Asia Pacific Wire & Cable Corporation Limited (APWC) — AI valuation, intrinsic value, financials

Annual price and model valuations for APWC, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010	$5.40	$119.75	$0.00	$15.55	$37.26
2011	$3.21	$943.27	$0.00	$5.16	$0.00
2012	$3.71	$125.65	$0.00	$12.19	$4.92
2013	$2.71	$21.85	$0.00	$13.49	$3.28
2014	$2.39	$64.20	$0.00	$11.28	$0.26
2015	$1.51	$35.87	$0.00	$6.84	$2.88
2016	$2.49	$34.15	$0.00	$10.87	$1.40
2017	$2.58	$323.51	$0.00	$12.75	$11.53
2018	$2.32	$382.17	$0.00	$10.71	$1.76
2019	$1.25	$77.22	$0.00	$10.54	$1.37
2020	$4.69	$37.38	$0.00	$11.22	$0.00
2021	$1.73	$386.79	$14.00	$9.72	$0.00
2022	$1.45	$91.37

Peer comparison for APWC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
APWC	Asia Pacific Wire & Cable…	$1.65	34.38M	+22,446%	-59%	+407%	+91%	3.69	0.22	0.07	1.79	1102.00%
CSTE	Caesarstone Ltd.	$1.37	47.36M	—	—	—	+428%	—	—	—	—	—
FLUX	Flux Power Holdings, Inc.	$1.48	25.91M	+6,644%	-59%	—	—	-3.73	-4.61	0.37	-9.84	922.00%
GWH	ESS Tech, Inc.	$1.59	20.03M	—	—	—	+17,229%	—	—	—	—	—
IPWR	Ideal Power Inc.	$3.59	30.57M	—	—	—	+1,374%	—	—	—	—	—
KSCP	Knightscope, Inc.	$3.97	32.5M	—	—	—	—	—	—	—	—	—
NEOV	NeoVolta Inc.	$2.89	99.04M	+1,913%	+390%	—	—	-25.15	43.52	15.03	-27.83	21859.00%
OESX	Orion Energy Systems, Inc…	$11.12	38M	+4,124%	-79%	—	+8%	-1.61	1.60	0.24	-2.81	-1199.00%
SDST	Stardust Power Inc.	$3.43	29.04M	—	—	—	—	-1.25	-1.53	—	-2.40	—
STI	Solidion Technology Inc.	$4.35	11.61M	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for APWC, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.97	$4.23	$3.97	$4.19
Jan 10, 2005 – Jan 14, 2005	$4.18	$4.18	$3.65	$3.79
Jan 17, 2005 – Jan 21, 2005	$3.75	$3.79	$3.70	$3.70
Jan 24, 2005 – Jan 28, 2005	$3.79	$3.83	$3.70	$3.70
Jan 31, 2005 – Feb 4, 2005	$3.70	$3.92	$3.70	$3.79
Feb 7, 2005 – Feb 11, 2005	$3.70	$4.19	$3.70	$3.97
Feb 14, 2005 – Feb 18, 2005	$3.97	$3.98	$3.66	$3.88
Feb 21, 2005 – Feb 25, 2005	$3.79	$4.23	$3.66	$4.05
Feb 28, 2005 – Mar 4, 2005	$4.05	$4.05	$3.88	$3.88
Mar 7, 2005 – Mar 11, 2005	$4.14	$4.14	$3.88	$4.05
Mar 14, 2005 – Mar 18, 2005	$4.05	$4.05	$3.97	$3.97
Mar 21, 2005 – Mar 24, 2005	$3.97	$3.97	$3.31	$3.31
Mar 28, 2005 – Apr 1, 2005	$3.31	$3.53	$2.74	$3.53
Apr 4, 2005 – Apr 8, 2005	$3.40	$3.53	$2.95	$3.35
Apr 11, 2005 – Apr 15, 2005	$3.27	$3.52	$2.52	$3.48
Apr 18, 2005 – Apr 22, 2005	$3.30	$3.35	$2.55	$3.00
Apr 25, 2005 – Apr 29, 2005	$2.64	$2.82	$2.64	$2.69
May 2, 2005 – May 6, 2005	$2.68	$2.86	$2.64	$2.73
May 9, 2005 – May 13, 2005	$2.73	$2.78	$2.60	$2.64
May 16, 2005 – May 20, 2005	$2.64	$2.65	$1.94	$2.25
May 23, 2005 – May 27, 2005	$2.20	$2.55	$2.03	$2.44
May 30, 2005 – Jun 3, 2005	$2.60	$2.64	$2.16	$2.29
Jun 6, 2005 – Jun 10, 2005	$2.29	$2.33	$2.07	$2.07
Jun 13, 2005 – Jun 17, 2005	$2.12	$2.21	$1.99	$2.05
Jun 20, 2005 – Jun 24, 2005	$2.05	$2.73	$2.04	$2.62
Jun 27, 2005 – Jul 1, 2005	$2.60	$2.93	$2.20	$2.20
Jul 4, 2005 – Jul 8, 2005	$1.76	$2.20	$1.45	$1.85
Jul 11, 2005 – Jul 15, 2005	$1.85	$1.85	$1.64	$1.72
Jul 18, 2005 – Jul 22, 2005	$1.68	$1.85	$1.61	$1.72
Jul 25, 2005 – Jul 29, 2005	$1.72	$1.83	$1.72	$1.76
Aug 1, 2005 – Aug 5, 2005	$1.65	$1.65	$1.11	$1.15
Aug 8, 2005 – Aug 12, 2005	$1.06	$1.50	$1.06	$1.50
Aug 15, 2005 – Aug 19, 2005	$1.41	$1.98	$1.41	$1.98
Aug 22, 2005 – Aug 26, 2005	$2.25	$2.25	$1.76	$1.76
Aug 29, 2005 – Sep 2, 2005	$1.76	$1.76	$1.76	$1.76
Sep 5, 2005 – Sep 9, 2005	$1.90	$1.94	$1.59	$1.85
Sep 12, 2005 – Sep 16, 2005	$1.94	$1.98	$1.85	$1.98
Sep 19, 2005 – Sep 23, 2005	$1.90	$2.01	$1.72	$1.72
Sep 26, 2005 – Sep 30, 2005	$1.98	$1.98	$1.81	$1.81
Oct 3, 2005 – Oct 7, 2005	$1.81	$1.81	$1.67	$1.72
Oct 10, 2005 – Oct 14, 2005	$1.75	$1.75	$1.54	$1.63
Oct 17, 2005 – Oct 21, 2005	$1.59	$1.59	$1.23	$1.45
Oct 24, 2005 – Oct 28, 2005	$1.59	$1.59	$1.50	$1.50
Oct 31, 2005 – Nov 4, 2005	$1.50	$1.76	$1.37	$1.76
Nov 7, 2005 – Nov 11, 2005	$1.76	$1.97	$1.50	$1.97
Nov 14, 2005 – Nov 18, 2005	$1.76	$1.96	$1.24	$1.50
Nov 21, 2005 – Nov 25, 2005	$1.45	$1.54	$1.45	$1.54
Nov 28, 2005 – Dec 2, 2005	$1.59	$1.59	$1.31	$1.37
Dec 5, 2005 – Dec 9, 2005	$1.32	$1.37	$1.28	$1.28
Dec 12, 2005 – Dec 16, 2005	$1.32	$1.35	$1.28	$1.32
Dec 19, 2005 – Dec 23, 2005	$1.32	$1.32	$1.23	$1.32
Dec 26, 2005 – Dec 30, 2005	$1.32	$1.32	$1.28	$1.32
Jan 2, 2006 – Jan 6, 2006	$1.28	$1.28	$0.88	$0.88
Jan 9, 2006 – Jan 13, 2006	$0.89	$1.06	$0.89	$0.97
Jan 16, 2006 – Jan 20, 2006	$0.84	$0.95	$0.79	$0.79
Jan 23, 2006 – Jan 27, 2006	$0.79	$0.93	$0.71	$0.71
Jan 30, 2006 – Feb 3, 2006	$0.71	$0.71	$0.71	$0.71
Feb 6, 2006 – Feb 10, 2006	$0.97	$0.97	$0.79	$0.88
Feb 13, 2006 – Feb 17, 2006	$1.06	$1.15	$1.06	$1.10
Feb 20, 2006 – Feb 24, 2006	$1.10	$1.32	$1.10	$1.32
Feb 27, 2006 – Mar 3, 2006	$1.32	$1.32	$1.19	$1.19
Mar 6, 2006 – Mar 10, 2006	$1.32	$1.32	$1.19	$1.19
Mar 13, 2006 – Mar 17, 2006	$1.37	$1.37	$1.19	$1.32
Mar 20, 2006 – Mar 24, 2006	$1.41	$1.41	$1.23	$1.32
Mar 27, 2006 – Mar 31, 2006	$1.32	$1.36	$1.10	$1.10
Apr 3, 2006 – Apr 7, 2006	$1.28	$1.41	$1.10	$1.32
Apr 10, 2006 – Apr 13, 2006	$1.37	$1.37	$1.33	$1.37
Apr 17, 2006 – Apr 21, 2006	$1.39	$1.39	$1.06	$1.06
Apr 24, 2006 – Apr 28, 2006	$1.06	$1.06	$0.89	$0.94
May 1, 2006 – May 5, 2006	$0.94	$0.94	$0.94	$0.94
May 8, 2006 – May 12, 2006	$0.94	$0.99	$0.84	$0.88
May 15, 2006 – May 19, 2006	$0.88	$0.89	$0.88	$0.89
May 22, 2006 – May 26, 2006	$0.89	$0.89	$0.89	$0.89
May 29, 2006 – Jun 2, 2006	$0.89	$0.89	$0.79	$0.79
Jun 5, 2006 – Jun 9, 2006	$0.79	$1.01	$0.79	$0.79
Jun 12, 2006 – Jun 16, 2006	$0.93	$0.93	$0.79	$0.84
Jun 19, 2006 – Jun 23, 2006	$0.84	$0.88	$0.84	$0.88
Jun 26, 2006 – Jun 30, 2006	$0.73	$0.84	$0.73	$0.84
Jul 3, 2006 – Jul 7, 2006	$0.90	$0.97	$0.88	$0.93
Jul 10, 2006 – Jul 14, 2006	$0.91	$0.93	$0.91	$0.91
Jul 17, 2006 – Jul 21, 2006	$0.91	$1.23	$0.87	$1.23
Jul 24, 2006 – Jul 28, 2006	$1.23	$1.54	$1.15	$1.45
Jul 31, 2006 – Aug 4, 2006	$1.63	$1.63	$1.50	$1.59
Aug 7, 2006 – Aug 11, 2006	$1.63	$1.63	$1.41	$1.42
Aug 14, 2006 – Aug 18, 2006	$1.41	$2.64	$1.41	$2.20
Aug 21, 2006 – Aug 25, 2006	$2.20	$3.53	$2.20	$2.69
Aug 28, 2006 – Sep 1, 2006	$2.64	$2.73	$2.24	$2.47
Sep 4, 2006 – Sep 8, 2006	$2.42	$2.42	$2.29	$2.29
Sep 11, 2006 – Sep 15, 2006	$2.29	$2.47	$2.25	$2.25
Sep 18, 2006 – Sep 22, 2006	$2.25	$2.34	$2.25	$2.34
Sep 25, 2006 – Sep 29, 2006	$2.34	$2.34	$2.29	$2.34
Oct 2, 2006 – Oct 6, 2006	$2.34	$2.34	$2.34	$2.34
Oct 9, 2006 – Oct 13, 2006	$2.47	$2.60	$2.34	$2.34
Oct 16, 2006 – Oct 20, 2006	$2.47	$2.47	$1.98	$2.03
Oct 23, 2006 – Oct 27, 2006	$2.03	$2.12	$2.03	$2.12
Oct 30, 2006 – Nov 3, 2006	$2.03	$2.29	$2.03	$2.20
Nov 6, 2006 – Nov 10, 2006	$1.98	$2.07	$1.90	$2.03
Nov 13, 2006 – Nov 17, 2006	$2.03	$2.20	$1.98	$2.20
Nov 20, 2006 – Nov 24, 2006	$2.20	$2.20	$2.20	$2.20
Nov 27, 2006 – Dec 1, 2006	$2.29	$2.42	$2.29	$2.34
Dec 4, 2006 – Dec 8, 2006	$2.29	$2.42	$2.29	$2.29
Dec 11, 2006 – Dec 15, 2006	$2.29	$2.51	$2.29	$2.38
Dec 18, 2006 – Dec 22, 2006	$2.29	$2.47	$2.29	$2.29
Dec 25, 2006 – Dec 29, 2006	$2.29	$2.51	$2.29	$2.42
Jan 1, 2007 – Jan 5, 2007	$2.29	$2.42	$2.29	$2.38
Jan 8, 2007 – Jan 12, 2007	$2.38	$2.42	$2.20	$2.38
Jan 15, 2007 – Jan 19, 2007	$2.38	$2.42	$2.20	$2.20
Jan 22, 2007 – Jan 26, 2007	$2.20	$2.42	$2.20	$2.42
Jan 29, 2007 – Feb 2, 2007	$2.64	$3.44	$2.42	$3.44
Feb 5, 2007 – Feb 9, 2007	$3.44	$3.53	$3.09	$3.31
Feb 12, 2007 – Feb 16, 2007	$3.22	$3.31	$3.13	$3.22
Feb 19, 2007 – Feb 23, 2007	$3.09	$3.21	$2.38	$2.95
Feb 26, 2007 – Mar 2, 2007	$2.95	$2.95	$2.33	$2.64
Mar 5, 2007 – Mar 9, 2007	$2.64	$3.40	$2.38	$3.09
Mar 12, 2007 – Mar 16, 2007	$3.44	$3.53	$3.09	$3.53
Mar 19, 2007 – Mar 23, 2007	$3.57	$3.70	$3.39	$3.44
Mar 26, 2007 – Mar 30, 2007	$3.53	$3.56	$2.20	$3.31
Apr 2, 2007 – Apr 5, 2007	$3.31	$3.31	$2.82	$2.91
Apr 9, 2007 – Apr 13, 2007	$2.91	$3.00	$2.91	$3.00
Apr 16, 2007 – Apr 20, 2007	$3.00	$3.44	$2.91	$3.09
Apr 23, 2007 – Apr 27, 2007	$3.09	$3.23	$3.09	$3.19
Apr 30, 2007 – May 4, 2007	$3.19	$3.75	$3.19	$3.75
May 7, 2007 – May 11, 2007	$3.53	$3.71	$3.31	$3.31
May 14, 2007 – May 18, 2007	$3.22	$3.35	$3.13	$3.26
May 21, 2007 – May 25, 2007	$3.26	$3.31	$3.09	$3.09
May 28, 2007 – Jun 1, 2007	$3.09	$3.09	$3.00	$3.00
Jun 4, 2007 – Jun 8, 2007	$3.31	$3.31	$3.31	$3.31
Jun 11, 2007 – Jun 15, 2007	$3.31	$3.31	$2.73	$2.73
Jun 18, 2007 – Jun 22, 2007	$2.73	$2.86	$2.64	$2.86
Jun 25, 2007 – Jun 29, 2007	$2.67	$4.41	$2.64	$4.41
Jul 2, 2007 – Jul 6, 2007	$4.54	$5.64	$4.41	$4.94
Jul 9, 2007 – Jul 13, 2007	$5.09	$5.16	$4.84	$5.02
Jul 16, 2007 – Jul 20, 2007	$5.02	$6.17	$4.76	$6.17
Jul 23, 2007 – Jul 27, 2007	$5.73	$6.61	$5.42	$5.95
Jul 30, 2007 – Aug 3, 2007	$5.79	$6.61	$5.79	$6.34
Aug 6, 2007 – Aug 10, 2007	$5.99	$6.17	$4.64	$5.51
Aug 13, 2007 – Aug 17, 2007	$5.73	$5.73	$4.32	$4.80
Aug 20, 2007 – Aug 24, 2007	$4.72	$5.20	$4.41	$5.07
Aug 27, 2007 – Aug 31, 2007	$4.50	$4.85	$4.27	$4.41
Sep 3, 2007 – Sep 7, 2007	$4.50	$5.91	$4.06	$5.29
Sep 10, 2007 – Sep 14, 2007	$5.11	$5.29	$4.41	$4.85
Sep 17, 2007 – Sep 21, 2007	$4.85	$4.85	$4.23	$4.63
Sep 24, 2007 – Sep 28, 2007	$4.63	$4.63	$4.19	$4.54
Oct 1, 2007 – Oct 5, 2007	$4.58	$4.94	$4.24	$4.50
Oct 8, 2007 – Oct 12, 2007	$4.50	$4.50	$3.79	$4.32
Oct 15, 2007 – Oct 19, 2007	$4.50	$5.24	$3.88	$5.24
Oct 22, 2007 – Oct 26, 2007	$5.24	$5.24	$5.24	$5.24
