 | $24.79 | $24.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.54 | $25.79 | $24.15 | $25.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.92 | $25.49 | $24.36 | $25.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.69 | $27.49 | $25.40 | $27.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.47 | $27.69 | $26.77 | $27.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.45 | $27.49 | $26.81 | $27.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.25 | $27.50 | $26.16 | $27.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.24 | $27.31 | $26.53 | $26.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.87 | $27.34 | $26.34 | $27.05 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.99 | $27.44 | $26.68 | $27.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.09 | $27.29 | $26.33 | $26.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.91 | $27.62 | $25.72 | $25.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.50 | $26.89 | $25.38 | $26.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.44 | $27.44 | $26.43 | $27.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.15 | $27.47 | $27.03 | $27.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.19 | $27.40 | $25.67 | $26.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.33 | $26.43 | $24.42 | $24.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.65 | $25.14 | $23.75 | $24.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.36 | $24.45 | $22.78 | $23.39 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.40 | $23.87 | $22.52 | $22.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.27 | $24.40 | $21.95 | $22.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.55 | $22.72 | $21.08 | $22.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.55 | $23.07 | $22.55 | $23.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.04 | $23.50 | $22.58 | $22.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.06 | $24.52 | $22.77 | $24.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.93 | $24.02 | $21.72 | $22.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.48 | $23.08 | $21.82 | $21.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.03 | $22.20 | $21.61 | $21.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.14 | $22.56 | $21.65 | $22.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.01 | $23.04 | $21.56 | $22.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.76 | $23.55 | $21.97 | $23.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.52 | $23.97 | $22.55 | $22.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.57 | $22.98 | $22.20 | $22.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.60 | $22.92 | $22.19 | $22.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.78 | $23.39 | $22.40 | $23.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.47 | $24.17 | $23.27 | $23.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.03 | $25.04 | $23.45 | $24.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.54 | $24.79 | $24.23 | $24.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.48 | $24.80 | $23.97 | $24.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.46 | $24.97 | $24.19 | $24.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.37 | $26.42 | $24.27 | $26.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.08 | $26.19 | $24.93 | $25.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.23 | $26.29 | $25.11 | $26.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.22 | $27.09 | $25.89 | $26.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.17 | $27.26 | $26.10 | $26.11 | 0 |
| May 1, 2017 – May 5, 2017 | $26.20 | $26.39 | $25.31 | $25.78 | 0 |
| May 8, 2017 – May 12, 2017 | $25.83 | $26.00 | $24.88 | $25.18 | 0 |
| May 15, 2017 – May 19, 2017 | $25.29 | $25.98 | $25.03 | $25.60 | 0 |
| May 22, 2017 – May 26, 2017 | $25.74 | $26.03 | $25.27 | $25.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.45 | $26.42 | $25.36 | $26.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.16 | $27.08 | $25.68 | $26.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.80 | $27.44 | $26.67 | $26.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.96 | $27.41 | $26.04 | $26.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.55 | $27.08 | $26.28 | $26.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.64 | $27.44 | $26.42 | $27.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.28 | $27.59 | $26.70 | $27.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.24 | $28.13 | $26.77 | $27.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.02 | $27.81 | $26.47 | $26.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.56 | $27.06 | $26.20 | $26.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.73 | $26.83 | $25.23 | $25.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.04 | $26.67 | $25.38 | $25.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.55 | $25.94 | $24.64 | $24.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.04 | $25.57 | $24.44 | $24.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.72 | $25.04 | $23.93 | $24.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.97 | $25.24 | $24.66 | $24.76 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.79 | $26.14 | $24.79 | $25.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.39 | $26.16 | $25.30 | $26.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.98 | $27.02 | $25.84 | $26.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.88 | $27.68 | $26.60 | $27.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.51 | $29.99 | $27.25 | $28.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.04 | $29.04 | $27.49 | $28.77 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.57 | $29.19 | $28.03 | $28.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.80 | $28.90 | $27.78 | $28.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.69 | $29.59 | $28.56 | $29.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.49 | $30.71 | $29.49 | $29.