| May 2, 2022 – May 6, 2022 | $507.00 | $507.00 | $499.00 | $499.50 | 0 |
| May 9, 2022 – May 13, 2022 | $499.00 | $500.00 | $498.00 | $500.00 | 0 |
| May 16, 2022 – May 20, 2022 | $500.00 | $500.00 | $497.00 | $497.00 | 0 |
| May 23, 2022 – May 27, 2022 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $498.50 | $499.00 | $498.00 | $498.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $498.00 | $498.00 | $497.00 | $497.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $497.00 | $498.00 | $497.00 | $498.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $498.00 | $498.00 | $498.00 | $498.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $498.00 | $498.00 | $498.00 | $498.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $498.50 | $498.50 | $498.50 | $498.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $498.50 | $499.50 | $498.50 | $499.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $499.50 | $500.00 | $499.50 | $500.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $500.00 | $501.00 | $500.00 | $501.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $501.00 | $501.50 | $501.00 | $501.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $501.50 | $501.50 | $501.00 | $501.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $501.00 | $501.50 | $501.00 | $501.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $501.50 | $501.50 | $501.50 | $501.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $501.50 | $501.50 | $501.50 | $501.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $501.50 | $501.50 | $501.50 | $501.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $501.50 | $501.50 | $501.50 | $501.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $499.50 | $502.50 | $499.50 | $501.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $502.00 | $502.50 | $499.00 | $502.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $502.50 | $505.50 | $500.00 | $505.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $505.50 | $505.50 | $505.50 | $505.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $506.00 | $506.00 | $501.50 | $502.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $502.00 | $502.50 | $502.00 | $502.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $502.50 | $502.50 | $502.50 | $502.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $502.50 | $506.00 | $502.50 | $506.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $506.00 | $510.00 | $506.00 | $508.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $508.50 | $509.00 | $505.50 | $505.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $505.50 | $508.00 | $505.50 | $507.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $507.50 | $507.50 | $507.50 | $507.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $507.50 | $507.50 | $507.50 | $507.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $507.50 | $507.50 | $507.50 | $507.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $511.00 | $511.50 | $511.00 | $511.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $512.00 | $512.50 | $511.50 | $512.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $512.50 | $514.00 | $512.50 | $514.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $514.50 | $516.00 | $514.50 | $516.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $516.00 | $516.00 | $515.50 | $516.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $516.00 | $517.00 | $516.00 | $517.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $517.00 | $518.50 | $516.00 | $517.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $518.50 | $520.00 | $518.00 | $519.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $520.00 | $522.50 | $518.00 | $518.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $518.00 | $521.50 | $518.00 | $520.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $521.50 | $523.50 | $521.00 | $523.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $523.00 | $527.00 | $523.00 | $524.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $524.00 | $530.00 | $523.00 | $527.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $527.50 | $533.00 | $523.50 | $523.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $523.50 | $523.50 | $523.50 | $523.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $523.50 | $526.00 | $523.00 | $526.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $526.00 | $529.50 | $523.00 | $526.00 | 0 |
| May 1, 2023 – May 5, 2023 | $525.50 | $525.50 | $525.00 | $525.00 | 0 |
| May 8, 2023 – May 12, 2023 | $525.00 | $550.50 | $525.00 | $526.50 | 0 |
| May 15, 2023 – May 19, 2023 | $527.00 | $527.50 | $526.50 | $527.50 | 0 |
| May 22, 2023 – May 26, 2023 | $527.50 | $527.50 | $526.00 | $526.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $527.00 | $528.00 | $526.50 | $526.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $527.50 | $534.50 | $527.50 | $527.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $528.50 | $580.50 | $526.00 | $526.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $530.00 | $539.00 | $527.50 | $530.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $529.00 | $534.50 | $528.50 | $528.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $528.50 | $541.00 | $528.50 | $534.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $534.50 | $534.50 | $530.00 | $530.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $536.00 | $536.00 | $530.50 | $530.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $530.50 | $531.00 | $530.50 | $530.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $530.50 | $537.50 | $530.50 | $537.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $534.50 | $534.50 | $534.50 | $534.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $534.50 | $537.50 | $534.50 | $537.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $538.00 | $541.00 | $537.50 | $540.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $540.50 | $541.00 | $539.00 | $540.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $540.50 | $546.50 | $540.50 | $545.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $540.50 | $596.50 | $536.50 | $541.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $541.00 | $597.00 | $541.00 | $543.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $538.50 | $567.50 | $538.50 | $541.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $542.00 | $542.00 | $541.00 | $541.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $541.00 | $542.50 | $541.00 | $542.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $542.50 | $543.00 | $542.00 | $542.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $543.00 | $543.00 | $542.50 | $542.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $543.00 | $543.50 | $542.50 | $543.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $543.00 | $546.00 | $543.00 | $546.