Oct 29, 2007 – Nov 2, 2007	$5.24	$5.24	$5.24	$5.24
Nov 5, 2007 – Nov 9, 2007	$5.24	$5.24	$4.41	$4.63
Nov 12, 2007 – Nov 16, 2007	$4.63	$4.85	$4.41	$4.41
Nov 19, 2007 – Nov 23, 2007	$4.41	$4.41	$4.41	$4.41
Nov 26, 2007 – Nov 30, 2007	$4.32	$4.41	$3.97	$4.05
Dec 3, 2007 – Dec 7, 2007	$4.05	$4.32	$4.05	$4.32
Dec 10, 2007 – Dec 14, 2007	$4.41	$4.41	$4.05	$4.14
Dec 17, 2007 – Dec 21, 2007	$4.41	$4.41	$4.14	$4.41
Dec 24, 2007 – Dec 28, 2007	$4.41	$4.72	$4.41	$4.72
Dec 31, 2007 – Jan 4, 2008	$4.58	$4.72	$4.19	$4.19
Jan 7, 2008 – Jan 11, 2008	$4.19	$4.19	$4.01	$4.01
Jan 14, 2008 – Jan 18, 2008	$4.41	$4.41	$4.41	$4.41
Jan 21, 2008 – Jan 25, 2008	$4.41	$4.41	$4.05	$4.05
Jan 28, 2008 – Feb 1, 2008	$4.28	$4.41	$4.28	$4.41
Feb 4, 2008 – Feb 8, 2008	$4.41	$4.58	$4.40	$4.58
Feb 11, 2008 – Feb 15, 2008	$4.58	$4.58	$4.45	$4.50
Feb 18, 2008 – Feb 22, 2008	$4.50	$4.58	$4.50	$4.58
Feb 25, 2008 – Feb 29, 2008	$4.50	$4.59	$4.45	$4.50
Mar 3, 2008 – Mar 7, 2008	$4.50	$4.72	$4.45	$4.72
Mar 10, 2008 – Mar 14, 2008	$4.85	$5.07	$4.45	$4.45
Mar 17, 2008 – Mar 20, 2008	$4.14	$4.83	$4.14	$4.83
Mar 24, 2008 – Mar 28, 2008	$5.07	$5.51	$4.81	$5.38
Mar 31, 2008 – Apr 4, 2008	$4.85	$5.07	$4.59	$5.07
Apr 7, 2008 – Apr 11, 2008	$5.07	$5.73	$5.06	$5.51
Apr 14, 2008 – Apr 18, 2008	$5.39	$5.42	$5.29	$5.38
Apr 21, 2008 – Apr 25, 2008	$5.38	$5.38	$4.40	$5.16
Apr 28, 2008 – May 2, 2008	$5.16	$5.16	$5.16	$5.16
May 5, 2008 – May 9, 2008	$5.16	$5.20	$5.07	$5.07
May 12, 2008 – May 16, 2008	$5.07	$5.07	$5.07	$5.07
May 19, 2008 – May 23, 2008	$5.07	$5.07	$4.85	$4.85
May 26, 2008 – May 30, 2008	$5.01	$5.33	$4.85	$5.29
Jun 2, 2008 – Jun 6, 2008	$5.29	$5.29	$5.29	$5.29
Jun 9, 2008 – Jun 13, 2008	$5.29	$5.29	$4.98	$4.98
Jun 16, 2008 – Jun 20, 2008	$4.98	$5.07	$4.67	$4.94
Jun 23, 2008 – Jun 27, 2008	$4.94	$4.94	$4.63	$4.85
Jun 30, 2008 – Jul 3, 2008	$4.85	$4.85	$4.85	$4.85
Jul 7, 2008 – Jul 11, 2008	$4.85	$4.85	$4.23	$4.63
Jul 14, 2008 – Jul 18, 2008	$4.23	$4.58	$4.14	$4.23
Jul 21, 2008 – Jul 25, 2008	$4.23	$4.23	$4.14	$4.14
Jul 28, 2008 – Aug 1, 2008	$4.15	$4.15	$3.35	$3.53
Aug 4, 2008 – Aug 8, 2008	$3.53	$3.53	$3.40	$3.44
Aug 11, 2008 – Aug 15, 2008	$3.09	$3.17	$2.99	$3.17
Aug 18, 2008 – Aug 22, 2008	$3.17	$3.26	$3.04	$3.04
Aug 25, 2008 – Aug 29, 2008	$3.22	$3.43	$3.17	$3.17
Sep 1, 2008 – Sep 5, 2008	$3.17	$3.44	$2.65	$3.09
Sep 8, 2008 – Sep 12, 2008	$3.44	$3.52	$3.09	$3.09
Sep 15, 2008 – Sep 19, 2008	$3.04	$3.04	$1.55	$2.69
Sep 22, 2008 – Sep 26, 2008	$2.65	$2.65	$2.47	$2.51
Sep 29, 2008 – Oct 3, 2008	$2.51	$4.50	$2.21	$4.50
Oct 6, 2008 – Oct 10, 2008	$3.61	$3.61	$1.57	$2.56
Oct 13, 2008 – Oct 17, 2008	$1.76	$2.20	$1.23	$2.20
Oct 20, 2008 – Oct 24, 2008	$2.20	$2.20	$0.72	$1.01
Oct 27, 2008 – Oct 31, 2008	$1.06	$1.63	$1.06	$1.59
Nov 3, 2008 – Nov 7, 2008	$1.59	$1.59	$1.59	$1.59
Nov 10, 2008 – Nov 14, 2008	$1.59	$1.59	$1.06	$1.19
Nov 17, 2008 – Nov 21, 2008	$1.01	$1.01	$0.72	$0.72
Nov 24, 2008 – Nov 28, 2008	$0.93	$0.93	$0.93	$0.93
Dec 1, 2008 – Dec 5, 2008	$0.88	$0.88	$0.88	$0.88
Dec 8, 2008 – Dec 12, 2008	$0.88	$0.97	$0.71	$0.71
Dec 15, 2008 – Dec 19, 2008	$0.71	$0.71	$0.71	$0.71
Dec 22, 2008 – Dec 26, 2008	$0.71	$1.01	$0.67	$1.01
Dec 29, 2008 – Jan 2, 2009	$1.23	$1.45	$0.83	$1.01
Jan 5, 2009 – Jan 9, 2009	$0.84	$0.84	$0.84	$0.84
Jan 12, 2009 – Jan 16, 2009	$0.84	$0.84	$0.84	$0.84
Jan 19, 2009 – Jan 23, 2009	$0.79	$0.88	$0.79	$0.88
Jan 26, 2009 – Jan 30, 2009	$0.88	$0.88	$0.88	$0.88
Feb 2, 2009 – Feb 6, 2009	$0.88	$1.05	$0.73	$1.05
Feb 9, 2009 – Feb 13, 2009	$1.05	$1.05	$1.05	$1.05
Feb 16, 2009 – Feb 20, 2009	$1.05	$1.05	$1.05	$1.05
Feb 23, 2009 – Feb 27, 2009	$0.49	$0.97	$0.49	$0.97
Mar 2, 2009 – Mar 6, 2009	$0.88	$0.88	$0.49	$0.75
Mar 9, 2009 – Mar 13, 2009	$0.70	$1.09	$0.53	$0.53
Mar 16, 2009 – Mar 20, 2009	$0.53	$0.53	$0.53	$0.53
Mar 23, 2009 – Mar 27, 2009	$0.44	$1.09	$0.44	$1.09
Mar 30, 2009 – Apr 3, 2009	$1.09	$1.32	$1.09	$1.09
Apr 6, 2009 – Apr 9, 2009	$1.09	$1.32	$1.06	$1.06
Apr 13, 2009 – Apr 17, 2009	$0.89	$0.97	$0.79	$0.97
Apr 20, 2009 – Apr 24, 2009	$0.97	$0.97	$0.79	$0.79
Apr 27, 2009 – May 1, 2009	$0.79	$0.84	$0.79	$0.79
May 4, 2009 – May 8, 2009	$0.79	$0.79	$0.79	$0.79
May 11, 2009 – May 15, 2009	$0.79	$0.79	$0.79	$0.79
May 18, 2009 – May 22, 2009	$0.79	$0.79	$0.79	$0.79
May 25, 2009 – May 29, 2009	$0.79	$0.80	$0.79	$0.80
Jun 1, 2009 – Jun 5, 2009	$1.28	$1.63	$1.23	$1.63
Jun 8, 2009 – Jun 12, 2009	$1.63	$1.65	$1.32	$1.32
Jun 15, 2009 – Jun 19, 2009	$1.76	$1.76	$1.32	$1.32
Jun 22, 2009 – Jun 26, 2009	$1.32	$1.32	$1.10	$1.10
Jun 29, 2009 – Jul 2, 2009	$1.32	$1.75	$1.10	$1.32
Jul 6, 2009 – Jul 10, 2009	$1.32	$1.32	$1.10	$1.32
Jul 13, 2009 – Jul 17, 2009	$1.32	$1.75	$1.32	$1.75
Jul 20, 2009 – Jul 24, 2009	$1.75	$1.75	$1.28	$1.28
Jul 27, 2009 – Jul 31, 2009	$1.28	$1.63	$1.28	$1.54
Aug 3, 2009 – Aug 7, 2009	$1.54	$1.75	$1.15	$1.75
Aug 10, 2009 – Aug 14, 2009	$1.75	$1.76	$1.54	$1.76
Aug 17, 2009 – Aug 21, 2009	$1.76	$2.03	$1.76	$2.03
Aug 24, 2009 – Aug 28, 2009	$2.03	$2.20	$2.02	$2.20
Aug 31, 2009 – Sep 4, 2009	$2.20	$2.62	$1.76	$1.76
Sep 7, 2009 – Sep 11, 2009	$2.20	$2.56	$1.32	$2.56
Sep 14, 2009 – Sep 18, 2009	$1.58	$2.56	$1.41	$2.20
Sep 21, 2009 – Sep 25, 2009	$2.20	$2.55	$2.20	$2.42
Sep 28, 2009 – Oct 2, 2009	$2.56	$2.56	$2.34	$2.42
Oct 5, 2009 – Oct 9, 2009	$2.62	$2.86	$2.42	$2.86
Oct 12, 2009 – Oct 16, 2009	$2.99	$2.99	$2.56	$2.91
Oct 19, 2009 – Oct 23, 2009	$2.56	$2.78	$2.56	$2.73
Oct 26, 2009 – Oct 30, 2009	$2.73	$2.73	$2.21	$2.64
Nov 2, 2009 – Nov 6, 2009	$2.47	$2.64	$2.47	$2.64
Nov 9, 2009 – Nov 13, 2009	$2.64	$2.65	$2.52	$2.64
Nov 16, 2009 – Nov 20, 2009	$2.38	$2.64	$1.94	$2.60
Nov 23, 2009 – Nov 27, 2009	$2.60	$2.64	$2.24	$2.55
Nov 30, 2009 – Dec 4, 2009	$2.55	$2.60	$2.55	$2.60
Dec 7, 2009 – Dec 11, 2009	$2.42	$2.42	$2.42	$2.42
Dec 14, 2009 – Dec 18, 2009	$2.29	$2.42	$1.89	$1.89
Dec 21, 2009 – Dec 24, 2009	$2.16	$2.16	$2.11	$2.11
Dec 28, 2009 – Dec 31, 2009	$2.11	$2.29	$2.11	$2.16
Jan 4, 2010 – Jan 8, 2010	$2.16	$2.38	$1.98	$2.38
Jan 11, 2010 – Jan 15, 2010	$1.94	$2.29	$1.94	$2.29
Jan 18, 2010 – Jan 22, 2010	$2.36	$2.63	$2.24	$2.51
Jan 25, 2010 – Jan 29, 2010	$2.51	$2.51	$2.47	$2.51
Feb 1, 2010 – Feb 5, 2010	$2.51	$2.51	$2.20	$2.20
Feb 8, 2010 – Feb 12, 2010	$2.20	$2.42	$2.20	$2.24
Feb 15, 2010 – Feb 19, 2010	$2.24	$2.51	$2.24	$2.51
Feb 22, 2010 – Feb 26, 2010	$2.48	$2.48	$2.24	$2.46
Mar 1, 2010 – Mar 5, 2010	$2.24	$2.48	$2.24	$2.24
Mar 8, 2010 – Mar 12, 2010	$2.29	$2.46	$2.29	$2.38
Mar 15, 2010 – Mar 19, 2010	$2.38	$2.38	$2.29	$2.29
Mar 22, 2010 – Mar 26, 2010	$2.29	$2.64	$2.29	$2.42
Mar 29, 2010 – Apr 1, 2010	$2.64	$2.64	$2.33	$2.33
Apr 5, 2010 – Apr 9, 2010	$2.33	$2.60	$2.33	$2.55
Apr 12, 2010 – Apr 16, 2010	$2.24	$2.64	$2.24	$2.46
Apr 19, 2010 – Apr 23, 2010	$2.46	$2.46	$2.46	$2.46
Apr 26, 2010 – Apr 30, 2010	$2.37	$2.64	$2.37	$2.46
May 3, 2010 – May 7, 2010	$2.46	$2.63	$2.38	$2.63
May 10, 2010 – May 14, 2010	$2.46	$2.47	$2.28	$2.28
May 17, 2010 – May 21, 2010	$2.30	$2.65	$2.17	$2.29
May 24, 2010 – May 28, 2010	$2.29	$2.29	$2.28	$2.29
May 31, 2010 – Jun 4, 2010	$2.29	$2.36	$2.29	$2.36
Jun 7, 2010 – Jun 11, 2010	$2.31	$2.31	$2.31	$2.31
Jun 14, 2010 – Jun 18, 2010	$2.31	$2.33	$2.31	$2.31
Jun 21, 2010 – Jun 25, 2010	$2.38	$2.38	$2.20	$2.20
Jun 28, 2010 – Jul 2, 2010	$2.64	$2.99	$2.64	$2.77
Jul 5, 2010 – Jul 9, 2010	$2.77	$2.77	$2.69	$2.77
Jul 12, 2010 – Jul 16, 2010	$2.81	$3.30	$2.59	$2.77
Jul 19, 2010 – Jul 23, 2010	$2.81	$3.17	$2.65	$2.99
Jul 26, 2010 – Jul 30, 2010	$2.99	$3.16	$2.86	$3.04
Aug 2, 2010 – Aug 6, 2010	$3.12	$3.43	$2.96	$3.34
Aug 9, 2010 – Aug 13, 2010	$3.36	$3.61	$3.33	$3.45
Aug 16, 2010 – Aug 20, 2010	$3.45	$3.92	$3.45	$3.92
Aug 23, 2010 – Aug 27, 2010	$3.91	$4.05	$3.50	$3.96
Aug 30, 2010 – Sep 3, 2010	$4.00	$4.40	$3.52	$4.40
Sep 6, 2010 – Sep 10, 2010	$4.40	$4.62	$4.23	$4.40
Sep 13, 2010 – Sep 17, 2010	$4.44	$4.49	$4.31	$4.31
Sep 20, 2010 – Sep 24, 2010	$4.38	$4.62	$4.22	$4.31
Sep 27, 2010 – Oct 1, 2010	$4.22	$4.40	$4.05	$4.31
Oct 4, 2010 – Oct 8, 2010	$4.31	$4.31	$4.09	$4.22
Oct 11, 2010 – Oct 15, 2010	$4.18	$4.40	$4.14	$4.27
Oct 18, 2010 – Oct 22, 2010	$4.36	$4.80	$4.36	$4.79
Oct 25, 2010 – Oct 29, 2010	$4.62	$5.19	$4.40	$5.10
Nov 1, 2010 – Nov 5, 2010	$5.11	$5.41	$5.10	$5.29
Nov 8, 2010 – Nov 12, 2010	$5.41	$6.91	$4.97	$6.25
Nov 15, 2010 – Nov 19, 2010	$6.38	$6.73	$5.15	$5.68
Nov 22, 2010 – Nov 26, 2010	$5.68	$5.72	$5.28	$5.37
Nov 29, 2010 – Dec 3, 2010	$5.44	$5.44	$4.71	$5.02
Dec 6, 2010 – Dec 10, 2010	$5.10	$5.72	$5.10	$5.24
Dec 13, 2010 – Dec 17, 2010	$5.98	$5.98	$5.10	$5.11
Dec 20, 2010 – Dec 23, 2010	$5.10	$5.32	$5.10	$5.32
Dec 27, 2010 – Dec 31, 2010	$5.10	$5.41	$5.10	$5.37
Jan 3, 2011 – Jan 7, 2011	$5.28	$6.16	$5.28	$5.94
Jan 10, 2011 – Jan 14, 2011	$5.94	$6.20	$5.94	$5.98
Jan 17, 2011 – Jan 21, 2011	$5.90	$6.15	$5.46	$5.72
Jan 24, 2011 – Jan 28, 2011	$5.72	$5.72	$5.43	$5.48
Jan 31, 2011 – Feb 4, 2011	$5.72	$5.76	$5.49	$5.49
Feb 7, 2011 – Feb 11, 2011	$5.55	$5.72	$5.32	$5.32
Feb 14, 2011 – Feb 18, 2011	$5.46	$5.46	$4.55	$4.58
Feb 21, 2011 – Feb 25, 2011	$4.40	$4.58	$4.09	$4.53
Feb 28, 2011 – Mar 4, 2011	$4.49	$4.66	$4.44	$4.62
Mar 7, 2011 – Mar 11, 2011	$4.65	$5.06	$4.62	$5.06