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.91 | $32.08 | $29.91 | $30.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.26 | $31.50 | $30.07 | $30.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.01 | $31.97 | $30.47 | $31.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.91 | $32.44 | $31.24 | $32.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.92 | $32.37 | $31.71 | $32.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.25 | $32.45 | $31.24 | $31.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.64 | $32.41 | $30.32 | $30.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.01 | $31.24 | $29.91 | $30.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.25 | $30.64 | $27.41 | $28.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.26 | $28.58 | $26.53 | $26.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.50 | $27.02 | $25.46 | $26.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.48 | $27.66 | $26.18 | $27.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.52 | $28.48 | $27.09 | $27.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.88 | $28.28 | $26.75 | $27.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.23 | $28.83 | $27.19 | $28.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.79 | $29.72 | $28.28 | $28.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.31 | $28.66 | $27.18 | $27.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.59 | $28.19 | $27.30 | $27.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.74 | $28.19 | $26.75 | $26.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.99 | $27.12 | $26.34 | $26.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.74 | $27.56 | $26.44 | $26.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.75 | $27.55 | $26.71 | $27.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.52 | $27.79 | $26.29 | $27.32 | 0 |
| May 7, 2018 – May 11, 2018 | $27.38 | $27.80 | $27.21 | $27.54 | 0 |
| May 14, 2018 – May 18, 2018 | $27.55 | $27.69 | $26.72 | $27.52 | 0 |
| May 21, 2018 – May 25, 2018 | $27.59 | $27.86 | $26.93 | $27.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.99 | $27.36 | $26.06 | $26.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.06 | $28.13 | $26.89 | $28.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.11 | $29.06 | $28.11 | $28.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.89 | $29.76 | $28.67 | $28.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.83 | $29.02 | $27.62 | $28.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.60 | $28.99 | $28.27 | $28.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.63 | $30.25 | $28.39 | $29.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.91 | $30.64 | $27.46 | $27.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.54 | $29.49 | $27.27 | $28.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.81 | $29.21 | $27.71 | $28.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.33 | $29.59 | $28.16 | $28.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.80 | $29.41 | $28.48 | $29.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.25 | $29.77 | $29.01 | $29.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.69 | $29.78 | $28.68 | $28.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.88 | $29.27 | $28.52 | $29.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.35 | $29.64 | $28.64 | $29.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.30 | $29.61 | $28.94 | $29.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.13 | $29.27 | $28.08 | $28.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.36 | $28.98 | $27.89 | $27.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.89 | $28.21 | $24.68 | $25.07 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.94 | $26.55 | $24.93 | $26.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.94 | $26.07 | $25.34 | $25.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.06 | $27.00 | $25.56 | $26.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.32 | $27.77 | $26.10 | $26.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.81 | $27.07 | $25.59 | $26.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.79 | $27.46 | $26.08 | $27.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.37 | $28.12 | $27.10 | $28.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.38 | $28.38 | $25.73 | $27.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.09 | $28.41 | $26.73 | $26.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.71 | $27.16 | $25.24 | $25.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.22 | $26.76 | $24.72 | $25.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.81 | $27.18 | $25.32 | $26.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.77 | $27.38 | $24.88 | $25.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.17 | $27.71 | $25.17 | $27.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.39 | $28.35 | $26.55 | $27.82 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.55 | $28.76 | $27.47 | $28.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.29 | $28.44 | $27.79 | $28.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.30 | $29.69 | $28.16 | $29.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.50 | $30.71 | $29.45 | $30.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.70 | $31.76 | $30.40 | $31.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.80 | $31.80 | $30.55 | $31.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.41 | $31.98 | $31.10 | $31.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.46 | $31.91 | $30.83 | $31.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.09 | $32.20 | $30.80 | $32.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.27 | $33.86 | $31.98 | $33.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.81 | $35.12 | $33.17 | $35.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.24 | $36.85 | $34.95 | $36.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.26 | $37.17 | $36.03 | $37.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.32 | $38.42 | $36.81 | $38.16 | 0 |
| May 6, 2019 – May 10, 2019 | $37.74 | $38.78 | $37.32 | $38.61 | 0 |
| May 13, 2019 – May 17, 2019 | $38.12 | $39.10 | $37.42 | $38.34 | 0 |
| May 20, 2019 – May 24, 2019 | $38.25 | $39.49 | $37.93 | $39.10 | 0 |
| May 27, 2019 – May 31, 2019 | $39.13 | $40.00 | $38.67 | $39.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.01 | $39.40 | $37.44 | $38.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.09 | $39.25 | $37.15 | $37.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.78 | $39.89 | $37.33 | $39.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.42 | $39.72 | $38.33 | $39.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.50 | $40.70 | $39.16 | $40.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.18 | $40.81 | $39.12 | $39.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.90 | $40.53 | $38.79 | $39.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.35 | $40.07 | $38.95 | $39.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.01 | $40.22 | $38.97 | $39.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.18 | $40.81 | $38.08 | $40.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.43 | $41.04 | $39.55 | $40.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.06 | $42.18 | $40.13 | $40.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.68 | $41.85 | $39.55 | $41.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.27 | $42.61 | $40.73 | $40.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.04 | $42.45 | $39.79 | $41.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.15 | $42.27 | $40.90 | $41.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.54 | $42.55 | $40.98 | $42.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.32 | $42.52 | $38.74 | $41.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.19 | $44.66 | $40.52 | $44.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.11 | $48.23 | $43.29 | $47.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.32 | $49.33 | $48.12 | $48.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.61 | $50.99 | $48.31 | $50.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.30 | $52.21 | $50.19 | $50.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.03 | $52.33 | $49.46 | $52.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.89 | $52.85 | $51.72 | $52.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.58 | $53.97 | $52.39 | $53.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.45 | $54.32 | $51.63 | $53.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.21 | $53.92 | $52.38 | $52.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.12 | $53.20 | $50.41 | $51.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.18 | $51.18 | $49.43 | $49.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.08 | $50.58 | $49.52 | $50.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.06 | $51.16 | $49.09 | $50.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.76 | $53.56 | $50.76 | $52.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.52 | $60.35 | $52.32 | $58.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.67 | $60.19 | $57.57 | $58.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.21 | $60.51 | $58.25 | $59.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.61 | $61.13 | $58.71 | $59.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.46 | $62.29 | $59.05 | $61.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.02 | $61.03 | $47.89 | $50.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.74 | $55.36 | $49.26 | $51.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.14 | $48.78 | $35.78 | $42.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.45 | $39.76 | $28.77 | $30.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.85 | $35.22 | $26.85 | $33.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.62 | $36.45 | $30.19 | $31.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.53 | $41.96 | $32.17 | $41.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.08 | $41.24 | $36.83 | $39.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.36 | $43.25 | $36.24 | $42.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.16 | $49.12 | $42.77 | $45.39 | 0 |
| May 4, 2020 – May 8, 2020 | $44.93 | $51.24 | $44.65 | $51.19 | 0 |
| May 11, 2020 – May 15, 2020 | $50.63 | $51.57 | $44.70 | $47.97 | 0 |
| May 18, 2020 – May 22, 2020 | $49.57 | $52.31 | $48.95 | $51.50 | 0 |
| May 25, 2020 – May 29, 2020 | $52.40 | $56.03 | $50.80 | $51.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.33 | $60.59 | $51.33 | $59.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.07 | $60.28 | $53.36 | $55.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.63 | $59.65 | $53.63 | $57.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $57.01 | $58.64 | $51.90 | $52.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.00 | $56.22 | $52.10 | $54.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.85 | $56.02 | $50.94 | $54.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.67 | $55.54 | $52.41 | $54.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.17 | $55.69 | $51.08 | $51.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.11 | $52.43 | $48.08 | $48.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.15 | $49.51 | $47.79 | $48.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.08 | $51.61 | $48.29 | $50.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.21 | $51.00 | $49.10 | $50.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.75 | $50.83 | $49.25 | $49.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.61 | $50.64 | $47.90 | $48.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.03 | $48.17 | $46.66 | $47.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.91 | $49.18 | $45.86 | $46.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.41 | $45.72 | $43.83 | $45.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.87 | $46.69 | $44.61 | $46.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.67 | $48.59 | $45.37 | $48.