Mar 14, 2011 – Mar 18, 2011	$5.06	$5.06	$4.40	$4.40
Mar 21, 2011 – Mar 25, 2011	$4.45	$4.67	$4.40	$4.49
Mar 28, 2011 – Apr 1, 2011	$4.31	$4.49	$3.96	$4.18
Apr 4, 2011 – Apr 8, 2011	$4.18	$4.22	$3.70	$3.87
Apr 11, 2011 – Apr 15, 2011	$3.83	$5.28	$3.52	$4.84
Apr 18, 2011 – Apr 21, 2011	$5.72	$5.72	$5.02	$5.17
Apr 25, 2011 – Apr 29, 2011	$5.10	$6.43	$4.84	$6.02
May 2, 2011 – May 6, 2011	$5.87	$5.91	$4.72	$5.16
May 9, 2011 – May 13, 2011	$5.16	$5.77	$5.16	$5.63
May 16, 2011 – May 20, 2011	$5.58	$5.63	$5.38	$5.61
May 23, 2011 – May 27, 2011	$5.61	$5.61	$4.69	$5.09
May 30, 2011 – Jun 3, 2011	$4.79	$5.15	$4.79	$4.80
Jun 6, 2011 – Jun 10, 2011	$4.69	$4.74	$3.28	$4.03
Jun 13, 2011 – Jun 17, 2011	$3.89	$5.11	$3.54	$4.50
Jun 20, 2011 – Jun 24, 2011	$4.32	$4.74	$3.85	$3.88
Jun 27, 2011 – Jul 1, 2011	$3.94	$4.67	$3.93	$4.56
Jul 4, 2011 – Jul 8, 2011	$4.65	$4.67	$4.06	$4.67
Jul 11, 2011 – Jul 15, 2011	$4.43	$4.67	$4.32	$4.46
Jul 18, 2011 – Jul 22, 2011	$4.46	$4.63	$4.27	$4.34
Jul 25, 2011 – Jul 29, 2011	$4.32	$4.62	$4.32	$4.46
Aug 1, 2011 – Aug 5, 2011	$4.44	$4.46	$3.42	$3.61
Aug 8, 2011 – Aug 12, 2011	$3.42	$3.77	$2.46	$3.31
Aug 15, 2011 – Aug 19, 2011	$3.31	$3.76	$3.14	$3.19
Aug 22, 2011 – Aug 26, 2011	$3.70	$3.74	$3.06	$3.30
Aug 29, 2011 – Sep 2, 2011	$3.18	$3.38	$3.05	$3.36
Sep 5, 2011 – Sep 9, 2011	$3.13	$3.36	$3.09	$3.11
Sep 12, 2011 – Sep 16, 2011	$3.09	$3.56	$3.09	$3.52
Sep 19, 2011 – Sep 23, 2011	$3.28	$3.67	$2.94	$3.09
Sep 26, 2011 – Sep 30, 2011	$3.28	$3.28	$2.63	$2.67
Oct 3, 2011 – Oct 7, 2011	$2.49	$2.82	$1.80	$2.47
Oct 10, 2011 – Oct 14, 2011	$2.72	$3.09	$2.36	$3.07
Oct 17, 2011 – Oct 21, 2011	$2.82	$3.04	$2.36	$2.82
Oct 24, 2011 – Oct 28, 2011	$3.05	$3.10	$2.77	$2.89
Oct 31, 2011 – Nov 4, 2011	$2.79	$3.05	$2.67	$2.84
Nov 7, 2011 – Nov 11, 2011	$2.83	$3.05	$2.70	$2.94
Nov 14, 2011 – Nov 18, 2011	$2.91	$2.99	$2.72	$2.86
Nov 21, 2011 – Nov 25, 2011	$2.68	$2.85	$2.44	$2.44
Nov 28, 2011 – Dec 2, 2011	$2.52	$2.95	$2.52	$2.79
Dec 5, 2011 – Dec 9, 2011	$2.79	$2.83	$2.38	$2.53
Dec 12, 2011 – Dec 16, 2011	$2.67	$2.84	$2.44	$2.74
Dec 19, 2011 – Dec 23, 2011	$2.53	$2.73	$2.47	$2.73
Dec 26, 2011 – Dec 30, 2011	$2.86	$2.86	$2.63	$2.63
Jan 2, 2012 – Jan 6, 2012	$2.67	$2.85	$2.67	$2.85
Jan 9, 2012 – Jan 13, 2012	$2.68	$3.07	$2.68	$3.02
Jan 16, 2012 – Jan 20, 2012	$3.00	$3.74	$2.90	$3.13
Jan 23, 2012 – Jan 27, 2012	$3.19	$3.46	$2.95	$3.23
Jan 30, 2012 – Feb 3, 2012	$3.24	$3.28	$2.89	$3.05
Feb 6, 2012 – Feb 10, 2012	$2.97	$3.33	$2.97	$3.11
Feb 13, 2012 – Feb 17, 2012	$3.28	$3.28	$2.32	$2.94
Feb 20, 2012 – Feb 24, 2012	$3.18	$3.22	$2.82	$3.17
Feb 27, 2012 – Mar 2, 2012	$3.09	$3.24	$2.94	$3.24
Mar 5, 2012 – Mar 9, 2012	$3.00	$3.23	$2.82	$3.21
Mar 12, 2012 – Mar 16, 2012	$3.01	$3.22	$2.79	$3.05
Mar 19, 2012 – Mar 23, 2012	$3.05	$3.37	$3.01	$3.23
Mar 26, 2012 – Mar 30, 2012	$3.31	$3.37	$2.96	$3.25
Apr 2, 2012 – Apr 5, 2012	$3.10	$3.10	$2.88	$2.90
Apr 9, 2012 – Apr 13, 2012	$3.09	$3.15	$2.75	$3.15
Apr 16, 2012 – Apr 20, 2012	$2.96	$3.15	$2.82	$3.00
Apr 23, 2012 – Apr 27, 2012	$3.02	$3.14	$2.86	$3.11
Apr 30, 2012 – May 4, 2012	$2.87	$3.10	$2.45	$2.92
May 7, 2012 – May 11, 2012	$2.82	$3.08	$2.67	$2.82
May 14, 2012 – May 18, 2012	$2.64	$2.82	$2.58	$2.81
May 21, 2012 – May 25, 2012	$2.80	$2.94	$2.60	$2.82
May 28, 2012 – Jun 1, 2012	$2.81	$2.81	$2.58	$2.63
Jun 4, 2012 – Jun 8, 2012	$2.69	$2.79	$2.44	$2.48
Jun 11, 2012 – Jun 15, 2012	$2.48	$2.76	$2.11	$2.53
Jun 18, 2012 – Jun 22, 2012	$2.40	$2.72	$2.35	$2.38
Jun 25, 2012 – Jun 29, 2012	$2.38	$2.72	$2.38	$2.63
Jul 2, 2012 – Jul 6, 2012	$2.72	$2.95	$2.55	$2.66
Jul 9, 2012 – Jul 13, 2012	$2.72	$2.99	$2.67	$2.99
Jul 16, 2012 – Jul 20, 2012	$2.96	$2.97	$2.77	$2.82
Jul 23, 2012 – Jul 27, 2012	$2.77	$2.80	$2.62	$2.77
Jul 30, 2012 – Aug 3, 2012	$2.72	$2.80	$2.62	$2.73
Aug 6, 2012 – Aug 10, 2012	$2.56	$2.78	$2.56	$2.66
Aug 13, 2012 – Aug 17, 2012	$2.72	$2.77	$2.55	$2.72
Aug 20, 2012 – Aug 24, 2012	$2.65	$2.75	$2.48	$2.59
Aug 27, 2012 – Aug 31, 2012	$2.67	$2.80	$2.60	$2.80
Sep 3, 2012 – Sep 7, 2012	$2.77	$2.80	$2.62	$2.77
Sep 10, 2012 – Sep 14, 2012	$2.66	$2.77	$2.40	$2.67
Sep 17, 2012 – Sep 21, 2012	$2.76	$2.76	$2.58	$2.75
Sep 24, 2012 – Sep 28, 2012	$2.67	$2.72	$2.51	$2.55
Oct 1, 2012 – Oct 5, 2012	$2.60	$2.87	$2.48	$2.82
Oct 8, 2012 – Oct 12, 2012	$2.82	$2.91	$2.54	$2.91
Oct 15, 2012 – Oct 19, 2012	$2.91	$3.03	$2.77	$2.77
Oct 22, 2012 – Oct 26, 2012	$2.91	$3.07	$2.72	$2.98
Oct 29, 2012 – Nov 2, 2012	$2.98	$2.98	$2.86	$2.94
Nov 5, 2012 – Nov 9, 2012	$2.91	$3.04	$2.77	$2.83
Nov 12, 2012 – Nov 16, 2012	$2.83	$2.96	$2.81	$2.81
Nov 19, 2012 – Nov 23, 2012	$2.84	$3.03	$2.67	$2.86
Nov 26, 2012 – Nov 30, 2012	$2.86	$2.97	$2.68	$2.97
Dec 3, 2012 – Dec 7, 2012	$2.79	$2.96	$2.79	$2.91
Dec 10, 2012 – Dec 14, 2012	$2.96	$2.98	$2.77	$2.96
Dec 17, 2012 – Dec 21, 2012	$2.77	$3.23	$2.77	$3.08
Dec 24, 2012 – Dec 28, 2012	$2.89	$3.19	$2.89	$3.19
Dec 31, 2012 – Jan 4, 2013	$3.15	$3.23	$2.95	$3.23
Jan 7, 2013 – Jan 11, 2013	$3.19	$3.42	$3.01	$3.33
Jan 14, 2013 – Jan 18, 2013	$3.31	$4.22	$3.22	$3.97
Jan 21, 2013 – Jan 25, 2013	$4.07	$4.07	$3.78	$3.99
Jan 28, 2013 – Feb 1, 2013	$4.03	$4.04	$3.82	$3.86
Feb 4, 2013 – Feb 8, 2013	$3.83	$3.87	$3.56	$3.75
Feb 11, 2013 – Feb 15, 2013	$3.75	$4.04	$3.74	$3.89
Feb 18, 2013 – Feb 22, 2013	$3.94	$4.02	$3.74	$3.75
Feb 25, 2013 – Mar 1, 2013	$3.74	$3.82	$3.55	$3.66
Mar 4, 2013 – Mar 8, 2013	$3.83	$3.83	$3.42	$3.71
Mar 11, 2013 – Mar 15, 2013	$3.48	$3.83	$3.48	$3.83
Mar 18, 2013 – Mar 22, 2013	$3.83	$3.99	$3.83	$3.91
Mar 25, 2013 – Mar 28, 2013	$3.90	$3.94	$3.73	$3.76
Apr 1, 2013 – Apr 5, 2013	$3.92	$3.93	$3.75	$3.89
Apr 8, 2013 – Apr 12, 2013	$3.89	$3.99	$3.78	$3.99
Apr 15, 2013 – Apr 19, 2013	$3.81	$3.99	$3.59	$3.89
Apr 22, 2013 – Apr 26, 2013	$3.79	$3.89	$3.58	$3.82
Apr 29, 2013 – May 3, 2013	$3.80	$3.87	$3.51	$3.80
May 6, 2013 – May 10, 2013	$3.56	$3.84	$3.48	$3.48
May 13, 2013 – May 17, 2013	$3.74	$3.76	$3.69	$3.75
May 20, 2013 – May 24, 2013	$3.52	$3.81	$3.52	$3.56
May 27, 2013 – May 31, 2013	$3.79	$3.79	$3.62	$3.73
Jun 3, 2013 – Jun 7, 2013	$3.74	$3.74	$3.52	$3.61
Jun 10, 2013 – Jun 14, 2013	$3.39	$3.70	$3.28	$3.47
Jun 17, 2013 – Jun 21, 2013	$3.30	$3.43	$3.13	$3.22
Jun 24, 2013 – Jun 28, 2013	$3.24	$3.53	$3.05	$3.27
Jul 1, 2013 – Jul 5, 2013	$3.28	$3.28	$2.99	$3.19
Jul 8, 2013 – Jul 12, 2013	$3.11	$3.27	$3.05	$3.23
Jul 15, 2013 – Jul 19, 2013	$3.16	$3.21	$3.05	$3.14
Jul 22, 2013 – Jul 26, 2013	$3.12	$3.73	$3.12	$3.65
Jul 29, 2013 – Aug 2, 2013	$3.65	$3.74	$3.44	$3.64
Aug 5, 2013 – Aug 9, 2013	$3.62	$3.65	$3.57	$3.65
Aug 12, 2013 – Aug 16, 2013	$3.60	$3.65	$3.43	$3.57
Aug 19, 2013 – Aug 23, 2013	$3.56	$3.61	$3.44	$3.57
Aug 26, 2013 – Aug 30, 2013	$3.55	$3.57	$3.43	$3.51
Sep 2, 2013 – Sep 6, 2013	$3.46	$3.49	$3.21	$3.45
Sep 9, 2013 – Sep 13, 2013	$3.45	$3.56	$3.28	$3.56
Sep 16, 2013 – Sep 20, 2013	$3.61	$3.61	$3.52	$3.53
Sep 23, 2013 – Sep 27, 2013	$3.31	$3.60	$3.31	$3.57
Sep 30, 2013 – Oct 4, 2013	$3.51	$3.53	$3.35	$3.37
Oct 7, 2013 – Oct 11, 2013	$3.43	$3.61	$3.34	$3.47
Oct 14, 2013 – Oct 18, 2013	$3.47	$3.52	$3.21	$3.21
Oct 21, 2013 – Oct 25, 2013	$3.30	$3.30	$3.21	$3.24
Oct 28, 2013 – Nov 1, 2013	$3.21	$3.47	$3.16	$3.19
Nov 4, 2013 – Nov 8, 2013	$3.19	$3.28	$3.02	$3.28
Nov 11, 2013 – Nov 15, 2013	$3.24	$3.42	$3.16	$3.24
Nov 18, 2013 – Nov 22, 2013	$3.26	$3.33	$2.99	$3.21
Nov 25, 2013 – Nov 29, 2013	$3.16	$3.29	$3.05	$3.20
Dec 2, 2013 – Dec 6, 2013	$3.00	$3.23	$3.00	$3.08
Dec 9, 2013 – Dec 13, 2013	$3.08	$3.09	$2.20	$2.97
Dec 16, 2013 – Dec 20, 2013	$2.96	$3.06	$2.82	$2.88
Dec 23, 2013 – Dec 27, 2013	$2.88	$3.01	$2.86	$2.93
Dec 30, 2013 – Jan 3, 2014	$2.95	$3.13	$2.93	$3.08
Jan 6, 2014 – Jan 10, 2014	$3.12	$3.12	$2.91	$3.12
Jan 13, 2014 – Jan 17, 2014	$3.13	$3.18	$2.79	$2.98
Jan 20, 2014 – Jan 24, 2014	$2.96	$3.08	$2.85	$2.85
Jan 27, 2014 – Jan 31, 2014	$3.03	$3.07	$2.84	$2.84
Feb 3, 2014 – Feb 7, 2014	$3.04	$3.20	$3.00	$3.05
Feb 10, 2014 – Feb 14, 2014	$3.18	$3.18	$2.97	$2.98
Feb 17, 2014 – Feb 21, 2014	$3.12	$3.16	$2.93	$2.97
Feb 24, 2014 – Feb 28, 2014	$2.91	$3.03	$2.76	$2.76
Mar 3, 2014 – Mar 7, 2014	$2.66	$2.81	$2.57	$2.71
Mar 10, 2014 – Mar 14, 2014	$2.72	$2.77	$2.62	$2.62
Mar 17, 2014 – Mar 21, 2014	$2.58	$2.75	$2.54	$2.56
Mar 24, 2014 – Mar 28, 2014	$2.62	$2.76	$2.56	$2.56
Mar 31, 2014 – Apr 4, 2014	$2.62	$2.63	$2.56	$2.63
Apr 7, 2014 – Apr 11, 2014	$2.63	$2.63	$2.54	$2.54
Apr 14, 2014 – Apr 17, 2014	$2.54	$2.54	$2.35	$2.35
Apr 21, 2014 – Apr 25, 2014	$2.40	$2.53	$2.37	$2.37
Apr 28, 2014 – May 2, 2014	$2.44	$2.54	$2.25	$2.38
May 5, 2014 – May 9, 2014	$2.39	$2.52	$2.34	$2.44
May 12, 2014 – May 16, 2014	$2.52	$2.67	$2.45	$2.62
May 19, 2014 – May 23, 2014	$2.62	$2.63	$2.41	$2.58
May 26, 2014 – May 30, 2014	$2.59	$2.63	$2.45	$2.46
Jun 2, 2014 – Jun 6, 2014	$2.46	$2.63	$2.46	$2.58
Jun 9, 2014 – Jun 13, 2014	$2.59	$2.59	$2.36	$2.38
Jun 16, 2014 – Jun 20, 2014	$2.52	$2.52	$2.34	$2.48
Jun 23, 2014 – Jun 27, 2014	$2.38	$2.46	$2.33	$2.36
Jun 30, 2014 – Jul 3, 2014	$2.40	$2.45	$2.32	$2.45
Jul 7, 2014 – Jul 11, 2014	$2.54	$2.63	$2.46	$2.53
Jul 14, 2014 – Jul 18, 2014	$2.53	$2.62	$2.48	$2.53
Jul 21, 2014 – Jul 25, 2014	$2.49	$2.57	$2.37	$2.48
Jul 28, 2014 – Aug 1, 2014	$2.42	$2.49	$2.36	$2.37