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.20 | $49.10 | $47.64 | $48.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.45 | $48.53 | $45.53 | $46.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.19 | $47.15 | $44.59 | $45.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.23 | $49.42 | $46.23 | $47.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.03 | $55.01 | $48.87 | $52.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.94 | $57.64 | $53.47 | $57.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.21 | $62.10 | $57.72 | $60.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.44 | $62.63 | $58.63 | $62.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.00 | $65.43 | $61.46 | $62.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.19 | $63.62 | $61.52 | $61.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.90 | $62.36 | $60.31 | $60.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.34 | $61.98 | $59.98 | $61.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.20 | $62.26 | $58.62 | $59.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.95 | $62.41 | $58.94 | $61.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.68 | $61.98 | $60.22 | $60.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.32 | $60.65 | $53.77 | $54.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.82 | $57.58 | $54.00 | $56.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.45 | $59.28 | $55.99 | $57.31 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.62 | $57.80 | $54.28 | $54.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.27 | $55.24 | $52.52 | $53.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.95 | $56.44 | $53.17 | $55.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.05 | $56.82 | $54.82 | $56.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.83 | $57.89 | $53.60 | $54.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.80 | $55.54 | $52.19 | $54.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.94 | $56.31 | $53.93 | $56.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.80 | $56.98 | $54.19 | $55.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.32 | $56.99 | $55.26 | $56.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.25 | $57.67 | $54.78 | $57.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.73 | $58.02 | $56.22 | $56.86 | 0 |
| May 3, 2021 – May 7, 2021 | $57.21 | $60.09 | $56.37 | $59.17 | 0 |
| May 10, 2021 – May 14, 2021 | $59.32 | $61.58 | $56.70 | $61.47 | 0 |
| May 17, 2021 – May 21, 2021 | $61.01 | $61.79 | $58.86 | $60.71 | 0 |
| May 24, 2021 – May 28, 2021 | $60.93 | $62.02 | $60.38 | $61.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.96 | $63.13 | $61.41 | $62.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.53 | $63.05 | $61.87 | $62.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.81 | $65.70 | $62.61 | $65.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.48 | $69.33 | $65.17 | $69.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.81 | $69.43 | $67.95 | $68.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.26 | $68.36 | $66.52 | $67.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.50 | $69.06 | $65.95 | $66.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.82 | $69.57 | $65.10 | $69.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.26 | $71.42 | $68.83 | $69.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.65 | $74.03 | $69.59 | $73.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.23 | $74.93 | $72.99 | $74.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.28 | $74.66 | $71.30 | $74.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.38 | $75.10 | $72.59 | $74.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.16 | $75.55 | $73.03 | $74.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.71 | $75.02 | $73.10 | $73.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.82 | $73.88 | $71.63 | $73.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.62 | $73.52 | $70.23 | $72.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.50 | $73.99 | $69.88 | $72.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.06 | $74.17 | $70.94 | $73.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.81 | $75.14 | $70.52 | $73.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $73.40 | $78.95 | $73.07 | $78.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.54 | $80.48 | $77.22 | $80.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.83 | $85.18 | $79.68 | $84.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.58 | $85.86 | $83.31 | $85.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.98 | $86.23 | $84.15 | $84.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.28 | $85.99 | $79.91 | $80.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.53 | $81.77 | $75.77 | $76.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.65 | $80.84 | $76.53 | $77.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $77.42 | $80.52 | $76.88 | $78.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.40 | $78.67 | $74.25 | $77.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.57 | $80.70 | $77.38 | $79.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $80.05 | $81.20 | $77.46 | $78.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.46 | $79.06 | $74.84 | $75.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.43 | $76.29 | $72.15 | $72.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.86 | $72.71 | $68.02 | $70.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.98 | $72.24 | $68.12 | $68.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.90 | $72.26 | $68.84 | $69.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.37 | $70.98 | $67.99 | $68.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.60 | $69.57 | $65.44 | $69.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.57 | $70.42 | $66.86 | $67.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.25 | $68.22 | $65.11 | $67.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.48 | $71.75 | $66.68 | $71.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.18 | $72.81 | $70.62 | $72.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.49 | $76.12 | $71.72 | $75.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.16 | $76.40 | $74.21 | $74.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.57 | $75.34 | $71.13 | $71.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.01 | $75.77 | $70.36 | $71.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.85 | $71.97 | $67.05 | $67.29 | 0 |