Weekly OHLC price history for APWC, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.97

$4.23

$3.97

$4.19

Jan 10, 2005 – Jan 14, 2005

$4.18

$3.65

$3.79

Jan 17, 2005 – Jan 21, 2005

$3.75

$3.79

$3.70

Jan 24, 2005 – Jan 28, 2005

$3.79

$3.83

$3.70

Jan 31, 2005 – Feb 4, 2005

$3.70

$3.92

$3.70

$3.79

Feb 7, 2005 – Feb 11, 2005

$3.70

$4.19

$3.70

$3.97

Feb 14, 2005 – Feb 18, 2005

$3.97

$3.98

$3.66

$3.88

Feb 21, 2005 – Feb 25, 2005

$3.79

$4.23

$3.66

$4.05

Feb 28, 2005 – Mar 4, 2005

$4.05

$3.88

Mar 7, 2005 – Mar 11, 2005

$4.14

$3.88

$4.05

Mar 14, 2005 – Mar 18, 2005

$4.05

$3.97

Mar 21, 2005 – Mar 24, 2005

$3.97

$3.31

Mar 28, 2005 – Apr 1, 2005

$3.31

$3.53

$2.74

$3.53

Apr 4, 2005 – Apr 8, 2005

$3.40

$3.53

$2.95

$3.35

Apr 11, 2005 – Apr 15, 2005

$3.27

$3.52

$2.52

$3.48

Apr 18, 2005 – Apr 22, 2005

$3.30

$3.35

$2.55

$3.00

Apr 25, 2005 – Apr 29, 2005

$2.64

$2.82

$2.64

$2.69

May 2, 2005 – May 6, 2005

$2.68

$2.86

$2.64

$2.73

May 9, 2005 – May 13, 2005

$2.73

$2.78

$2.60

$2.64

May 16, 2005 – May 20, 2005

$2.64

$2.65

$1.94

$2.25

May 23, 2005 – May 27, 2005

$2.20

$2.55

$2.03

$2.44

May 30, 2005 – Jun 3, 2005

$2.60

$2.64

$2.16

$2.29

Jun 6, 2005 – Jun 10, 2005

$2.29

$2.33

$2.07

Jun 13, 2005 – Jun 17, 2005

$2.12

$2.21

$1.99

$2.05

Jun 20, 2005 – Jun 24, 2005

$2.05

$2.73

$2.04

$2.62

Jun 27, 2005 – Jul 1, 2005

$2.60

$2.93

$2.20

Jul 4, 2005 – Jul 8, 2005

$1.76

$2.20

$1.45

$1.85

Jul 11, 2005 – Jul 15, 2005

$1.85

$1.64

$1.72

Jul 18, 2005 – Jul 22, 2005

$1.68

$1.85

$1.61

$1.72

Jul 25, 2005 – Jul 29, 2005

$1.72

$1.83

$1.72

$1.76

Aug 1, 2005 – Aug 5, 2005

$1.65

$1.11

$1.15

Aug 8, 2005 – Aug 12, 2005

$1.06

$1.50

$1.06

$1.50

Aug 15, 2005 – Aug 19, 2005

$1.41

$1.98

$1.41

$1.98

Aug 22, 2005 – Aug 26, 2005

$2.25

$1.76

Aug 29, 2005 – Sep 2, 2005

$1.76

Sep 5, 2005 – Sep 9, 2005

$1.90

$1.94

$1.59

$1.85

Sep 12, 2005 – Sep 16, 2005

$1.94

$1.98

$1.85

$1.98

Sep 19, 2005 – Sep 23, 2005

$1.90

$2.01

$1.72

Sep 26, 2005 – Sep 30, 2005

$1.98

$1.81

Oct 3, 2005 – Oct 7, 2005

$1.81

$1.67

$1.72

Oct 10, 2005 – Oct 14, 2005

$1.75

$1.54

$1.63

Oct 17, 2005 – Oct 21, 2005

$1.59

$1.23

$1.45

Oct 24, 2005 – Oct 28, 2005

$1.59

$1.50

Oct 31, 2005 – Nov 4, 2005

$1.50

$1.76

$1.37

$1.76

Nov 7, 2005 – Nov 11, 2005

$1.76

$1.97

$1.50

$1.97

Nov 14, 2005 – Nov 18, 2005

$1.76

$1.96

$1.24

$1.50

Nov 21, 2005 – Nov 25, 2005

$1.45

$1.54

$1.45

$1.54

Nov 28, 2005 – Dec 2, 2005

$1.59

$1.31

$1.37

Dec 5, 2005 – Dec 9, 2005

$1.32

$1.37

$1.28

Dec 12, 2005 – Dec 16, 2005

$1.32

$1.35

$1.28

$1.32

Dec 19, 2005 – Dec 23, 2005

$1.32

$1.23

$1.32

Dec 26, 2005 – Dec 30, 2005

$1.32

$1.28

$1.32

Jan 2, 2006 – Jan 6, 2006

$1.28

$0.88

Jan 9, 2006 – Jan 13, 2006

$0.89

$1.06

$0.89

$0.97

Jan 16, 2006 – Jan 20, 2006

$0.84

$0.95

$0.79

Jan 23, 2006 – Jan 27, 2006

$0.79

$0.93

$0.71

Jan 30, 2006 – Feb 3, 2006

$0.71

Feb 6, 2006 – Feb 10, 2006

$0.97

$0.79

$0.88

Feb 13, 2006 – Feb 17, 2006

$1.06

$1.15

$1.06

$1.10

Feb 20, 2006 – Feb 24, 2006

$1.10

$1.32

$1.10

$1.32

Feb 27, 2006 – Mar 3, 2006

$1.32

$1.19

Mar 6, 2006 – Mar 10, 2006

$1.32

$1.19

Mar 13, 2006 – Mar 17, 2006

$1.37

$1.19

$1.32

Mar 20, 2006 – Mar 24, 2006

$1.41

$1.23

$1.32

Mar 27, 2006 – Mar 31, 2006

$1.32

$1.36

$1.10

Apr 3, 2006 – Apr 7, 2006

$1.28

$1.41

$1.10

$1.32

Apr 10, 2006 – Apr 13, 2006

$1.37

$1.33

$1.37

Apr 17, 2006 – Apr 21, 2006

$1.39

$1.06

Apr 24, 2006 – Apr 28, 2006

$1.06

$0.89

$0.94

May 1, 2006 – May 5, 2006

$0.94

May 8, 2006 – May 12, 2006

$0.94

$0.99

$0.84

$0.88

May 15, 2006 – May 19, 2006

$0.88

$0.89

$0.88

$0.89

May 22, 2006 – May 26, 2006

$0.89

May 29, 2006 – Jun 2, 2006

$0.89

$0.79

Jun 5, 2006 – Jun 9, 2006

$0.79

$1.01

$0.79

Jun 12, 2006 – Jun 16, 2006

$0.93

$0.79

$0.84

Jun 19, 2006 – Jun 23, 2006

$0.84

$0.88

$0.84

$0.88

Jun 26, 2006 – Jun 30, 2006

$0.73

$0.84

$0.73

$0.84

Jul 3, 2006 – Jul 7, 2006

$0.90

$0.97

$0.88

$0.93

Jul 10, 2006 – Jul 14, 2006

$0.91

$0.93

$0.91

Jul 17, 2006 – Jul 21, 2006

$0.91

$1.23

$0.87

$1.23

Jul 24, 2006 – Jul 28, 2006

$1.23

$1.54

$1.15

$1.45

Jul 31, 2006 – Aug 4, 2006

$1.63

$1.50

$1.59

Aug 7, 2006 – Aug 11, 2006

$1.63

$1.41

$1.42

Aug 14, 2006 – Aug 18, 2006

$1.41

$2.64

$1.41

$2.20

Aug 21, 2006 – Aug 25, 2006

$2.20

$3.53

$2.20

$2.69

Aug 28, 2006 – Sep 1, 2006

$2.64

$2.73

$2.24

$2.47

Sep 4, 2006 – Sep 8, 2006

$2.42

$2.29

Sep 11, 2006 – Sep 15, 2006

$2.29

$2.47

$2.25

Sep 18, 2006 – Sep 22, 2006

$2.25

$2.34

$2.25

$2.34

Sep 25, 2006 – Sep 29, 2006

$2.34

$2.29

$2.34

Oct 2, 2006 – Oct 6, 2006

$2.34

Oct 9, 2006 – Oct 13, 2006

$2.47

$2.60

$2.34

Oct 16, 2006 – Oct 20, 2006

$2.47

$1.98

$2.03

Oct 23, 2006 – Oct 27, 2006

$2.03

$2.12

$2.03

$2.12

Oct 30, 2006 – Nov 3, 2006

$2.03

$2.29

$2.03

$2.20

Nov 6, 2006 – Nov 10, 2006

$1.98

$2.07

$1.90

$2.03

Nov 13, 2006 – Nov 17, 2006

$2.03

$2.20

$1.98

$2.20

Nov 20, 2006 – Nov 24, 2006

$2.20

Nov 27, 2006 – Dec 1, 2006

$2.29

$2.42

$2.29

$2.34

Dec 4, 2006 – Dec 8, 2006

$2.29

$2.42

$2.29

Dec 11, 2006 – Dec 15, 2006

$2.29

$2.51

$2.29

$2.38

Dec 18, 2006 – Dec 22, 2006

$2.29

$2.47

$2.29

Dec 25, 2006 – Dec 29, 2006

$2.29

$2.51

$2.29

$2.42

Jan 1, 2007 – Jan 5, 2007

$2.29

$2.42

$2.29

$2.38

Jan 8, 2007 – Jan 12, 2007

$2.38

$2.42

$2.20

$2.38

Jan 15, 2007 – Jan 19, 2007

$2.38

$2.42

$2.20

Jan 22, 2007 – Jan 26, 2007

$2.20

$2.42

$2.20

$2.42

Jan 29, 2007 – Feb 2, 2007

$2.64

$3.44

$2.42

$3.44

Feb 5, 2007 – Feb 9, 2007

$3.44

$3.53

$3.09

$3.31

Feb 12, 2007 – Feb 16, 2007

$3.22

$3.31

$3.13

$3.22

Feb 19, 2007 – Feb 23, 2007

$3.09

$3.21

$2.38

$2.95

Feb 26, 2007 – Mar 2, 2007

$2.95

$2.33

$2.64

Mar 5, 2007 – Mar 9, 2007

$2.64

$3.40

$2.38

$3.09

Mar 12, 2007 – Mar 16, 2007

$3.44

$3.53

$3.09

$3.53

Mar 19, 2007 – Mar 23, 2007

$3.57

$3.70

$3.39

$3.44

Mar 26, 2007 – Mar 30, 2007

$3.53

$3.56

$2.20

$3.31

Apr 2, 2007 – Apr 5, 2007

$3.31

$2.82

$2.91

Apr 9, 2007 – Apr 13, 2007

$2.91

$3.00

$2.91

$3.00

Apr 16, 2007 – Apr 20, 2007

$3.00

$3.44

$2.91

$3.09

Apr 23, 2007 – Apr 27, 2007

$3.09

$3.23

$3.09

$3.19

Apr 30, 2007 – May 4, 2007

$3.19

$3.75

$3.19

$3.75

May 7, 2007 – May 11, 2007

$3.53

$3.71

$3.31

May 14, 2007 – May 18, 2007

$3.22

$3.35

$3.13

$3.26

May 21, 2007 – May 25, 2007

$3.26

$3.31

$3.09

May 28, 2007 – Jun 1, 2007

$3.09

$3.00

Jun 4, 2007 – Jun 8, 2007

$3.31

Jun 11, 2007 – Jun 15, 2007

$3.31

$2.73

Jun 18, 2007 – Jun 22, 2007

$2.73

$2.86

$2.64

$2.86

Jun 25, 2007 – Jun 29, 2007

$2.67

$4.41

$2.64

$4.41

Jul 2, 2007 – Jul 6, 2007

$4.54

$5.64

$4.41

$4.94

Jul 9, 2007 – Jul 13, 2007

$5.09

$5.16

$4.84

$5.02

Jul 16, 2007 – Jul 20, 2007

$5.02

$6.17

$4.76

$6.17

Jul 23, 2007 – Jul 27, 2007

$5.73

$6.61

$5.42

$5.95

Jul 30, 2007 – Aug 3, 2007

$5.79

$6.61

$5.79

$6.34

Aug 6, 2007 – Aug 10, 2007

$5.99

$6.17

$4.64

$5.51

Aug 13, 2007 – Aug 17, 2007

$5.73

$4.32

$4.80

Aug 20, 2007 – Aug 24, 2007

$4.72

$5.20

$4.41

$5.07

Aug 27, 2007 – Aug 31, 2007

$4.50

$4.85

$4.27

$4.41

Sep 3, 2007 – Sep 7, 2007

$4.50

$5.91

$4.06

$5.29

Sep 10, 2007 – Sep 14, 2007

$5.11

$5.29

$4.41

$4.85

Sep 17, 2007 – Sep 21, 2007

$4.85

$4.23

$4.63

Sep 24, 2007 – Sep 28, 2007

$4.63

$4.19

$4.54

Oct 1, 2007 – Oct 5, 2007

$4.58

$4.94

$4.24

$4.50

Oct 8, 2007 – Oct 12, 2007

$4.50

$3.79

$4.32

Oct 15, 2007 – Oct 19, 2007

$4.50

$5.24

$3.88

$5.24

Oct 22, 2007 – Oct 26, 2007

$5.24

Oct 29, 2007 – Nov 2, 2007

$5.24

Nov 5, 2007 – Nov 9, 2007

$5.24

$4.41

$4.63

Nov 12, 2007 – Nov 16, 2007

$4.63

$4.85

$4.41

Nov 19, 2007 – Nov 23, 2007

$4.41

Nov 26, 2007 – Nov 30, 2007

$4.32

$4.41

$3.97

$4.05

Dec 3, 2007 – Dec 7, 2007

$4.05

$4.32

$4.05

$4.32

Dec 10, 2007 – Dec 14, 2007

$4.41

$4.05

$4.14

Dec 17, 2007 – Dec 21, 2007

$4.41

$4.14

$4.41

Dec 24, 2007 – Dec 28, 2007

$4.41

$4.72

$4.41

$4.72

Dec 31, 2007 – Jan 4, 2008

$4.58

$4.72

$4.19

Jan 7, 2008 – Jan 11, 2008

$4.19

$4.01

Jan 14, 2008 – Jan 18, 2008

$4.41

Jan 21, 2008 – Jan 25, 2008

$4.41

$4.05

Jan 28, 2008 – Feb 1, 2008

$4.28

$4.41

$4.28

$4.41

Feb 4, 2008 – Feb 8, 2008

$4.41

$4.58

$4.40

$4.58

Feb 11, 2008 – Feb 15, 2008

$4.58

$4.45

$4.50

Feb 18, 2008 – Feb 22, 2008

$4.50

$4.58

$4.50

$4.58

Feb 25, 2008 – Feb 29, 2008

$4.50

$4.59

$4.45

$4.50

Mar 3, 2008 – Mar 7, 2008

$4.50

$4.72

$4.45

$4.72

Mar 10, 2008 – Mar 14, 2008

$4.85

$5.07

$4.45

Mar 17, 2008 – Mar 20, 2008

$4.14

$4.83

$4.14

$4.83

Mar 24, 2008 – Mar 28, 2008

$5.07

$5.51

$4.81

$5.38

Mar 31, 2008 – Apr 4, 2008

$4.85

$5.07

$4.59

$5.07

Apr 7, 2008 – Apr 11, 2008

$5.07

$5.73

$5.06

$5.51

Apr 14, 2008 – Apr 18, 2008

$5.39

$5.42

$5.29

$5.38

Apr 21, 2008 – Apr 25, 2008

$5.38

$4.40

$5.16

Apr 28, 2008 – May 2, 2008

$5.16

May 5, 2008 – May 9, 2008

$5.16

$5.20

$5.07

May 12, 2008 – May 16, 2008

$5.07

May 19, 2008 – May 23, 2008

$5.07

$4.85

May 26, 2008 – May 30, 2008

$5.01

$5.33

$4.85

$5.29

Jun 2, 2008 – Jun 6, 2008

$5.29

Jun 9, 2008 – Jun 13, 2008

$5.29

$4.98

Jun 16, 2008 – Jun 20, 2008

$4.98

$5.07

$4.67

$4.94

Jun 23, 2008 – Jun 27, 2008

$4.94

$4.63

$4.85

Jun 30, 2008 – Jul 3, 2008

$4.85

Jul 7, 2008 – Jul 11, 2008

$4.85

$4.23

$4.63

Jul 14, 2008 – Jul 18, 2008

$4.23

$4.58

$4.14

$4.23

Jul 21, 2008 – Jul 25, 2008

$4.23

$4.14

Jul 28, 2008 – Aug 1, 2008

$4.15

$3.35

$3.53

Aug 4, 2008 – Aug 8, 2008

$3.53

$3.40

$3.44

Aug 11, 2008 – Aug 15, 2008

$3.09

$3.17

$2.99

$3.17

Aug 18, 2008 – Aug 22, 2008

$3.17

$3.26

$3.04

Aug 25, 2008 – Aug 29, 2008

$3.22

$3.43

$3.17

Sep 1, 2008 – Sep 5, 2008

$3.17

$3.44

$2.65

$3.09

Sep 8, 2008 – Sep 12, 2008

$3.44

$3.52

$3.09

Sep 15, 2008 – Sep 19, 2008

$3.04

$1.55

$2.69

Sep 22, 2008 – Sep 26, 2008

$2.65

$2.47

$2.51

Sep 29, 2008 – Oct 3, 2008

$2.51

$4.50

$2.21

$4.50

Oct 6, 2008 – Oct 10, 2008

$3.61

$1.57

$2.56

Oct 13, 2008 – Oct 17, 2008

$1.76

$2.20

$1.23

$2.20

Oct 20, 2008 – Oct 24, 2008

$2.20

$0.72

$1.01

Oct 27, 2008 – Oct 31, 2008

$1.06

$1.63

$1.06

$1.59

Nov 3, 2008 – Nov 7, 2008

$1.59

Nov 10, 2008 – Nov 14, 2008

$1.59

$1.06

$1.19

Nov 17, 2008 – Nov 21, 2008

$1.01

$0.72

Nov 24, 2008 – Nov 28, 2008

$0.93

Dec 1, 2008 – Dec 5, 2008

$0.88

Dec 8, 2008 – Dec 12, 2008

$0.88

$0.97

$0.71

Dec 15, 2008 – Dec 19, 2008

$0.71

Dec 22, 2008 – Dec 26, 2008

$0.71

$1.01

$0.67

$1.01

Dec 29, 2008 – Jan 2, 2009

$1.23

$1.45

$0.83

$1.01

Jan 5, 2009 – Jan 9, 2009

$0.84

Jan 12, 2009 – Jan 16, 2009

$0.84

Jan 19, 2009 – Jan 23, 2009

$0.79

$0.88

$0.79

$0.88

Jan 26, 2009 – Jan 30, 2009

$0.88

Feb 2, 2009 – Feb 6, 2009

$0.88

$1.05

$0.73

$1.05

Feb 9, 2009 – Feb 13, 2009

$1.05

Feb 16, 2009 – Feb 20, 2009

$1.05

Feb 23, 2009 – Feb 27, 2009

$0.49

$0.97

$0.49

$0.97

Mar 2, 2009 – Mar 6, 2009

$0.88

$0.49

$0.75

Mar 9, 2009 – Mar 13, 2009

$0.70

$1.09

$0.53

Mar 16, 2009 – Mar 20, 2009

$0.53

Mar 23, 2009 – Mar 27, 2009

$0.44

$1.09

$0.44

$1.09

Mar 30, 2009 – Apr 3, 2009

$1.09

$1.32

$1.09

Apr 6, 2009 – Apr 9, 2009

$1.09

$1.32

$1.06

Apr 13, 2009 – Apr 17, 2009

$0.89

$0.97

$0.79

$0.97

Apr 20, 2009 – Apr 24, 2009

$0.97

$0.79

Apr 27, 2009 – May 1, 2009

$0.79

$0.84

$0.79

May 4, 2009 – May 8, 2009

$0.79

May 11, 2009 – May 15, 2009

$0.79

May 18, 2009 – May 22, 2009

$0.79

May 25, 2009 – May 29, 2009

$0.79

$0.80

$0.79

$0.80

Jun 1, 2009 – Jun 5, 2009

$1.28

$1.63

$1.23

$1.63

Jun 8, 2009 – Jun 12, 2009

$1.63

$1.65

$1.32

Jun 15, 2009 – Jun 19, 2009

$1.76

$1.32

Jun 22, 2009 – Jun 26, 2009

$1.32

$1.10

Jun 29, 2009 – Jul 2, 2009

$1.32

$1.75

$1.10

$1.32

Jul 6, 2009 – Jul 10, 2009

$1.32

$1.10

$1.32

Jul 13, 2009 – Jul 17, 2009

$1.32

$1.75

$1.32

$1.75

Jul 20, 2009 – Jul 24, 2009

$1.75

$1.28

Jul 27, 2009 – Jul 31, 2009

$1.28

$1.63

$1.28

$1.54

Aug 3, 2009 – Aug 7, 2009

$1.54

$1.75

$1.15

$1.75

Aug 10, 2009 – Aug 14, 2009

$1.75

$1.76

$1.54

$1.76

Aug 17, 2009 – Aug 21, 2009

$1.76

$2.03

$1.76

$2.03

Aug 24, 2009 – Aug 28, 2009

$2.03

$2.20

$2.02

$2.20

Aug 31, 2009 – Sep 4, 2009

$2.20

$2.62

$1.76

Sep 7, 2009 – Sep 11, 2009

$2.20

$2.56

$1.32

$2.56

Sep 14, 2009 – Sep 18, 2009

$1.58

$2.56

$1.41

$2.20

Sep 21, 2009 – Sep 25, 2009

$2.20

$2.55

$2.20

$2.42

Sep 28, 2009 – Oct 2, 2009

$2.56

$2.34

$2.42

Oct 5, 2009 – Oct 9, 2009

$2.62

$2.86

$2.42

$2.86

Oct 12, 2009 – Oct 16, 2009

$2.99

$2.56

$2.91

Oct 19, 2009 – Oct 23, 2009

$2.56

$2.78

$2.56

$2.73

Oct 26, 2009 – Oct 30, 2009

$2.73

$2.21

$2.64

Nov 2, 2009 – Nov 6, 2009

$2.47

$2.64

$2.47

$2.64

Nov 9, 2009 – Nov 13, 2009

$2.64

$2.65

$2.52

$2.64

Nov 16, 2009 – Nov 20, 2009

$2.38

$2.64

$1.94

$2.60

Nov 23, 2009 – Nov 27, 2009

$2.60

$2.64

$2.24

$2.55

Nov 30, 2009 – Dec 4, 2009

$2.55

$2.60

$2.55

$2.60

Dec 7, 2009 – Dec 11, 2009

$2.42

Dec 14, 2009 – Dec 18, 2009

$2.29

$2.42

$1.89

Dec 21, 2009 – Dec 24, 2009

$2.16

$2.11

Dec 28, 2009 – Dec 31, 2009

$2.11

$2.29

$2.11

$2.16

Jan 4, 2010 – Jan 8, 2010

$2.16

$2.38

$1.98

$2.38

Jan 11, 2010 – Jan 15, 2010

$1.94

$2.29

$1.94

$2.29

Jan 18, 2010 – Jan 22, 2010

$2.36

$2.63

$2.24

$2.51

Jan 25, 2010 – Jan 29, 2010

$2.51

$2.47

$2.51

Feb 1, 2010 – Feb 5, 2010

$2.51

$2.20

Feb 8, 2010 – Feb 12, 2010

$2.20

$2.42

$2.20

$2.24

Feb 15, 2010 – Feb 19, 2010

$2.24

$2.51

$2.24

$2.51

Feb 22, 2010 – Feb 26, 2010

$2.48

$2.24

$2.46

Mar 1, 2010 – Mar 5, 2010

$2.24

$2.48

$2.24

Mar 8, 2010 – Mar 12, 2010

$2.29

$2.46

$2.29

$2.38

Mar 15, 2010 – Mar 19, 2010

$2.38

$2.29

Mar 22, 2010 – Mar 26, 2010

$2.29

$2.64

$2.29

$2.42

Mar 29, 2010 – Apr 1, 2010

$2.64

$2.33

Apr 5, 2010 – Apr 9, 2010

$2.33

$2.60

$2.33

$2.55

Apr 12, 2010 – Apr 16, 2010

$2.24

$2.64

$2.24

$2.46

Apr 19, 2010 – Apr 23, 2010

$2.46

Apr 26, 2010 – Apr 30, 2010

$2.37

$2.64

$2.37

$2.46

May 3, 2010 – May 7, 2010

$2.46

$2.63

$2.38

$2.63

May 10, 2010 – May 14, 2010

$2.46

$2.47

$2.28

May 17, 2010 – May 21, 2010

$2.30

$2.65

$2.17

$2.29

May 24, 2010 – May 28, 2010

$2.29

$2.28

$2.29

May 31, 2010 – Jun 4, 2010

$2.29

$2.36

$2.29

$2.36

Jun 7, 2010 – Jun 11, 2010

$2.31

Jun 14, 2010 – Jun 18, 2010

$2.31

$2.33

$2.31

Jun 21, 2010 – Jun 25, 2010

$2.38

$2.20

Jun 28, 2010 – Jul 2, 2010

$2.64

$2.99

$2.64

$2.77

Jul 5, 2010 – Jul 9, 2010

$2.77

$2.69

$2.77

Jul 12, 2010 – Jul 16, 2010

$2.81

$3.30

$2.59

$2.77

Jul 19, 2010 – Jul 23, 2010

$2.81

$3.17

$2.65

$2.99

Jul 26, 2010 – Jul 30, 2010

$2.99

$3.16

$2.86

$3.04

Aug 2, 2010 – Aug 6, 2010

$3.12

$3.43

$2.96

$3.34

Aug 9, 2010 – Aug 13, 2010

$3.36

$3.61

$3.33

$3.45

Aug 16, 2010 – Aug 20, 2010

$3.45

$3.92

$3.45

$3.92

Aug 23, 2010 – Aug 27, 2010

$3.91

$4.05

$3.50

$3.96

Aug 30, 2010 – Sep 3, 2010

$4.00

$4.40

$3.52

$4.40

Sep 6, 2010 – Sep 10, 2010

$4.40

$4.62

$4.23

$4.40

Sep 13, 2010 – Sep 17, 2010

$4.44

$4.49

$4.31

Sep 20, 2010 – Sep 24, 2010

$4.38

$4.62

$4.22

$4.31

Sep 27, 2010 – Oct 1, 2010

$4.22

$4.40

$4.05

$4.31

Oct 4, 2010 – Oct 8, 2010

$4.31

$4.09

$4.22

Oct 11, 2010 – Oct 15, 2010

$4.18

$4.40

$4.14

$4.27

Oct 18, 2010 – Oct 22, 2010

$4.36

$4.80

$4.36

$4.79

Oct 25, 2010 – Oct 29, 2010

$4.62

$5.19

$4.40

$5.10

Nov 1, 2010 – Nov 5, 2010

$5.11

$5.41

$5.10

$5.29

Nov 8, 2010 – Nov 12, 2010

$5.41

$6.91

$4.97

$6.25

Nov 15, 2010 – Nov 19, 2010

$6.38

$6.73

$5.15

$5.68

Nov 22, 2010 – Nov 26, 2010

$5.68

$5.72

$5.28

$5.37

Nov 29, 2010 – Dec 3, 2010

$5.44

$4.71

$5.02

Dec 6, 2010 – Dec 10, 2010

$5.10

$5.72

$5.10

$5.24

Dec 13, 2010 – Dec 17, 2010

$5.98

$5.10

$5.11

Dec 20, 2010 – Dec 23, 2010

$5.10

$5.32

$5.10

$5.32

Dec 27, 2010 – Dec 31, 2010

$5.10

$5.41

$5.10

$5.37

Jan 3, 2011 – Jan 7, 2011

$5.28

$6.16

$5.28

$5.94

Jan 10, 2011 – Jan 14, 2011

$5.94

$6.20

$5.94

$5.98

Jan 17, 2011 – Jan 21, 2011

$5.90

$6.15

$5.46

$5.72

Jan 24, 2011 – Jan 28, 2011

$5.72

$5.43

$5.48

Jan 31, 2011 – Feb 4, 2011

$5.72

$5.76

$5.49

Feb 7, 2011 – Feb 11, 2011

$5.55

$5.72

$5.32

Feb 14, 2011 – Feb 18, 2011

$5.46

$4.55

$4.58

Feb 21, 2011 – Feb 25, 2011

$4.40

$4.58

$4.09

$4.53

Feb 28, 2011 – Mar 4, 2011

$4.49

$4.66

$4.44

$4.62

Mar 7, 2011 – Mar 11, 2011

$4.65

$5.06

$4.62

$5.06

Mar 14, 2011 – Mar 18, 2011

$5.06

$4.40

Mar 21, 2011 – Mar 25, 2011

$4.45

$4.67

$4.40

$4.49

Mar 28, 2011 – Apr 1, 2011

$4.31

$4.49

$3.96

$4.18

Apr 4, 2011 – Apr 8, 2011

$4.18

$4.22

$3.70

$3.87

Apr 11, 2011 – Apr 15, 2011

$3.83

$5.28

$3.52

$4.84

Apr 18, 2011 – Apr 21, 2011

$5.72

$5.02

$5.17

Apr 25, 2011 – Apr 29, 2011

$5.10

$6.43

$4.84

$6.02

May 2, 2011 – May 6, 2011

$5.87

$5.91

$4.72

$5.16

May 9, 2011 – May 13, 2011

$5.16

$5.77

$5.16

$5.63

May 16, 2011 – May 20, 2011

$5.58

$5.63

$5.38

$5.61

May 23, 2011 – May 27, 2011

$5.61

$4.69

$5.09

May 30, 2011 – Jun 3, 2011

$4.79

$5.15

$4.79

$4.80

Jun 6, 2011 – Jun 10, 2011

$4.69

$4.74

$3.28

$4.03

Jun 13, 2011 – Jun 17, 2011

$3.89

$5.11

$3.54

$4.50

Jun 20, 2011 – Jun 24, 2011

$4.32

$4.74

$3.85

$3.88

Jun 27, 2011 – Jul 1, 2011

$3.94

$4.67

$3.93

$4.56

Jul 4, 2011 – Jul 8, 2011

$4.65

$4.67

$4.06

$4.67

Jul 11, 2011 – Jul 15, 2011

$4.43

$4.67

$4.32

$4.46

Jul 18, 2011 – Jul 22, 2011

$4.46

$4.63

$4.27

$4.34

Jul 25, 2011 – Jul 29, 2011

$4.32

$4.62

$4.32

$4.46

Aug 1, 2011 – Aug 5, 2011

$4.44

$4.46

$3.42

$3.61

Aug 8, 2011 – Aug 12, 2011

$3.42

$3.77

$2.46

$3.31

Aug 15, 2011 – Aug 19, 2011

$3.31

$3.76

$3.14

$3.19

Aug 22, 2011 – Aug 26, 2011

$3.70

$3.74

$3.06

$3.30

Aug 29, 2011 – Sep 2, 2011

$3.18

$3.38

$3.05

$3.36

Sep 5, 2011 – Sep 9, 2011

$3.13

$3.36

$3.09

$3.11

Sep 12, 2011 – Sep 16, 2011

$3.09

$3.56

$3.09

$3.52

Sep 19, 2011 – Sep 23, 2011

$3.28

$3.67

$2.94

$3.09

Sep 26, 2011 – Sep 30, 2011

$3.28

$2.63

$2.67

Oct 3, 2011 – Oct 7, 2011

$2.49

$2.82

$1.80

$2.47

Oct 10, 2011 – Oct 14, 2011

$2.72

$3.09

$2.36

$3.07

Oct 17, 2011 – Oct 21, 2011

$2.82

$3.04

$2.36

$2.82

Oct 24, 2011 – Oct 28, 2011

$3.05

$3.10

$2.77

$2.89

Oct 31, 2011 – Nov 4, 2011

$2.79

$3.05

$2.67

$2.84

Nov 7, 2011 – Nov 11, 2011

$2.83

$3.05

$2.70

$2.94

Nov 14, 2011 – Nov 18, 2011

$2.91

$2.99

$2.72

$2.86

Nov 21, 2011 – Nov 25, 2011

$2.68

$2.85

$2.44

Nov 28, 2011 – Dec 2, 2011

$2.52

$2.95

$2.52

$2.79

Dec 5, 2011 – Dec 9, 2011

$2.79

$2.83

$2.38

$2.53

Dec 12, 2011 – Dec 16, 2011

$2.67

$2.84

$2.44

$2.74

Dec 19, 2011 – Dec 23, 2011

$2.53

$2.73

$2.47

$2.73

Dec 26, 2011 – Dec 30, 2011

$2.86

$2.63

Jan 2, 2012 – Jan 6, 2012

$2.67

$2.85

$2.67

$2.85

Jan 9, 2012 – Jan 13, 2012

$2.68

$3.07

$2.68

$3.02

Jan 16, 2012 – Jan 20, 2012

$3.00

$3.74

$2.90

$3.13

Jan 23, 2012 – Jan 27, 2012

$3.19

$3.46

$2.95

$3.23

Jan 30, 2012 – Feb 3, 2012

$3.24

$3.28

$2.89

$3.05

Feb 6, 2012 – Feb 10, 2012

$2.97

$3.33

$2.97

$3.11

Feb 13, 2012 – Feb 17, 2012

$3.28

$2.32

$2.94

Feb 20, 2012 – Feb 24, 2012

$3.18

$3.22

$2.82

$3.17

Feb 27, 2012 – Mar 2, 2012

$3.09

$3.24

$2.94

$3.24

Mar 5, 2012 – Mar 9, 2012

$3.00

$3.23

$2.82

$3.21

Mar 12, 2012 – Mar 16, 2012

$3.01

$3.22

$2.79

$3.05

Mar 19, 2012 – Mar 23, 2012

$3.05

$3.37

$3.01

$3.23

Mar 26, 2012 – Mar 30, 2012

$3.31

$3.37

$2.96

$3.25

Apr 2, 2012 – Apr 5, 2012

$3.10

$2.88

$2.90

Apr 9, 2012 – Apr 13, 2012

$3.09

$3.15

$2.75

$3.15

Apr 16, 2012 – Apr 20, 2012

$2.96

$3.15

$2.82

$3.00

Apr 23, 2012 – Apr 27, 2012

$3.02

$3.14

$2.86

$3.11

Apr 30, 2012 – May 4, 2012

$2.87

$3.10

$2.45

$2.92

May 7, 2012 – May 11, 2012

$2.82

$3.08

$2.67

$2.82

May 14, 2012 – May 18, 2012

$2.64

$2.82

$2.58

$2.81

May 21, 2012 – May 25, 2012

$2.80

$2.94

$2.60

$2.82

May 28, 2012 – Jun 1, 2012

$2.81

$2.58

$2.63

Jun 4, 2012 – Jun 8, 2012

$2.69

$2.79

$2.44

$2.48

Jun 11, 2012 – Jun 15, 2012

$2.48

$2.76

$2.11

$2.53

Jun 18, 2012 – Jun 22, 2012

$2.40

$2.72

$2.35

$2.38

Jun 25, 2012 – Jun 29, 2012

$2.38

$2.72

$2.38

$2.63

Jul 2, 2012 – Jul 6, 2012

$2.72

$2.95

$2.55

$2.66

Jul 9, 2012 – Jul 13, 2012

$2.72

$2.99

$2.67

$2.99

Jul 16, 2012 – Jul 20, 2012

$2.96

$2.97

$2.77

$2.82

Jul 23, 2012 – Jul 27, 2012

$2.77

$2.80

$2.62

$2.77

Jul 30, 2012 – Aug 3, 2012

$2.72

$2.80

$2.62

$2.73

Aug 6, 2012 – Aug 10, 2012

$2.56

$2.78

$2.56

$2.66

Aug 13, 2012 – Aug 17, 2012

$2.72

$2.77

$2.55

$2.72

Aug 20, 2012 – Aug 24, 2012

$2.65

$2.75

$2.48

$2.59

Aug 27, 2012 – Aug 31, 2012

$2.67

$2.80

$2.60

$2.80

Sep 3, 2012 – Sep 7, 2012

$2.77

$2.80

$2.62

$2.77

Sep 10, 2012 – Sep 14, 2012

$2.66

$2.77

$2.40

$2.67

Sep 17, 2012 – Sep 21, 2012

$2.76

$2.58

$2.75

Sep 24, 2012 – Sep 28, 2012

$2.67

$2.72

$2.51

$2.55

Oct 1, 2012 – Oct 5, 2012

$2.60

$2.87

$2.48

$2.82

Oct 8, 2012 – Oct 12, 2012

$2.82

$2.91

$2.54

$2.91

Oct 15, 2012 – Oct 19, 2012

$2.91

$3.03

$2.77

Oct 22, 2012 – Oct 26, 2012

$2.91

$3.07

$2.72

$2.98

Oct 29, 2012 – Nov 2, 2012

$2.98

$2.86

$2.94

Nov 5, 2012 – Nov 9, 2012

$2.91

$3.04

$2.77

$2.83

Nov 12, 2012 – Nov 16, 2012

$2.83

$2.96

$2.81

Nov 19, 2012 – Nov 23, 2012

$2.84

$3.03

$2.67

$2.86

Nov 26, 2012 – Nov 30, 2012

$2.86

$2.97

$2.68

$2.97

Dec 3, 2012 – Dec 7, 2012

$2.79

$2.96

$2.79

$2.91

Dec 10, 2012 – Dec 14, 2012

$2.96

$2.98

$2.77

$2.96

Dec 17, 2012 – Dec 21, 2012

$2.77

$3.23

$2.77

$3.08

Dec 24, 2012 – Dec 28, 2012

$2.89

$3.19

$2.89

$3.19

Dec 31, 2012 – Jan 4, 2013

$3.15

$3.23

$2.95

$3.23

Jan 7, 2013 – Jan 11, 2013

$3.19

$3.42

$3.01

$3.33

Jan 14, 2013 – Jan 18, 2013

$3.31

$4.22

$3.22

$3.97

Jan 21, 2013 – Jan 25, 2013

$4.07

$3.78

$3.99

Jan 28, 2013 – Feb 1, 2013

$4.03

$4.04

$3.82

$3.86

Feb 4, 2013 – Feb 8, 2013

$3.83

$3.87

$3.56

$3.75

Feb 11, 2013 – Feb 15, 2013

$3.75

$4.04

$3.74

$3.89

Feb 18, 2013 – Feb 22, 2013

$3.94

$4.02

$3.74

$3.75

Feb 25, 2013 – Mar 1, 2013

$3.74

$3.82

$3.55

$3.66

Mar 4, 2013 – Mar 8, 2013

$3.83

$3.42

$3.71

Mar 11, 2013 – Mar 15, 2013

$3.48

$3.83

$3.48

$3.83

Mar 18, 2013 – Mar 22, 2013

$3.83

$3.99

$3.83

$3.91

Mar 25, 2013 – Mar 28, 2013

$3.90

$3.94

$3.73

$3.76

Apr 1, 2013 – Apr 5, 2013

$3.92

$3.93

$3.75

$3.89

Apr 8, 2013 – Apr 12, 2013

$3.89

$3.99

$3.78

$3.99

Apr 15, 2013 – Apr 19, 2013

$3.81

$3.99

$3.59

$3.89

Apr 22, 2013 – Apr 26, 2013

$3.79

$3.89

$3.58

$3.82

Apr 29, 2013 – May 3, 2013

$3.80

$3.87

$3.51

$3.80

May 6, 2013 – May 10, 2013

$3.56

$3.84

$3.48

May 13, 2013 – May 17, 2013

$3.74

$3.76

$3.69

$3.75

May 20, 2013 – May 24, 2013

$3.52

$3.81

$3.52

$3.56

May 27, 2013 – May 31, 2013

$3.79

$3.62

$3.73

Jun 3, 2013 – Jun 7, 2013

$3.74

$3.52

$3.61

Jun 10, 2013 – Jun 14, 2013

$3.39

$3.70

$3.28

$3.47

Jun 17, 2013 – Jun 21, 2013

$3.30

$3.43

$3.13

$3.22

Jun 24, 2013 – Jun 28, 2013

$3.24

$3.53

$3.05

$3.27

Jul 1, 2013 – Jul 5, 2013

$3.28

$2.99

$3.19

Jul 8, 2013 – Jul 12, 2013

$3.11

$3.27

$3.05

$3.23

Jul 15, 2013 – Jul 19, 2013

$3.16

$3.21

$3.05

$3.14

Jul 22, 2013 – Jul 26, 2013

$3.12

$3.73

$3.12

$3.65

Jul 29, 2013 – Aug 2, 2013

$3.65

$3.74

$3.44

$3.64

Aug 5, 2013 – Aug 9, 2013

$3.62

$3.65

$3.57

$3.65

Aug 12, 2013 – Aug 16, 2013

$3.60

$3.65

$3.43

$3.57

Aug 19, 2013 – Aug 23, 2013

$3.56

$3.61

$3.44

$3.57

Aug 26, 2013 – Aug 30, 2013

$3.55

$3.57

$3.43

$3.51

Sep 2, 2013 – Sep 6, 2013

$3.46

$3.49

$3.21

$3.45

Sep 9, 2013 – Sep 13, 2013

$3.45

$3.56

$3.28

$3.56

Sep 16, 2013 – Sep 20, 2013

$3.61

$3.52

$3.53

Sep 23, 2013 – Sep 27, 2013

$3.31

$3.60

$3.31

$3.57

Sep 30, 2013 – Oct 4, 2013

$3.51

$3.53

$3.35

$3.37

Oct 7, 2013 – Oct 11, 2013

$3.43

$3.61

$3.34

$3.47

Oct 14, 2013 – Oct 18, 2013

$3.47

$3.52

$3.21

Oct 21, 2013 – Oct 25, 2013

$3.30

$3.21

$3.24

Oct 28, 2013 – Nov 1, 2013

$3.21

$3.47

$3.16

$3.19

Nov 4, 2013 – Nov 8, 2013

$3.19

$3.28

$3.02

$3.28

Nov 11, 2013 – Nov 15, 2013

$3.24

$3.42

$3.16

$3.24

Nov 18, 2013 – Nov 22, 2013

$3.26

$3.33

$2.99

$3.21

Nov 25, 2013 – Nov 29, 2013

$3.16

$3.29

$3.05

$3.20

Dec 2, 2013 – Dec 6, 2013

$3.00

$3.23

$3.00

$3.08

Dec 9, 2013 – Dec 13, 2013

$3.08

$3.09

$2.20

$2.97