| May 2, 2022 – May 6, 2022 | $67.24 | $69.38 | $64.95 | $66.01 | 0 |
| May 9, 2022 – May 13, 2022 | $64.88 | $66.60 | $60.08 | $63.61 | 0 |
| May 16, 2022 – May 20, 2022 | $63.27 | $64.17 | $61.57 | $63.26 | 0 |
| May 23, 2022 – May 27, 2022 | $64.28 | $67.34 | $62.16 | $67.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.62 | $67.57 | $64.59 | $65.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.47 | $66.47 | $60.08 | $61.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.47 | $59.47 | $55.79 | $57.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.45 | $59.72 | $56.40 | $59.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.14 | $60.54 | $54.13 | $56.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.61 | $58.97 | $54.61 | $57.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.32 | $59.74 | $56.01 | $59.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.79 | $64.30 | $58.63 | $60.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.61 | $64.35 | $60.17 | $64.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.69 | $65.37 | $63.39 | $65.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.46 | $68.46 | $65.37 | $68.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.75 | $68.77 | $66.25 | $67.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.23 | $68.07 | $64.78 | $64.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.35 | $64.76 | $61.92 | $62.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.28 | $66.29 | $61.82 | $65.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.29 | $67.61 | $61.65 | $63.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.12 | $64.94 | $58.95 | $60.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.30 | $60.75 | $55.02 | $55.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.80 | $58.52 | $52.80 | $53.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.42 | $53.78 | $46.91 | $48.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.73 | $52.18 | $46.02 | $50.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.23 | $53.60 | $51.01 | $53.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.00 | $54.54 | $50.91 | $52.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.55 | $60.01 | $50.96 | $59.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.69 | $59.70 | $56.60 | $58.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.03 | $58.82 | $57.16 | $57.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.52 | $60.48 | $56.37 | $59.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.49 | $60.54 | $57.58 | $59.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.51 | $62.45 | $56.58 | $57.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.80 | $57.63 | $54.82 | $56.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.06 | $57.66 | $55.33 | $57.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.93 | $61.04 | $57.60 | $61.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.13 | $66.04 | $60.87 | $65.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.38 | $65.93 | $62.81 | $64.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.65 | $65.47 | $61.05 | $63.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.32 | $70.00 | $62.32 | $67.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.31 | $67.31 | $64.71 | $65.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.57 | $66.91 | $64.37 | $65.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.98 | $65.59 | $63.31 | $63.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.77 | $65.34 | $62.25 | $64.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.05 | $64.31 | $57.56 | $58.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.77 | $59.17 | $55.75 | $56.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.17 | $57.55 | $52.82 | $54.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.90 | $57.25 | $54.03 | $57.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.13 | $57.18 | $54.98 | $56.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.08 | $58.44 | $53.93 | $54.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.88 | $56.08 | $53.81 | $55.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.72 | $55.91 | $52.40 | $53.73 | 0 |
| May 1, 2023 – May 5, 2023 | $53.74 | $54.33 | $48.53 | $49.30 | 0 |
| May 8, 2023 – May 12, 2023 | $49.47 | $49.62 | $47.69 | $49.09 | 0 |
| May 15, 2023 – May 19, 2023 | $49.16 | $51.81 | $48.58 | $50.91 | 0 |
| May 22, 2023 – May 26, 2023 | $51.02 | $52.04 | $48.14 | $48.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.97 | $52.92 | $48.62 | $52.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.45 | $55.90 | $52.16 | $54.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.39 | $56.20 | $53.22 | $55.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.66 | $54.90 | $49.95 | $50.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.01 | $53.23 | $50.01 | $52.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.16 | $53.11 | $50.63 | $52.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.33 | $57.97 | $52.10 | $57.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.38 | $59.77 | $56.38 | $58.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.41 | $61.15 | $57.87 | $58.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.94 | $59.10 | $56.33 | $58.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.54 | $60.62 | $57.88 | $60.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.92 | $60.22 | $57.29 | $57.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.81 | $58.18 | $56.05 | $56.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.11 | $60.58 | $57.11 | $59.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.23 | $59.24 | $57.06 | $57.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.36 | $58.96 | $56.75 | $58.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.00 | $58.47 | $55.41 | $55.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.34 | $57.54 | $54.45 | $57.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.88 | $57.34 | $53.48 | $54.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.96 | $54.87 | $50.75 | $51.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.73 | $52.04 | $47.01 | $47.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.19 | $47.88 | $45.64 | $46.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.95 | $52.37 | $46.59 | $51.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.38 | $51.61 | $47.58 | $48.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.30 | $54.75 | $47.75 | $53.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.77 | $53.77 | $51.67 | $52.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.91 | $55.97 | $51.84 | $55.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.66 | $59.12 | $55.55 | $58.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.38 | $69.12 | $58.20 | $68.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.49 | $69.72 | $66.08 | $69.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $69.53 | $72.45 | $69.32 | $69.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.24 | $70.29 | $62.76 | $63.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.00 | $65.43 | $62.45 | $62.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.23 | $63.21 | $60.33 | $62.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.76 | $65.80 | $62.54 | $65.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.98 | $67.46 | $64.08 | $64.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.66 | $64.82 | $62.23 | $64.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.54 | $67.09 | $61.75 | $66.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.26 | $66.72 | $64.50 | $66.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $65.77 | $68.82 | $65.64 | $67.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.47 | $71.74 | $67.99 | $70.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.32 | $70.78 | $64.54 | $65.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.52 | $71.10 | $65.23 | $69.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.33 | $71.69 | $68.04 | $71.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.57 | $71.57 | $67.32 | $67.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.38 | $71.03 | $64.46 | $65.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.14 | $68.69 | $59.61 | $67.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.92 | $67.18 | $63.99 | $65.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $65.72 | $67.16 | $63.75 | $65.59 | 0 |
| May 6, 2024 – May 10, 2024 | $66.25 | $68.86 | $65.22 | $66.27 | 0 |
| May 13, 2024 – May 17, 2024 | $66.74 | $69.54 | $66.00 | $68.69 | 0 |
| May 20, 2024 – May 24, 2024 | $68.52 | $69.61 | $66.45 | $66.66 | 0 |
| May 27, 2024 – May 31, 2024 | $66.87 | $66.90 | $62.86 | $65.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.46 | $66.86 | $63.95 | $64.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.75 | $69.69 | $63.68 | $65.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.54 | $67.38 | $65.16 | $67.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.48 | $68.87 | $65.36 | $67.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.23 | $68.42 | $66.25 | $67.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.46 | $72.01 | $66.92 | $71.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.21 | $80.53 | $71.21 | $76.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.82 | $81.84 | $75.19 | $81.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.77 | $82.24 | $75.34 | $77.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.75 | $79.49 | $72.86 | $78.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.93 | $80.81 | $77.11 | $79.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.86 | $84.56 | $78.78 | $83.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.96 | $84.61 | $81.14 | $84.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.72 | $84.40 | $81.77 | $82.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.51 | $86.82 | $81.65 | $86.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.32 | $92.08 | $85.32 | $89.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.67 | $92.05 | $89.12 | $90.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.56 | $90.66 | $86.13 | $88.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.30 | $88.97 | $85.21 | $88.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $88.66 | $104.43 | $88.12 | $100.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.07 | $100.50 | $94.27 | $94.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.55 | $96.71 | $92.16 | $92.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.87 | $102.64 | $91.49 | $98.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.45 | $100.30 | $93.85 | $94.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.22 | $98.78 | $92.96 | $98.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.86 | $101.85 | $98.86 | $99.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $99.70 | $99.70 | $94.37 | $95.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.49 | $96.98 | $92.81 | $94.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $94.01 | $95.10 | $84.75 | $87.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.48 | $90.07 | $86.85 | $88.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.83 | $88.52 | $86.32 | $87.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.13 | $88.46 | $80.99 | $81.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.81 | $84.71 | $78.64 | $83.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.72 | $85.51 | $80.02 | $84.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.08 | $86.44 | $83.29 | $84.