Dec 16, 2013 – Dec 20, 2013

$2.96

$3.06

$2.82

$2.88

Dec 23, 2013 – Dec 27, 2013

$2.88

$3.01

$2.86

$2.93

Dec 30, 2013 – Jan 3, 2014

$2.95

$3.13

$2.93

$3.08

Jan 6, 2014 – Jan 10, 2014

$3.12

$2.91

$3.12

Jan 13, 2014 – Jan 17, 2014

$3.13

$3.18

$2.79

$2.98

Jan 20, 2014 – Jan 24, 2014

$2.96

$3.08

$2.85

Jan 27, 2014 – Jan 31, 2014

$3.03

$3.07

$2.84

Feb 3, 2014 – Feb 7, 2014

$3.04

$3.20

$3.00

$3.05

Feb 10, 2014 – Feb 14, 2014

$3.18

$2.97

$2.98

Feb 17, 2014 – Feb 21, 2014

$3.12

$3.16

$2.93

$2.97

Feb 24, 2014 – Feb 28, 2014

$2.91

$3.03

$2.76

Mar 3, 2014 – Mar 7, 2014

$2.66

$2.81

$2.57

$2.71

Mar 10, 2014 – Mar 14, 2014

$2.72

$2.77

$2.62

Mar 17, 2014 – Mar 21, 2014

$2.58

$2.75

$2.54

$2.56

Mar 24, 2014 – Mar 28, 2014

$2.62

$2.76

$2.56

Mar 31, 2014 – Apr 4, 2014

$2.62

$2.63

$2.56

$2.63

Apr 7, 2014 – Apr 11, 2014

$2.63

$2.54

Apr 14, 2014 – Apr 17, 2014

$2.54

$2.35

Apr 21, 2014 – Apr 25, 2014

$2.40

$2.53

$2.37

Apr 28, 2014 – May 2, 2014

$2.44

$2.54

$2.25

$2.38

May 5, 2014 – May 9, 2014

$2.39

$2.52

$2.34

$2.44

May 12, 2014 – May 16, 2014

$2.52

$2.67

$2.45

$2.62

May 19, 2014 – May 23, 2014

$2.62

$2.63

$2.41

$2.58

May 26, 2014 – May 30, 2014

$2.59

$2.63

$2.45

$2.46

Jun 2, 2014 – Jun 6, 2014

$2.46

$2.63

$2.46

$2.58

Jun 9, 2014 – Jun 13, 2014

$2.59

$2.36

$2.38

Jun 16, 2014 – Jun 20, 2014

$2.52

$2.34

$2.48

Jun 23, 2014 – Jun 27, 2014

$2.38

$2.46

$2.33

$2.36

Jun 30, 2014 – Jul 3, 2014

$2.40

$2.45

$2.32

$2.45

Jul 7, 2014 – Jul 11, 2014

$2.54

$2.63

$2.46

$2.53

Jul 14, 2014 – Jul 18, 2014

$2.53

$2.62

$2.48

$2.53

Jul 21, 2014 – Jul 25, 2014

$2.49

$2.57

$2.37

$2.48

Jul 28, 2014 – Aug 1, 2014

$2.42

$2.49

$2.36

$2.37

Aug 4, 2014 – Aug 8, 2014

$2.35

$2.44

$2.26

$2.33

Aug 11, 2014 – Aug 15, 2014

$2.31

$2.33

$2.08

Aug 18, 2014 – Aug 22, 2014

$2.35

$2.21

$2.24

Aug 25, 2014 – Aug 29, 2014

$2.24

$2.25

$2.16

$2.24

Sep 1, 2014 – Sep 5, 2014

$2.22

$2.25

$2.08

$2.24

Sep 8, 2014 – Sep 12, 2014

$2.21

$2.28

$2.21

$2.25

Sep 15, 2014 – Sep 19, 2014

$2.11

$2.44

$2.11

$2.35

Sep 22, 2014 – Sep 26, 2014

$2.35

$2.48

$2.20

$2.33

Sep 29, 2014 – Oct 3, 2014

$2.38

$2.39

$2.34

$2.36

Oct 6, 2014 – Oct 10, 2014

$2.35

$2.39

$2.35

$2.36

Oct 13, 2014 – Oct 17, 2014

$2.36

$2.40

$2.33

$2.40

Oct 20, 2014 – Oct 24, 2014

$2.42

$2.36

$2.40

Oct 27, 2014 – Oct 31, 2014

$2.36

$2.39

$2.35

Nov 3, 2014 – Nov 7, 2014

$2.33

$2.42

$2.28

$2.37

Nov 10, 2014 – Nov 14, 2014

$2.42

$2.35

Nov 17, 2014 – Nov 21, 2014

$2.35

$2.38

$2.35

$2.36

Nov 24, 2014 – Nov 28, 2014

$2.35

$2.38

$2.34

$2.37

Dec 1, 2014 – Dec 5, 2014

$2.36

$2.43

$2.33

$2.43

Dec 8, 2014 – Dec 12, 2014

$2.37

$2.42

$2.35

$2.39

Dec 15, 2014 – Dec 19, 2014

$2.39

Dec 22, 2014 – Dec 26, 2014

$2.39

$2.43

$2.39

Dec 29, 2014 – Jan 2, 2015

$2.39

$2.45

$2.39

$2.44

Jan 5, 2015 – Jan 9, 2015

$2.40

$2.46

$2.29

Jan 12, 2015 – Jan 16, 2015

$2.39

$2.46

$2.24

Jan 19, 2015 – Jan 23, 2015

$2.24

$2.43

$2.24

$2.35

Jan 26, 2015 – Jan 30, 2015

$2.35

$2.39

$2.32

Feb 2, 2015 – Feb 6, 2015

$2.33

$2.35

$2.30

$2.31

Feb 9, 2015 – Feb 13, 2015

$2.37

$2.17

$2.25

Feb 16, 2015 – Feb 20, 2015

$2.33

$2.36

$2.19

$2.35

Feb 23, 2015 – Feb 27, 2015

$2.36

$2.53

$2.27

$2.41

Mar 2, 2015 – Mar 6, 2015

$2.41

$2.44

$2.27

$2.29

Mar 9, 2015 – Mar 13, 2015

$2.37

$2.43

$2.24

Mar 16, 2015 – Mar 20, 2015

$2.24

$2.40

$2.24

$2.35

Mar 23, 2015 – Mar 27, 2015

$2.33

$2.16

Mar 30, 2015 – Apr 2, 2015

$2.30

$2.16

$2.21

Apr 6, 2015 – Apr 10, 2015

$2.21

$2.26

$2.21

$2.24

Apr 13, 2015 – Apr 17, 2015

$2.21

$2.43

$2.17

$2.39

Apr 20, 2015 – Apr 24, 2015

$2.38

$2.39

$2.26

$2.34

Apr 27, 2015 – May 1, 2015

$2.29

$2.35

$2.22

$2.25

May 4, 2015 – May 8, 2015

$2.22

$2.42

$2.20

$2.22

May 11, 2015 – May 15, 2015

$2.32

$2.36

$2.23

$2.30

May 18, 2015 – May 22, 2015

$2.30

$2.37

$2.28

May 25, 2015 – May 29, 2015

$2.36

$2.17

Jun 1, 2015 – Jun 5, 2015

$2.26

$2.33

$2.12

$2.26

Jun 8, 2015 – Jun 12, 2015

$2.25

$2.09

Jun 15, 2015 – Jun 19, 2015

$2.09

$2.32

$2.09

$2.27

Jun 22, 2015 – Jun 26, 2015

$2.27

$2.30

$2.17

$2.27

Jun 29, 2015 – Jul 2, 2015

$2.25

$2.17

$2.21

Jul 6, 2015 – Jul 10, 2015

$2.18

$2.23

$1.69

$1.98

Jul 13, 2015 – Jul 17, 2015

$2.01

$2.12

$1.88

$1.89

Jul 20, 2015 – Jul 24, 2015

$2.13

$2.23

$2.03

$2.07

Jul 27, 2015 – Jul 31, 2015

$2.04

$2.20

$1.92

$2.13

Aug 3, 2015 – Aug 7, 2015

$2.14

$2.15

$1.85

$1.90

Aug 10, 2015 – Aug 14, 2015

$2.18

$1.74

$1.96

Aug 17, 2015 – Aug 21, 2015

$1.95

$1.69

$1.78

Aug 24, 2015 – Aug 28, 2015

$1.69

$1.88

$1.42

$1.80

Aug 31, 2015 – Sep 4, 2015

$1.75

$1.82

$1.51

$1.61

Sep 7, 2015 – Sep 11, 2015

$1.64

$1.15

$1.31

Sep 14, 2015 – Sep 18, 2015

$1.37

$1.18

$1.26

Sep 21, 2015 – Sep 25, 2015

$1.28

$1.37

$1.22

$1.28

Sep 28, 2015 – Oct 2, 2015

$1.27

$1.29

$1.20

$1.29

Oct 5, 2015 – Oct 9, 2015

$1.30

$1.36

$1.26

Oct 12, 2015 – Oct 16, 2015

$1.26

$1.41

$1.26

$1.37

Oct 19, 2015 – Oct 23, 2015

$1.36

$1.55

$1.32

$1.41

Oct 26, 2015 – Oct 30, 2015

$1.36

$1.79

$1.34

$1.76

Nov 2, 2015 – Nov 6, 2015

$1.74

$1.83

$1.62

$1.71

Nov 9, 2015 – Nov 13, 2015

$1.68

$1.86

$1.68

$1.80

Nov 16, 2015 – Nov 20, 2015

$1.79

$1.64

$1.73

Nov 23, 2015 – Nov 27, 2015

$1.65

$1.78

$1.65

$1.67

Nov 30, 2015 – Dec 4, 2015

$1.68

$1.82

$1.68

$1.80

Dec 7, 2015 – Dec 11, 2015

$1.69

$1.76

$1.47

$1.51

Dec 14, 2015 – Dec 18, 2015

$1.41

$1.60

$1.41

$1.43

Dec 21, 2015 – Dec 24, 2015

$1.43

$1.50

$1.42

$1.43

Dec 28, 2015 – Dec 31, 2015

$1.42

$1.67

$1.28

$1.44

Jan 4, 2016 – Jan 8, 2016

$1.38

$1.50

$1.20

Jan 11, 2016 – Jan 15, 2016

$1.20

$1.54

$1.20

$1.44

Jan 18, 2016 – Jan 22, 2016

$1.45

$1.02

$1.13

Jan 25, 2016 – Jan 29, 2016

$1.39

$1.56

$1.19

$1.56

Feb 1, 2016 – Feb 5, 2016

$1.46

$1.36

Feb 8, 2016 – Feb 12, 2016

$1.36

$1.64

$1.13

$1.20

Feb 15, 2016 – Feb 19, 2016

$1.21

$1.50

$1.21

$1.40

Feb 22, 2016 – Feb 26, 2016

$1.40

$1.48

$1.29

$1.45

Feb 29, 2016 – Mar 4, 2016

$1.45

$1.49

$1.27

$1.49

Mar 7, 2016 – Mar 11, 2016

$1.50

$1.65

$1.42

Mar 14, 2016 – Mar 18, 2016

$1.42

$1.57

$1.42

$1.47

Mar 21, 2016 – Mar 24, 2016

$1.47

$1.50

$1.47

$1.50

Mar 28, 2016 – Apr 1, 2016

$1.46

$1.78

$1.44

$1.64

Apr 4, 2016 – Apr 8, 2016

$1.54

$1.74

$1.54

$1.64

Apr 11, 2016 – Apr 15, 2016

$1.76

$2.11

$1.64

$1.78

Apr 18, 2016 – Apr 22, 2016

$2.08

$2.09

$1.79

$1.95

Apr 25, 2016 – Apr 29, 2016

$1.84

$2.05

$1.54

$1.91

May 2, 2016 – May 6, 2016

$1.90

$2.06

$1.65

$1.97

May 9, 2016 – May 13, 2016

$2.04

$2.33

$1.99

$2.33

May 16, 2016 – May 20, 2016

$2.34

$2.41

$2.09

$2.36

May 23, 2016 – May 27, 2016

$2.34

$2.35

$2.28

$2.34

May 30, 2016 – Jun 3, 2016

$2.34

$2.38

$2.21

$2.35

Jun 6, 2016 – Jun 10, 2016

$2.32

$2.40

$2.27

$2.40

Jun 13, 2016 – Jun 17, 2016

$2.21

$2.24

$2.12

$2.20

Jun 20, 2016 – Jun 24, 2016

$2.21

$2.32

$1.98

$2.32

Jun 27, 2016 – Jul 1, 2016

$1.98

$2.53

$1.98

$2.38

Jul 4, 2016 – Jul 8, 2016

$2.28

$2.01

$2.17

Jul 11, 2016 – Jul 15, 2016

$2.17

$2.30

$2.04

Jul 18, 2016 – Jul 22, 2016

$2.04

$2.63

$2.04

$2.47

Jul 25, 2016 – Jul 29, 2016

$2.52

$2.58

$2.33

Aug 1, 2016 – Aug 5, 2016

$2.18

$2.54

$2.13

$2.36

Aug 8, 2016 – Aug 12, 2016

$2.21

$2.38

$2.18

$2.21

Aug 15, 2016 – Aug 19, 2016

$2.29

$2.36

$2.17

$2.28

Aug 22, 2016 – Aug 26, 2016

$2.26

$2.31

$2.12

$2.30

Aug 29, 2016 – Sep 2, 2016

$2.16

$2.36

$2.16

$2.20

Sep 5, 2016 – Sep 9, 2016

$2.28

$2.32

$2.06

$2.19

Sep 12, 2016 – Sep 16, 2016

$2.21

$2.27

$2.21

$2.22

Sep 19, 2016 – Sep 23, 2016

$2.25

$2.27

$2.23

$2.27

Sep 26, 2016 – Sep 30, 2016

$2.23

$2.32

$1.97

$2.30

Oct 3, 2016 – Oct 7, 2016

$2.16

$2.31

$2.06

$2.14

Oct 10, 2016 – Oct 14, 2016

$2.24

$2.25

$1.96

$2.25

Oct 17, 2016 – Oct 21, 2016

$2.20

$2.25

$2.03

$2.04

Oct 24, 2016 – Oct 28, 2016

$2.04

$2.16

$1.92

$2.06

Oct 31, 2016 – Nov 4, 2016

$2.11

$2.16

$1.89

$2.07

Nov 7, 2016 – Nov 11, 2016

$1.94

$2.21

$1.94

$2.06

Nov 14, 2016 – Nov 18, 2016

$2.16

$2.21

$2.06

$2.11

Nov 21, 2016 – Nov 25, 2016

$1.98

$2.11

$1.98

Nov 28, 2016 – Dec 2, 2016

$2.12

$2.48

$1.99

$2.21

Dec 5, 2016 – Dec 9, 2016

$2.15

$2.49

$2.06

$2.16

Dec 12, 2016 – Dec 16, 2016

$2.17

$2.67

$2.17

$2.44

Dec 19, 2016 – Dec 23, 2016

$2.63

$2.67

$2.44

$2.67

Dec 26, 2016 – Dec 30, 2016

$2.53

$2.67

$2.53

$2.63

Jan 2, 2017 – Jan 6, 2017

$2.67

$2.91

$2.49

$2.91

Jan 9, 2017 – Jan 13, 2017

$2.82

$2.86

$2.53

$2.82

Jan 16, 2017 – Jan 20, 2017

$2.82

$2.67

$2.82

Jan 23, 2017 – Jan 27, 2017

$2.82

$2.44

$2.77

Jan 30, 2017 – Feb 3, 2017

$2.67

$2.77

$2.53

$2.61

Feb 6, 2017 – Feb 10, 2017

$2.63

$2.75

$2.59

$2.64

Feb 13, 2017 – Feb 17, 2017

$2.63

$2.65

$2.37

$2.63

Feb 20, 2017 – Feb 24, 2017

$2.53

$2.66

$2.44

Feb 27, 2017 – Mar 3, 2017

$2.60

$2.63

$2.53

Mar 6, 2017 – Mar 10, 2017

$2.55

$2.67

$2.40

$2.49

Mar 13, 2017 – Mar 17, 2017

$2.33

$2.44

$2.33

$2.44

Mar 20, 2017 – Mar 24, 2017

$2.44

$2.30

$2.43

Mar 27, 2017 – Mar 31, 2017

$2.44

$2.63

$2.25

$2.58

Apr 3, 2017 – Apr 7, 2017

$2.42

$2.59

$2.39

$2.58

Apr 10, 2017 – Apr 13, 2017

$2.63

$2.64

$2.29

Apr 17, 2017 – Apr 21, 2017

$2.44

$2.53

$2.44

$2.53

Apr 24, 2017 – Apr 28, 2017

$2.53

$2.91

$2.53

$2.86

May 1, 2017 – May 5, 2017

$2.77

$2.86

$2.55

$2.77

May 8, 2017 – May 12, 2017

$2.72

$2.77

$2.50

$2.67

May 15, 2017 – May 19, 2017

$2.67

$2.44

$2.53

May 22, 2017 – May 26, 2017

$2.63

$2.44

$2.49

May 29, 2017 – Jun 2, 2017

$2.67

$2.89

$2.67

$2.77

Jun 5, 2017 – Jun 9, 2017

$2.86

$2.60

$2.86

Jun 12, 2017 – Jun 16, 2017

$2.86

$2.91

$2.67

Jun 19, 2017 – Jun 23, 2017

$2.77

$2.90

$2.67

$2.82

Jun 26, 2017 – Jun 30, 2017

$2.80

$2.91

$2.67

$2.82

Jul 3, 2017 – Jul 7, 2017

$2.77

$2.91

$2.77

$2.83

Jul 10, 2017 – Jul 14, 2017

$2.86

$2.77

$2.82

Jul 17, 2017 – Jul 21, 2017

$2.78

$2.86

$2.62

$2.86

Jul 24, 2017 – Jul 28, 2017

$2.87

$2.64

$2.82

Jul 31, 2017 – Aug 4, 2017

$2.82

$2.86

$2.64

$2.86

Aug 7, 2017 – Aug 11, 2017

$2.86

$2.90

$2.72

Aug 14, 2017 – Aug 18, 2017

$2.55

$2.86

$2.55

$2.77

Aug 21, 2017 – Aug 25, 2017

$2.77

$2.82

$2.63

Aug 28, 2017 – Sep 1, 2017

$2.77

$2.82

$2.63

$2.77

Sep 4, 2017 – Sep 8, 2017

$2.72

$2.82

$2.63

$2.67

Sep 11, 2017 – Sep 15, 2017

$2.51

$2.82

$2.51

$2.60

Sep 18, 2017 – Sep 22, 2017

$2.77

$2.80

$2.51

$2.77

Sep 25, 2017 – Sep 29, 2017

$2.77

$2.82

$2.60

$2.82

Oct 2, 2017 – Oct 6, 2017

$2.72

$2.77

$2.60

Oct 9, 2017 – Oct 13, 2017

$2.77

$2.79

$2.72

$2.78

Oct 16, 2017 – Oct 20, 2017

$2.72

$2.87

$2.67

$2.79

Oct 23, 2017 – Oct 27, 2017

$2.61

$2.82

$2.61

$2.82

Oct 30, 2017 – Nov 3, 2017

$2.82

$2.91

$2.72

$2.82

Nov 6, 2017 – Nov 10, 2017

$2.82

$2.86

$2.77

$2.86

Nov 13, 2017 – Nov 17, 2017

$2.86

$2.77

Nov 20, 2017 – Nov 24, 2017

$2.86

$2.77

$2.86

Nov 27, 2017 – Dec 1, 2017

$2.86

$2.92

$2.72

$2.84

Dec 4, 2017 – Dec 8, 2017

$2.82

$2.86

$2.82

Dec 11, 2017 – Dec 15, 2017

$2.82

$2.86

$2.82

$2.84

Dec 18, 2017 – Dec 22, 2017

$2.77

$2.86

$2.67

$2.72

Dec 25, 2017 – Dec 29, 2017

$2.62

$2.67

$2.57

$2.67

Jan 1, 2018 – Jan 5, 2018

$2.72

$2.77

$2.62

$2.72

Jan 8, 2018 – Jan 12, 2018

$2.72

$2.76

$2.62

Jan 15, 2018 – Jan 19, 2018

$2.72

$2.77

$2.48

Jan 22, 2018 – Jan 26, 2018

$2.48

$2.77

$2.48

$2.72

Jan 29, 2018 – Feb 2, 2018

$2.67

$2.77

$2.48

$2.69

Feb 5, 2018 – Feb 9, 2018

$2.72

$2.77

$2.29

$2.56

Feb 12, 2018 – Feb 16, 2018

$2.51

$2.54

$2.28

$2.54

Feb 19, 2018 – Feb 23, 2018

$2.63

$2.74

$2.33

Feb 26, 2018 – Mar 2, 2018

$2.43

$2.85

$2.33

$2.72

Mar 5, 2018 – Mar 9, 2018

$2.71

$2.81

$2.57

$2.58

Mar 12, 2018 – Mar 16, 2018

$2.48

$2.66

$2.43

$2.57

Mar 19, 2018 – Mar 23, 2018

$2.57

$2.62

$2.43

$2.49

Mar 26, 2018 – Mar 29, 2018

$2.53

$2.63

$2.53

$2.54

Apr 2, 2018 – Apr 6, 2018

$2.48

$2.62

$2.29

$2.43

Apr 9, 2018 – Apr 13, 2018

$2.48

$2.50

$2.23

$2.46

Apr 16, 2018 – Apr 20, 2018

$2.48

$2.38

Apr 23, 2018 – Apr 27, 2018

$2.38

$2.46

$2.19

$2.21

Apr 30, 2018 – May 4, 2018

$2.28

$2.57

$2.28

$2.48

May 7, 2018 – May 11, 2018

$2.29

$2.47

$2.29

$2.44

May 14, 2018 – May 18, 2018

$2.48

$2.43

$2.46

May 21, 2018 – May 25, 2018

$2.43

$2.48

$2.38

$2.48

May 28, 2018 – Jun 1, 2018

$2.48

$2.38

Jun 4, 2018 – Jun 8, 2018

$2.38

$2.52

$2.38

$2.48

Jun 11, 2018 – Jun 15, 2018

$2.48

$2.38

$2.48

Jun 18, 2018 – Jun 22, 2018

$2.43

$2.57

$2.43

Jun 25, 2018 – Jun 29, 2018

$2.43

$2.52

$2.43

$2.52

Jul 2, 2018 – Jul 6, 2018

$2.52

$2.58

$2.43

$2.52

Jul 9, 2018 – Jul 13, 2018

$2.57

$2.67

$2.52

Jul 16, 2018 – Jul 20, 2018

$2.52

$2.67

$2.52

$2.55

Jul 23, 2018 – Jul 27, 2018

$2.55

$2.57

$2.48

$2.52

Jul 30, 2018 – Aug 3, 2018

$2.52

$2.43

$2.44

Aug 6, 2018 – Aug 10, 2018

$2.52

$2.61

$2.43

$2.57

Aug 13, 2018 – Aug 17, 2018

$2.52

$2.60

$2.43

$2.49

Aug 20, 2018 – Aug 24, 2018

$2.48

$2.60

$2.47

$2.60

Aug 27, 2018 – Aug 31, 2018

$2.57

$2.62

$2.43

$2.52

Sep 3, 2018 – Sep 7, 2018

$2.52

$2.57

$2.48

$2.50

Sep 10, 2018 – Sep 14, 2018

$2.57

$2.77

$2.52

$2.69

Sep 17, 2018 – Sep 21, 2018

$2.65

$2.75

$2.57

$2.60

Sep 24, 2018 – Sep 28, 2018

$2.55

$2.73

$2.55

$2.70

Oct 1, 2018 – Oct 5, 2018

$2.60

$2.65

$2.45

Oct 8, 2018 – Oct 12, 2018

$2.50

$2.32

$2.45

Oct 15, 2018 – Oct 19, 2018

$2.45

$2.49

$2.37

$2.40

Oct 22, 2018 – Oct 26, 2018

$2.43

$2.44

$2.20

$2.29

Oct 29, 2018 – Nov 2, 2018

$2.20

$2.44

$2.17

Nov 5, 2018 – Nov 9, 2018

$2.29

$2.40

$2.29

$2.35

Nov 12, 2018 – Nov 16, 2018

$2.31

$2.33

$2.20

Nov 19, 2018 – Nov 23, 2018

$2.20

$2.30

$2.15

$2.30

Nov 26, 2018 – Nov 30, 2018

$2.30

$2.25

$2.26

Dec 3, 2018 – Dec 7, 2018

$2.25

$2.30

$2.20

$2.25

Dec 10, 2018 – Dec 14, 2018

$2.25

$2.30

$2.20

$2.21

Dec 17, 2018 – Dec 21, 2018

$2.21

$2.22

$1.98

$1.99

Dec 24, 2018 – Dec 28, 2018

$1.99

$1.77

$1.94

Dec 31, 2018 – Jan 4, 2019

$1.88

$1.96

$1.77

$1.96

Jan 7, 2019 – Jan 11, 2019

$2.06

$1.83

Jan 14, 2019 – Jan 18, 2019

$1.84

$2.05

$1.83

$1.94

Jan 21, 2019 – Jan 25, 2019

$1.95

$2.11

$1.85

$2.11

Jan 28, 2019 – Feb 1, 2019

$2.11

$2.25

$2.11

$2.23

Feb 4, 2019 – Feb 8, 2019

$2.23

$2.35

$2.20

$2.35

Feb 11, 2019 – Feb 15, 2019

$2.39

$2.28

$2.33

Feb 18, 2019 – Feb 22, 2019

$2.35

$2.39

$2.34

$2.37

Feb 25, 2019 – Mar 1, 2019

$2.31

$2.37

$2.30

Mar 4, 2019 – Mar 8, 2019

$2.33

$2.30

$2.32

Mar 11, 2019 – Mar 15, 2019

$2.40

$2.39

$2.40

Mar 18, 2019 – Mar 22, 2019

$2.30

$2.40

$2.29

$2.32

Mar 25, 2019 – Mar 29, 2019

$2.39

$2.30

$2.34

Apr 1, 2019 – Apr 5, 2019

$2.30

$2.31

$2.29

Apr 8, 2019 – Apr 12, 2019

$2.29

$2.31

$2.29

Apr 15, 2019 – Apr 18, 2019

$2.29

$2.30

$2.20

$2.21

Apr 22, 2019 – Apr 26, 2019

$2.21

$2.34

$2.21

$2.29

Apr 29, 2019 – May 3, 2019

$2.30

$2.21

$2.24

May 6, 2019 – May 10, 2019

$2.24

$2.26

$2.24

$2.25

May 13, 2019 – May 17, 2019

$2.24

$2.28

$2.20

$2.25

May 20, 2019 – May 24, 2019

$2.25

$2.26

$2.11

$2.20

May 27, 2019 – May 31, 2019

$2.21

$2.25

$2.21

$2.23

Jun 3, 2019 – Jun 7, 2019

$2.22

$2.18

$2.19

Jun 10, 2019 – Jun 14, 2019

$2.19

$2.28

$2.18

$2.24

Jun 17, 2019 – Jun 21, 2019

$2.18

$2.24

$2.18

$2.20

Jun 24, 2019 – Jun 28, 2019

$2.20

$2.24

$2.10

$2.11

Jul 1, 2019 – Jul 5, 2019

$2.13

$2.11

Jul 8, 2019 – Jul 12, 2019

$2.12

$2.04

Jul 15, 2019 – Jul 19, 2019

$2.04

$2.09

$2.04

$2.09

Jul 22, 2019 – Jul 26, 2019

$2.09

$2.03

$2.05

Jul 29, 2019 – Aug 2, 2019

$2.09

$2.15

$2.04

Aug 5, 2019 – Aug 9, 2019

$2.05

$2.10

$2.05

Aug 12, 2019 – Aug 16, 2019

$2.05

$1.98

Aug 19, 2019 – Aug 23, 2019

$2.04

$2.01

$2.02

Aug 26, 2019 – Aug 30, 2019

$2.02

$1.88

$1.93

Sep 2, 2019 – Sep 6, 2019

$1.90

$1.87

Sep 9, 2019 – Sep 13, 2019

$1.87

$1.90

$1.82

Sep 16, 2019 – Sep 20, 2019

$1.82

$1.86

$1.81

$1.82

Sep 23, 2019 – Sep 27, 2019

$1.86

$1.76

Sep 30, 2019 – Oct 4, 2019

$1.85

$1.86

$1.65

$1.67

Oct 7, 2019 – Oct 11, 2019

$1.66

$1.68

$1.35

$1.44

Oct 14, 2019 – Oct 18, 2019

$1.37

$1.48

$1.33

$1.38

Oct 21, 2019 – Oct 25, 2019

$1.35

$1.30

$1.32

Oct 28, 2019 – Nov 1, 2019

$1.31

$1.58

$1.30

$1.35

Nov 4, 2019 – Nov 8, 2019

$1.40

$1.50

$1.33

$1.38

Nov 11, 2019 – Nov 15, 2019

$1.38

$1.49

$1.38

$1.39

Nov 18, 2019 – Nov 22, 2019

$1.39

$1.40

$1.28

$1.30

Nov 25, 2019 – Nov 29, 2019

$1.30

$1.34

$1.29

$1.34

Dec 2, 2019 – Dec 6, 2019

$1.33

$1.39

$1.28

$1.38

Dec 9, 2019 – Dec 13, 2019

$1.38

$1.40

$1.33

Dec 16, 2019 – Dec 20, 2019

$1.33

$1.43

$1.31

$1.40

Dec 23, 2019 – Dec 27, 2019

$1.40

$1.44

$1.33

$1.34

Dec 30, 2019 – Jan 3, 2020

$1.34

$1.42

$1.33

$1.39

Jan 6, 2020 – Jan 10, 2020

$1.41

$1.45

$1.38

Jan 13, 2020 – Jan 17, 2020

$1.44

$1.70

$1.43

$1.56

Jan 20, 2020 – Jan 24, 2020

$1.56

$1.45

$1.50

Jan 27, 2020 – Jan 31, 2020

$1.45

$1.33

$1.42

Feb 3, 2020 – Feb 7, 2020

$1.40

$1.31

$1.33

Feb 10, 2020 – Feb 14, 2020

$1.35

$1.65

$1.23

$1.34

Feb 17, 2020 – Feb 21, 2020

$1.33

$1.40

$1.30

$1.33

Feb 24, 2020 – Feb 28, 2020

$1.30

$1.36

$1.21

$1.29

Mar 2, 2020 – Mar 6, 2020

$1.29

$1.30

$1.25

Mar 9, 2020 – Mar 13, 2020

$1.25

$1.36

$1.16

$1.18

Mar 16, 2020 – Mar 20, 2020

$1.08

$1.30

$0.90

$0.96

Mar 23, 2020 – Mar 27, 2020

$1.00

$1.20

$0.92

$1.01

Mar 30, 2020 – Apr 3, 2020

$1.02

$1.05

$0.92

$0.95

Apr 6, 2020 – Apr 9, 2020

$0.89

$1.05

$0.89

$0.95

Apr 13, 2020 – Apr 17, 2020

$0.95

$1.06

$0.89

$1.05

Apr 20, 2020 – Apr 24, 2020

$1.06

$1.19

$1.01

$1.08

Apr 27, 2020 – May 1, 2020

$1.06

$1.12

$1.00

$1.03

May 4, 2020 – May 8, 2020

$1.03

$1.04

$0.99

May 11, 2020 – May 15, 2020

$0.99

$1.01

$0.96

May 18, 2020 – May 22, 2020

$0.95

$1.01

$0.95

$1.00

May 25, 2020 – May 29, 2020

$0.99

$0.95

$0.99

Jun 1, 2020 – Jun 5, 2020

$0.99

$1.00

$0.99

Jun 8, 2020 – Jun 12, 2020

$0.99

$1.28

$0.99

$1.05

Jun 15, 2020 – Jun 19, 2020

$0.99

$1.58

$0.97

$1.02

Jun 22, 2020 – Jun 26, 2020

$1.04

$1.17

$0.96

$0.98

Jun 29, 2020 – Jul 2, 2020

$0.99

$1.50

$0.97

$1.07

Jul 6, 2020 – Jul 10, 2020

$1.17

$1.23

$1.02

$1.12

Jul 13, 2020 – Jul 17, 2020

$1.14

$1.32

$1.07

$1.26

Jul 20, 2020 – Jul 24, 2020

$1.26

$1.35

$1.09

$1.13

Jul 27, 2020 – Jul 31, 2020

$1.12

$1.24

$1.03

$1.09

Aug 3, 2020 – Aug 7, 2020

$1.12

$1.23

$1.07

$1.17

Aug 10, 2020 – Aug 14, 2020

$1.21

$1.10

$1.13

Aug 17, 2020 – Aug 21, 2020

$1.12

$1.22

$1.04

$1.10

Aug 24, 2020 – Aug 28, 2020

$1.09

$1.18

$1.04

$1.10

Aug 31, 2020 – Sep 4, 2020

$1.08

$0.99

$1.03

Sep 7, 2020 – Sep 11, 2020

$1.02

$1.07

$1.01

$1.02

Sep 14, 2020 – Sep 18, 2020

$1.01

$1.09

$1.00

$1.08

Sep 21, 2020 – Sep 25, 2020

$1.05

$2.24

$1.00

$1.71

Sep 28, 2020 – Oct 2, 2020

$1.63

$1.68

$1.15

$1.26

Oct 5, 2020 – Oct 9, 2020

$1.26

$2.69

$1.24

$1.65

Oct 12, 2020 – Oct 16, 2020

$1.60

$1.73

$1.44

$1.58

Oct 19, 2020 – Oct 23, 2020

$1.60

$1.87

$1.42

$1.46

Oct 26, 2020 – Oct 30, 2020

$1.49

$1.22

$1.23

Nov 2, 2020 – Nov 6, 2020

$1.28

$1.40

$1.22

$1.37

Nov 9, 2020 – Nov 13, 2020

$1.37

$2.49

$1.31

$1.95

Nov 16, 2020 – Nov 20, 2020

$1.83

$2.40

$1.80

$2.25

Nov 23, 2020 – Nov 27, 2020

$2.33

$2.90

$2.26

$2.30

Nov 30, 2020 – Dec 4, 2020

$2.26

$2.41

$2.00

$2.23

Dec 7, 2020 – Dec 11, 2020

$2.21

$2.26

$1.94

$1.97

Dec 14, 2020 – Dec 18, 2020

$2.00

$2.19

$1.89

$2.11

Dec 21, 2020 – Dec 24, 2020

$2.01

$2.34

$2.00

$2.15

Dec 28, 2020 – Dec 31, 2020

$2.20

$2.44

$2.02

$2.22

Jan 4, 2021 – Jan 8, 2021

$2.33

$2.92

$2.13

$2.85

Jan 11, 2021 – Jan 15, 2021

$2.67

$4.83

$2.37

$3.69

Jan 18, 2021 – Jan 22, 2021

$3.78

$8.80

$3.24

$5.58

Jan 25, 2021 – Jan 29, 2021

$5.43

$5.91

$4.31

$4.89

Feb 1, 2021 – Feb 5, 2021

$4.91

$7.84

$4.91

$6.79

Feb 8, 2021 – Feb 12, 2021

$7.10

$7.92

$5.65

$6.00

Feb 15, 2021 – Feb 19, 2021

$6.10

$6.98

$5.85

$6.75

Feb 22, 2021 – Feb 26, 2021

$6.75

$6.76

$5.17

$5.42

Mar 1, 2021 – Mar 5, 2021

$5.60

$5.82

$3.67

$4.08

Mar 8, 2021 – Mar 12, 2021

$4.31

$4.86

$3.80

$4.69

Mar 15, 2021 – Mar 19, 2021

$4.67

$4.69

$3.90

$4.16

Mar 22, 2021 – Mar 26, 2021

$4.10

$4.30

$3.30

$3.63

Mar 29, 2021 – Apr 1, 2021

$3.77

$4.13

$3.50

$3.90

Apr 5, 2021 – Apr 9, 2021

$3.99

$4.26

$3.60

$3.69

Apr 12, 2021 – Apr 16, 2021

$3.67

$3.86

$2.93

$3.08

Apr 19, 2021 – Apr 23, 2021

$2.98

$3.44

$2.92

$3.30

Apr 26, 2021 – Apr 30, 2021

$3.38

$3.84

$3.20

$3.24

May 3, 2021 – May 7, 2021

$3.16

$4.20

$2.91

$4.05

May 10, 2021 – May 14, 2021

$4.03

$3.04

$3.49

May 17, 2021 – May 21, 2021

$3.52

$3.58

$3.18

$3.55

May 24, 2021 – May 28, 2021

$3.63

$4.25

$3.51

$4.23

May 31, 2021 – Jun 4, 2021

$4.26

$4.49

$4.00

$4.09

Jun 7, 2021 – Jun 11, 2021

$4.10

$4.58

$3.99

$4.03

Jun 14, 2021 – Jun 18, 2021

$4.15

$4.27

$3.78

$3.87

Jun 21, 2021 – Jun 25, 2021

$3.85

$4.27

$3.61

$4.17

Jun 28, 2021 – Jul 2, 2021

$4.22

$4.32

$3.86

$4.23

Jul 5, 2021 – Jul 9, 2021

$4.30

$3.25

$3.70

Jul 12, 2021 – Jul 16, 2021

$3.66

$4.00

$3.53

$3.54

Jul 19, 2021 – Jul 23, 2021

$3.50

$4.05

$3.26

$3.97

Jul 26, 2021 – Jul 30, 2021

$3.95

$3.96

$3.16

$3.27

Aug 2, 2021 – Aug 6, 2021

$3.28

$3.33

$3.08

$3.09

Aug 9, 2021 – Aug 13, 2021

$3.14

$3.33

$3.06

$3.12

Aug 16, 2021 – Aug 20, 2021

$3.12

$3.23

$2.81

$2.97

Aug 23, 2021 – Aug 27, 2021

$3.05

$3.59

$3.00

$3.36

Aug 30, 2021 – Sep 3, 2021

$3.37

$3.58

$3.17

Sep 6, 2021 – Sep 10, 2021

$3.13

$3.39

$3.06

$3.27

Sep 13, 2021 – Sep 17, 2021

$3.16

$3.22

$3.00

$3.04

Sep 20, 2021 – Sep 24, 2021

$2.97

$3.19

$2.93

$3.15

Sep 27, 2021 – Oct 1, 2021

$3.11

$3.36

$3.10

$3.21

Oct 4, 2021 – Oct 8, 2021

$3.40

$2.94

Oct 11, 2021 – Oct 15, 2021

$2.99

$3.15

$2.83

$2.95

Oct 18, 2021 – Oct 22, 2021

$3.08

$3.28

$2.91

$2.99

Oct 25, 2021 – Oct 29, 2021

$2.99

$3.50

$2.85

$3.17

Nov 1, 2021 – Nov 5, 2021

$3.39

$3.44

$2.96

$3.02

Nov 8, 2021 – Nov 12, 2021

$3.10

$3.59

$2.77

$2.93

Nov 15, 2021 – Nov 19, 2021

$2.95

$3.19

$2.66

$2.83

Nov 22, 2021 – Nov 26, 2021

$2.79

$2.90

$2.55

$2.83

Nov 29, 2021 – Dec 3, 2021

$2.77

$2.86

$2.31

$2.41

Dec 6, 2021 – Dec 10, 2021

$2.38

$2.81

$2.25

$2.41

Dec 13, 2021 – Dec 17, 2021

$2.40

$2.41

$2.24

$2.27

Dec 20, 2021 – Dec 23, 2021

$2.34

$2.49

$2.21

$2.35

Dec 27, 2021 – Dec 31, 2021

$2.33

$2.37

$1.90

$2.04

Jan 3, 2022 – Jan 7, 2022

$2.09

$2.27

$1.90

$1.91

Jan 10, 2022 – Jan 14, 2022

$1.89

$1.93

$1.52

$1.60

Jan 17, 2022 – Jan 21, 2022

$1.60

$1.38

$1.40

Jan 24, 2022 – Jan 28, 2022

$1.35

$1.57

$1.30

$1.36

Jan 31, 2022 – Feb 4, 2022

$1.41

$1.58

$1.30

$1.50

Feb 7, 2022 – Feb 11, 2022

$1.50

$1.97

$1.46

$1.89

Feb 14, 2022 – Feb 18, 2022

$1.89

$1.94

$1.69

$1.70

Feb 21, 2022 – Feb 25, 2022

$1.65

$1.79

$1.52

$1.73

Feb 28, 2022 – Mar 4, 2022

$1.80

$1.58

$1.64

Mar 7, 2022 – Mar 11, 2022

$1.61

$2.22

$1.50

$1.73

Mar 14, 2022 – Mar 18, 2022

$1.68

$1.85

$1.63

$1.76

Mar 21, 2022 – Mar 25, 2022

$1.76

$2.07

$1.70

$1.85

Mar 28, 2022 – Apr 1, 2022

$1.85

$1.91

$1.78

$1.81

Apr 4, 2022 – Apr 8, 2022

$1.72

$2.11

$1.72

$1.78

Apr 11, 2022 – Apr 14, 2022

$1.87

$1.55

$1.57

Apr 18, 2022 – Apr 22, 2022

$1.55

$1.65

$1.43

Apr 25, 2022 – Apr 29, 2022

$1.40

$1.51

$1.36

$1.45

May 2, 2022 – May 6, 2022

$1.43

$1.53

$1.35

$1.39

May 9, 2022 – May 13, 2022

$1.37

$1.15

$1.18

May 16, 2022 – May 20, 2022

$1.20

$1.40

$1.07

$1.24

May 23, 2022 – May 27, 2022

$1.25

$1.27

$1.16

$1.27

May 30, 2022 – Jun 3, 2022

$1.30

$1.31

$1.18

$1.28

Jun 6, 2022 – Jun 10, 2022

$1.32

$1.35

$1.24

$1.25

Jun 13, 2022 – Jun 17, 2022

$1.23

$1.24

$1.20

Jun 20, 2022 – Jun 24, 2022

$1.20

$1.33

$1.19

$1.21

Jun 27, 2022 – Jul 1, 2022

$1.25

$1.32

$1.21

$1.24

Jul 4, 2022 – Jul 8, 2022

$1.22

$1.29

$1.15

$1.29

Jul 11, 2022 – Jul 15, 2022

$1.29

$1.16

$1.19

Jul 18, 2022 – Jul 22, 2022

$1.19

$1.29

$1.17

$1.24

Jul 25, 2022 – Jul 29, 2022

$1.29

$1.17

$1.23

Aug 1, 2022 – Aug 5, 2022

$1.15

$1.80

$1.15

$1.40

Aug 8, 2022 – Aug 12, 2022

$1.38

$1.46

$1.32

$1.45

Aug 15, 2022 – Aug 19, 2022

$1.50

$1.85

$1.50