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.36 | $85.12 | $81.33 | $84.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.05 | $85.05 | $78.73 | $80.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.80 | $84.26 | $80.29 | $81.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.02 | $83.62 | $80.65 | $82.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.04 | $84.59 | $76.57 | $83.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.19 | $83.19 | $71.30 | $74.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.02 | $76.91 | $73.80 | $75.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.36 | $78.61 | $74.30 | $75.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.39 | $78.16 | $71.07 | $72.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.96 | $75.11 | $65.95 | $70.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.06 | $73.13 | $68.51 | $70.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.71 | $75.22 | $67.35 | $72.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.59 | $75.76 | $70.61 | $75.00 | 0 |
| May 5, 2025 – May 9, 2025 | $74.38 | $77.32 | $72.74 | $76.78 | 0 |
| May 12, 2025 – May 16, 2025 | $79.79 | $80.92 | $78.04 | $79.81 | 0 |
| May 19, 2025 – May 23, 2025 | $78.22 | $78.87 | $72.17 | $72.98 | 0 |
| May 26, 2025 – May 30, 2025 | $73.85 | $75.98 | $73.47 | $74.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.74 | $74.04 | $71.82 | $73.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.12 | $75.47 | $72.51 | $72.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.94 | $74.35 | $70.78 | $72.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.78 | $75.51 | $70.84 | $75.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.65 | $75.67 | $71.14 | $75.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.64 | $75.92 | $73.29 | $73.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.86 | $75.84 | $69.57 | $70.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.67 | $74.41 | $69.41 | $72.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.47 | $72.86 | $68.87 | $69.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.62 | $72.57 | $69.43 | $70.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.87 | $75.85 | $70.56 | $72.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.91 | $74.26 | $69.30 | $74.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.05 | $74.99 | $70.87 | $71.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.79 | $71.47 | $68.25 | $70.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.81 | $70.91 | $68.04 | $69.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.94 | $70.21 | $66.38 | $66.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.43 | $66.61 | $63.98 | $64.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.82 | $65.22 | $62.47 | $63.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.01 | $65.56 | $63.18 | $64.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.67 | $68.07 | $62.72 | $67.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.30 | $69.99 | $66.76 | $69.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.49 | $70.08 | $66.19 | $66.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.93 | $67.98 | $64.81 | $66.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.93 | $68.29 | $63.13 | $63.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.13 | $63.63 | $57.66 | $60.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $59.97 | $63.00 | $59.73 | $62.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.35 | $63.18 | $60.24 | $60.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.03 | $61.99 | $57.26 | $61.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $61.84 | $62.68 | $60.75 | $61.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.24 | $63.16 | $60.87 | $62.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.97 | $63.56 | $61.22 | $62.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.05 | $67.74 | $62.05 | $66.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.29 | $69.29 | $64.86 | $69.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.96 | $69.24 | $63.53 | $64.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $64.65 | $65.96 | $62.12 | $63.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.89 | $63.17 | $59.16 | $61.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.42 | $66.98 | $60.85 | $65.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.69 | $66.83 | $63.36 | $65.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.44 | $67.63 | $63.80 | $65.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.22 | $67.30 | $62.77 | $63.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.58 | $64.51 | $60.52 | $61.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.77 | $64.66 | $61.27 | $61.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.15 | $64.22 | $59.62 | $60.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.89 | $62.87 | $59.94 | $62.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.66 | $64.56 | $61.34 | $62.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.22 | $66.16 | $61.72 | $66.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.57 | $69.06 | $65.99 | $67.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.95 | $71.15 | $66.68 | $68.65 | 0 |
| May 4, 2026 – May 8, 2026 | $68.33 | $72.38 | $67.37 | $72.09 | 0 |
| May 11, 2026 – May 15, 2026 | $71.99 | $74.01 | $70.04 | $71.45 | 0 |
| May 18, 2026 – May 22, 2026 | $71.44 | $72.96 | $70.59 | $71.84 | 0 |
| May 25, 2026 – May 29, 2026 | $71.99 | $72.43 | $68.37 | $69.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.31 | $74.48 | $68.02 | $73.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.87 | $78.69 | $73.63 | $77.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.47 | $78.42 | $74.35 | $74.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.04 | $78.52 | $73.37 | $78.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.88 | $79.28 | $74.69 | $78.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $78.60 | $80.21 | $78.05 | $79.45 | |