$1.60

Aug 22, 2022 – Aug 26, 2022

$1.60

$1.81

$1.38

$1.47

Aug 29, 2022 – Sep 2, 2022

$1.40

$1.63

$1.34

$1.44

Sep 5, 2022 – Sep 9, 2022

$1.42

$1.50

$1.42

$1.48

Sep 12, 2022 – Sep 16, 2022

$1.42

$1.56

$1.42

$1.47

Sep 19, 2022 – Sep 23, 2022

$1.48

$1.51

$1.40

$1.42

Sep 26, 2022 – Sep 30, 2022

$1.40

$1.93

$1.40

$1.58

Oct 3, 2022 – Oct 7, 2022

$1.50

$1.26

$1.30

Oct 10, 2022 – Oct 14, 2022

$1.29

$1.35

$1.23

$1.32

Oct 17, 2022 – Oct 21, 2022

$1.32

$1.39

$1.25

$1.30

Oct 24, 2022 – Oct 28, 2022

$1.32

$1.35

$1.27

$1.28

Oct 31, 2022 – Nov 4, 2022

$1.28

$1.35

$1.28

$1.33

Nov 7, 2022 – Nov 11, 2022

$1.33

$1.35

$1.28

Nov 14, 2022 – Nov 18, 2022

$1.26

$1.40

$1.22

$1.38

Nov 21, 2022 – Nov 25, 2022

$1.41

$1.30

$1.35

Nov 28, 2022 – Dec 2, 2022

$1.32

$1.43

$1.32

$1.33

Dec 5, 2022 – Dec 9, 2022

$1.28

$1.42

$1.26

$1.30

Dec 12, 2022 – Dec 16, 2022

$1.24

$1.39

$1.22

Dec 19, 2022 – Dec 23, 2022

$1.25

$1.34

$1.22

$1.23

Dec 26, 2022 – Dec 30, 2022

$1.25

$1.50

$1.22

$1.44

Jan 2, 2023 – Jan 6, 2023

$1.44

$1.48

$1.33

Jan 9, 2023 – Jan 13, 2023

$1.37

$1.44

$1.35

$1.43

Jan 16, 2023 – Jan 20, 2023

$1.45

$1.80

$1.36

$1.49

Jan 23, 2023 – Jan 27, 2023

$1.40

$1.69

$1.40

$1.58

Jan 30, 2023 – Feb 3, 2023

$1.53

$1.67

$1.42

$1.55

Feb 6, 2023 – Feb 10, 2023

$1.55

$1.66

$1.47

$1.57

Feb 13, 2023 – Feb 17, 2023

$1.41

$1.60

$1.37

$1.55

Feb 20, 2023 – Feb 24, 2023

$1.55

$1.43

$1.47

Feb 27, 2023 – Mar 3, 2023

$1.42

$1.54

$1.41

$1.44

Mar 6, 2023 – Mar 10, 2023

$1.44

$1.54

$1.39

$1.45

Mar 13, 2023 – Mar 17, 2023

$1.45

$1.51

$1.43

$1.50

Mar 20, 2023 – Mar 24, 2023

$1.43

$1.50

$1.37

$1.43

Mar 27, 2023 – Mar 31, 2023

$1.43

$1.50

$1.42

Apr 3, 2023 – Apr 6, 2023

$1.42

$1.53

$1.42

$1.49

Apr 10, 2023 – Apr 14, 2023

$1.49

$1.51

$1.42

Apr 17, 2023 – Apr 21, 2023

$1.47

$1.51

$1.43

$1.51

Apr 24, 2023 – Apr 28, 2023

$1.47

$1.60

$1.47

$1.60

May 1, 2023 – May 5, 2023

$1.60

$1.79

$1.48

$1.66

May 8, 2023 – May 12, 2023

$1.66

$1.74

$1.55

$1.62

May 15, 2023 – May 19, 2023

$1.63

$1.68

$1.59

$1.60

May 22, 2023 – May 26, 2023

$1.60

$1.71

$1.59

$1.68

May 29, 2023 – Jun 2, 2023

$1.68

$1.73

$1.59

$1.60

Jun 5, 2023 – Jun 9, 2023

$1.70

$1.75

$1.59

$1.65

Jun 12, 2023 – Jun 16, 2023

$1.70

$1.79

$1.55

$1.61

Jun 19, 2023 – Jun 23, 2023

$1.60

$1.85

$1.60

$1.76

Jun 26, 2023 – Jun 30, 2023

$1.84

$1.88

$1.73

$1.75

Jul 3, 2023 – Jul 7, 2023

$1.77

$1.87

$1.77

$1.80

Jul 10, 2023 – Jul 14, 2023

$1.82

$2.08

$1.82

$1.92

Jul 17, 2023 – Jul 21, 2023

$1.99

$2.22

$1.80

$2.14

Jul 24, 2023 – Jul 28, 2023

$2.22

$2.36

$1.78

$1.96

Jul 31, 2023 – Aug 4, 2023

$1.94

$1.78

$1.84

Aug 7, 2023 – Aug 11, 2023

$1.83

$1.94

$1.72

$1.75

Aug 14, 2023 – Aug 18, 2023

$1.72

$1.77

$1.69

Aug 21, 2023 – Aug 25, 2023

$1.76

$1.85

$1.64

Aug 28, 2023 – Sep 1, 2023

$1.65

$1.76

$1.65

$1.70

Sep 4, 2023 – Sep 8, 2023

$1.81

$1.61

$1.62

Sep 11, 2023 – Sep 15, 2023

$1.62

$1.64

$1.61

$1.64

Sep 18, 2023 – Sep 22, 2023

$1.72

$1.74

$1.54

Sep 25, 2023 – Sep 29, 2023

$1.54

$1.57

$1.33

$1.40

Oct 2, 2023 – Oct 6, 2023

$1.48

$1.32

Oct 9, 2023 – Oct 13, 2023

$1.44

$1.54

$1.22

$1.26

Oct 16, 2023 – Oct 20, 2023

$1.27

$1.23

$1.27

Oct 23, 2023 – Oct 27, 2023

$1.22

$1.35

$1.22

$1.25

Oct 30, 2023 – Nov 3, 2023

$1.25

$1.40

$1.24

$1.29

Nov 6, 2023 – Nov 10, 2023

$1.38

$1.46

$1.28

$1.31

Nov 13, 2023 – Nov 17, 2023

$1.33

$1.39

$1.26

$1.39

Nov 20, 2023 – Nov 24, 2023

$1.42

$1.46

$1.28

$1.34

Nov 27, 2023 – Dec 1, 2023

$1.37

$1.28

$1.29

Dec 4, 2023 – Dec 8, 2023

$1.38

$1.45

$1.29

$1.39

Dec 11, 2023 – Dec 15, 2023

$1.29

$1.38

$1.26

$1.29

Dec 18, 2023 – Dec 22, 2023

$1.35

$1.40

$1.31

$1.34

Dec 25, 2023 – Dec 29, 2023

$1.34

$1.35

$1.22

$1.25

Jan 1, 2024 – Jan 5, 2024

$1.35

$1.43

$1.31

$1.38

Jan 8, 2024 – Jan 12, 2024

$1.35

$1.51

$1.34

$1.45

Jan 15, 2024 – Jan 19, 2024

$1.46

$1.53

$1.28

$1.44

Jan 22, 2024 – Jan 26, 2024

$1.28

$1.41

$1.28

$1.37

Jan 29, 2024 – Feb 2, 2024

$1.34

$1.40

$1.26

$1.30

Feb 5, 2024 – Feb 9, 2024

$1.30

$1.35

$1.28

$1.33

Feb 12, 2024 – Feb 16, 2024

$1.28

$1.37

$1.28

$1.31

Feb 19, 2024 – Feb 23, 2024

$1.31

$1.40

$1.28

$1.35

Feb 26, 2024 – Mar 1, 2024

$1.29

$1.37

$1.27

$1.30

Mar 4, 2024 – Mar 8, 2024

$1.32

$1.41

$1.20

$1.35

Mar 11, 2024 – Mar 15, 2024

$1.28

$1.38

$1.25

$1.35

Mar 18, 2024 – Mar 22, 2024

$1.35

$1.37

$1.29

$1.30

Mar 25, 2024 – Mar 28, 2024

$1.30

$1.38

$1.27

$1.38

Apr 1, 2024 – Apr 5, 2024

$1.38

$1.42

$1.35

$1.40

Apr 8, 2024 – Apr 12, 2024

$1.37

$1.45

$1.35

$1.41

Apr 15, 2024 – Apr 19, 2024

$1.41

$1.35

Apr 22, 2024 – Apr 26, 2024

$1.37

$1.29

$1.30

Apr 29, 2024 – May 3, 2024

$1.24

$1.44

$1.24

$1.44

May 6, 2024 – May 10, 2024

$1.42

$1.52

$1.38

$1.51

May 13, 2024 – May 17, 2024

$1.47

$1.53

$1.41

$1.48

May 20, 2024 – May 24, 2024

$1.48

$1.63

$1.44

$1.51

May 27, 2024 – May 31, 2024

$1.57

$1.45

$1.54

Jun 3, 2024 – Jun 7, 2024

$1.55

$1.68

$1.44

$1.62

Jun 10, 2024 – Jun 14, 2024

$1.67

$1.50

$1.56

Jun 17, 2024 – Jun 21, 2024

$1.73

$1.52

Jun 24, 2024 – Jun 28, 2024

$1.64

$1.69

$1.35

$1.59

Jul 1, 2024 – Jul 5, 2024

$1.59

$1.61

$1.52

$1.55

Jul 8, 2024 – Jul 12, 2024

$1.52

$1.55

$1.36

$1.43

Jul 15, 2024 – Jul 19, 2024

$1.41

$1.58

$1.41

$1.44

Jul 22, 2024 – Jul 26, 2024

$1.44

$1.64

$1.43

$1.53

Jul 29, 2024 – Aug 2, 2024

$1.60

$1.72

$1.52

$1.57

Aug 5, 2024 – Aug 9, 2024

$1.50

$1.52

$1.40

Aug 12, 2024 – Aug 16, 2024

$1.41

$1.60

$1.40

$1.58

Aug 19, 2024 – Aug 23, 2024

$1.54

$1.59

$1.50

$1.58

Aug 26, 2024 – Aug 30, 2024

$1.50

$1.60

$1.40

$1.45

Sep 2, 2024 – Sep 6, 2024

$1.44

$1.56

$1.44

$1.56

Sep 9, 2024 – Sep 13, 2024

$1.52

$1.56

$1.40

$1.45

Sep 16, 2024 – Sep 20, 2024

$1.49

$1.55

$1.43

$1.45

Sep 23, 2024 – Sep 27, 2024

$1.43

$1.60

$1.43

$1.59

Sep 30, 2024 – Oct 4, 2024

$1.55

$1.63

$1.49

$1.51

Oct 7, 2024 – Oct 11, 2024

$1.48

$1.66

$1.48

$1.59

Oct 14, 2024 – Oct 18, 2024

$1.59

$1.65

$1.54

$1.57

Oct 21, 2024 – Oct 25, 2024

$1.50

$1.68

$1.48

$1.63

Oct 28, 2024 – Nov 1, 2024

$1.63

$1.82

$1.55

$1.69

Nov 4, 2024 – Nov 8, 2024

$1.75

$2.00

$1.66

$1.89

Nov 11, 2024 – Nov 15, 2024

$1.92

$1.94

$1.76

$1.81

Nov 18, 2024 – Nov 22, 2024

$1.89

$2.01

$1.89

$1.93

Nov 25, 2024 – Nov 29, 2024

$1.90

$2.02

$1.89

$1.94

Dec 2, 2024 – Dec 6, 2024

$1.91

$1.51

$1.53

Dec 9, 2024 – Dec 13, 2024

$1.59

$1.70

$1.54

$1.58

Dec 16, 2024 – Dec 20, 2024

$1.58

$1.65

$1.43

$1.50

Dec 23, 2024 – Dec 27, 2024

$1.48

$1.53

$1.39

$1.45

Dec 30, 2024 – Jan 3, 2025

$1.42

$1.49

$1.36

$1.45

Jan 6, 2025 – Jan 10, 2025

$1.43

$1.57

$1.40

$1.47

Jan 13, 2025 – Jan 17, 2025

$1.41

$1.57

$1.40

$1.55

Jan 20, 2025 – Jan 24, 2025

$1.55

$1.71

$1.46

$1.49

Jan 27, 2025 – Jan 31, 2025

$1.46

$1.55

$1.46

$1.50

Feb 3, 2025 – Feb 7, 2025

$1.50

$1.68

$1.47

$1.62

Feb 10, 2025 – Feb 14, 2025

$1.62

$1.88

$1.55

$1.76

Feb 17, 2025 – Feb 21, 2025

$1.76

$1.79

$1.53

$1.57

Feb 24, 2025 – Feb 28, 2025

$1.55

$1.63

$1.48

$1.51

Mar 3, 2025 – Mar 7, 2025

$1.49

$1.75

$1.46

$1.68

Mar 10, 2025 – Mar 14, 2025

$1.62

$1.69

$1.47

$1.56

Mar 17, 2025 – Mar 21, 2025

$1.61

$1.63

$1.46

Mar 24, 2025 – Mar 28, 2025

$1.48

$1.59

$1.46

$1.54

Mar 31, 2025 – Apr 4, 2025

$1.50

$1.53

$1.46

Apr 7, 2025 – Apr 11, 2025

$1.46

$1.63

$1.45

$1.48

Apr 14, 2025 – Apr 17, 2025

$1.61

$1.63

$1.55

$1.61

Apr 21, 2025 – Apr 25, 2025

$1.63

$1.69

$1.55

$1.62

Apr 28, 2025 – May 2, 2025

$1.62

$1.69

$1.55

May 5, 2025 – May 9, 2025

$1.55

$1.63

$1.53

$1.61

May 12, 2025 – May 16, 2025

$1.64

$1.55

$1.56

May 19, 2025 – May 23, 2025

$1.61

$1.51

$1.55

May 26, 2025 – May 30, 2025

$1.58

$1.78

$1.57

$1.61

Jun 2, 2025 – Jun 6, 2025

$1.70

$1.60

$1.65

Jun 9, 2025 – Jun 13, 2025

$1.64

$1.74

$1.61

$1.72

Jun 16, 2025 – Jun 20, 2025

$1.69

$1.75

$1.61

$1.67

Jun 23, 2025 – Jun 27, 2025

$1.64

$1.73

$1.61

$1.69

Jun 30, 2025 – Jul 3, 2025

$1.69

$1.70

$1.65

$1.68

Jul 7, 2025 – Jul 11, 2025

$1.68

$1.70

$1.56

$1.65

Jul 14, 2025 – Jul 18, 2025

$1.65

$1.71

$1.65

$1.71

Jul 21, 2025 – Jul 25, 2025

$1.75

$1.93

$1.75

$1.85

Jul 28, 2025 – Aug 1, 2025

$1.85

$1.89

$1.73

Aug 4, 2025 – Aug 8, 2025

$1.72

$1.77

$1.71

$1.72

Aug 11, 2025 – Aug 15, 2025

$1.76

$2.00

$1.69

$1.80

Aug 18, 2025 – Aug 22, 2025

$1.85

$1.64

$1.79

Aug 25, 2025 – Aug 29, 2025

$1.79

$1.83

$1.70

$1.83

Sep 1, 2025 – Sep 5, 2025

$1.82

$1.86

$1.75

$1.80

Sep 8, 2025 – Sep 12, 2025

$1.80

$2.12

$1.71

$2.07

Sep 15, 2025 – Sep 19, 2025

$2.08

$2.23

$1.98

$2.21

Sep 22, 2025 – Sep 26, 2025

$2.34

$2.02

$2.04

Sep 29, 2025 – Oct 3, 2025

$2.06

$2.16

$2.01

$2.08

Oct 6, 2025 – Oct 10, 2025

$2.12

$2.14

$1.91

$1.96

Oct 13, 2025 – Oct 17, 2025

$1.95

$2.03

$1.89

$1.95

Oct 20, 2025 – Oct 24, 2025

$1.97

$1.82

$1.89

Oct 27, 2025 – Oct 31, 2025

$1.85

$1.93

$1.79

$1.82

Nov 3, 2025 – Nov 7, 2025

$1.79

$1.89

$1.75

Nov 10, 2025 – Nov 14, 2025

$1.76

$1.88

$1.76

$1.80

Nov 17, 2025 – Nov 21, 2025

$1.76

$1.82

$1.64

$1.69

Nov 24, 2025 – Nov 28, 2025

$1.69

$1.75

$1.65

$1.69

Dec 1, 2025 – Dec 5, 2025

$1.77

$1.92

$1.73

$1.88

Dec 8, 2025 – Dec 12, 2025

$1.88

$1.93

$1.74

$1.77

Dec 15, 2025 – Dec 19, 2025

$1.76

$1.92

$1.72

$1.83

Dec 22, 2025 – Dec 26, 2025

$1.83

$2.19

$1.79

$1.89

Dec 29, 2025 – Jan 2, 2026

$1.86

$1.92

$1.81

$1.84

Jan 5, 2026 – Jan 9, 2026

$1.86

$1.66

$1.70

Jan 12, 2026 – Jan 16, 2026

$1.70

$1.83

$1.63

$1.67

Jan 19, 2026 – Jan 23, 2026

$1.64

$1.77

$1.64

$1.70

Jan 26, 2026 – Jan 30, 2026

$1.69

$1.74

$1.64

$1.70

Feb 2, 2026 – Feb 6, 2026

$1.69

$1.71

$1.64

$1.69

Feb 9, 2026 – Feb 13, 2026

$1.68

$1.71

$1.66

Feb 16, 2026 – Feb 20, 2026

$1.68

$1.66

$1.68

Feb 23, 2026 – Feb 27, 2026

$1.68

$1.66

$1.67

Mar 2, 2026 – Mar 6, 2026

$1.67

$1.61

$1.66

Mar 9, 2026 – Mar 13, 2026

$1.63

$1.68

$1.45

$1.47

Mar 16, 2026 – Mar 20, 2026

$1.46

$1.52

$1.38

$1.39

Mar 23, 2026 – Mar 27, 2026

$1.38

$1.47

$1.34

$1.39

Mar 30, 2026 – Apr 2, 2026

$1.33

$1.44

$1.31

$1.33

Apr 6, 2026 – Apr 10, 2026

$1.27

$1.47

$1.26

$1.36

Apr 13, 2026 – Apr 17, 2026

$1.35

$1.46

$1.31

$1.36

Apr 20, 2026 – Apr 24, 2026

$1.36

$1.42

$1.29

$1.38

Apr 27, 2026 – May 1, 2026

$1.42

$1.64

$1.38

$1.53

May 4, 2026 – May 8, 2026

$1.54

$1.61

$1.46

May 11, 2026 – May 15, 2026

$1.46

$1.60

$1.42

$1.43

May 18, 2026 – May 22, 2026

$1.45

$1.50

$1.31

$1.50

May 25, 2026 – May 29, 2026

$1.38

$1.46

$1.37

$1.43

Jun 1, 2026 – Jun 5, 2026

$1.43

$1.46

$1.30

$1.33

Jun 8, 2026 – Jun 12, 2026

$1.34

$1.48

$1.33

$1.37

Jun 15, 2026 – Jun 18, 2026

$1.37

$2.28

$1.33

$1.99

Jun 22, 2026 – Jun 26, 2026

$1.93

$2.27

$1.62

$1.65

Jun 29, 2026 – Jul 2, 2026

$1.67

$1.70

$1.53

$1.60

Jul 6, 2026 – Jul 6, 2026

$1.55

$1.65

$1.53

$1.64

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$372.01	+22,583.54%
Intrinsic Value (DCF)	$0.67	-59.15%
Graham-Dodd Method (GD)	$8.36	+409.82%
Graham Formula (GF)	$3.15	+92.32%

Asia Pacific Wire & Cable Corporation Limited

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Asia Pacific Wire & Cable Corporation Limited

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
APWC	Asia Pacific Wire & Cable…	$1.65	34.38M	+22,446%	-59%	+407%	+91%	3.69	0.22	0.07	1.79	1102.00%
CSTE	Caesarstone Ltd.	$1.37	47.36M	—	—	—	+428%	—	—	—	—	—
FLUX	Flux Power Holdings, Inc.	$1.48	25.91M	+6,644%	-59%	—	—	-3.73	-4.61	0.37	-9.84	922.00%
GWH	ESS Tech, Inc.	$1.59	20.03M	—	—	—	+17,229%	—	—	—	—	—
IPWR	Ideal Power Inc.	$3.59	30.57M	—	—	—	+1,374%	—	—	—	—	—
KSCP	Knightscope, Inc.	$3.97	32.5M	—	—	—	—	—	—	—	—	—
NEOV	NeoVolta Inc.	$2.89	99.04M	+1,913%	+390%	—	—	-25.15	43.52	15.03	-27.83	21859.00%
OESX	Orion Energy Systems, Inc…	$11.12	38M	+4,124%	-79%	—	+8%	-1.61	1.60	0.24	-2.81	-1199.00%
SDST	Stardust Power Inc.	$3.43	29.04M	—	—	—	—	-1.25	-1.53	—	-2.40	—
STI	Solidion Technology Inc.	$4.35	11.61M	—	—	—	—	—	—	—	—	—