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $545.00 | $547.00 | $543.50 | $543.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $540.00 | $605.00 | $518.00 | $569.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $574.00 | $575.00 | $535.00 | $539.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $539.00 | $547.50 | $535.00 | $535.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $535.00 | $565.00 | $315.50 | $414.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $376.00 | $692.50 | $376.00 | $525.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $550.00 | $594.50 | $342.50 | $385.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $387.50 | $535.00 | $274.50 | $305.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $308.00 | $494.00 | $227.50 | $481.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $413.50 | $415.00 | $275.00 | $335.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $322.50 | $537.00 | $322.50 | $412.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $412.50 | $525.00 | $212.50 | $226.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.50 | $151.50 | $48.00 | $50.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.00 | $57.50 | $33.50 | $34.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.90 | $41.15 | $18.55 | $24.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.40 | $34.45 | $21.55 | $23.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.55 | $45.00 | $22.50 | $38.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.00 | $154.00 | $41.80 | $87.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $162.50 | $187.50 | $116.00 | $161.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $158.00 | $162.50 | $126.50 | $137.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $134.00 | $171.50 | $114.50 | $167.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $167.50 | $222.00 | $121.00 | $138.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $136.50 | $136.50 | $68.00 | $70.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.50 | $162.50 | $66.00 | $115.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.50 | $150.00 | $103.50 | $120.00 | 0 |
| May 6, 2024 – May 10, 2024 | $118.00 | $130.00 | $108.50 | $111.50 | 0 |
| May 13, 2024 – May 17, 2024 | $115.00 | $121.50 | $100.50 | $106.50 | 0 |
| May 20, 2024 – May 24, 2024 | $109.00 | $121.00 | $101.00 | $121.00 | 0 |
| May 27, 2024 – May 31, 2024 | $125.00 | $125.00 | $102.50 | $104.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $104.00 | $105.50 | $86.00 | $87.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.50 | $110.50 | $67.50 | $106.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.00 | $106.00 | $25.37 | $26.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.60 | $29.00 | $20.64 | $27.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.25 | $29.60 | $18.50 | $23.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.02 | $23.66 | $20.32 | $22.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.00 | $23.99 | $21.08 | $21.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.90 | $22.75 | $20.16 | $21.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.75 | $21.75 | $18.79 | $20.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.00 | $20.58 | $17.51 | $18.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.82 | $17.99 | $15.10 | $15.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.00 | $22.20 | $13.50 | $21.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.37 | $21.75 | $16.00 | $16.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.06 | $16.86 | $15.00 | $15.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.93 | $19.31 | $15.51 | $18.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.52 | $19.50 | $16.50 | $18.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.18 | $19.62 | $17.50 | $17.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.40 | $18.76 | $17.25 | $18.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.38 | $18.93 | $17.06 | $17.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.56 | $18.48 | $16.90 | $18.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.22 | $22.79 | $17.41 | $18.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.18 | $34.45 | $17.90 | $21.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.50 | $21.00 | $17.00 | $17.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.85 | $26.00 | $15.65 | $22.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.74 | $33.00 | $18.00 | $19.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.00 | $25.00 | $19.00 | $20.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.57 | $23.25 | $19.90 | $21.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.00 | $22.20 | $19.85 | $20.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.33 | $22.50 | $18.00 | $18.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.79 | $46.50 | $18.52 | $35.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.49 | $55.00 | $25.94 | $38.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.75 | $39.00 | $23.03 | $28.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.57 | $27.80 | $22.10 | $22.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.26 | $26.25 | $20.06 | $23.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.25 | $23.49 | $18.88 | $19.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.50 | $23.08 | $18.50 | $20.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.31 | $22.00 | $18.93 | $22.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.99 | $21.99 | $19.25 | $19.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.50 | $19.75 | $15.00 | $16.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.70 | $16.86 | $5.81 | $6.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.74 | $12.24 | $5.88 | $7.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.20 | $9.93 | $6.43 | $7.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.01 | $7.45 | $5.94 | $6.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.11 | $6.25 | $4.53 | $4.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.50 | $5.76 | $3.75 | $5.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.18 | $8.36 | $4.00 | $4.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.59 | $5.80 | $4.58 | $5.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.30 | $6.11 | $4.75 | $5.85 | 0 |
| May 5, 2025 – May 9, 2025 | $5.94 | $8.61 | $4.70 | $5.18 | 0 |
| May 12, 2025 – May 16, 2025 | $5.20 | $5.25 | $2.94 | $3.52 | 0 |
| May 19, 2025 – May 23, 2025 | $3.49 | $3.68 | $3.01 | $3.16 | 0 |
| May 26, 2025 – May 30, 2025 | $3.19 | $3.72 | $3.12 | $3.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.25 | $4.14 | $3.19 | $3.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.84 | $3.84 | $3.22 | $3.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.27 | $3.93 | $3.26 | $3.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.73 | $4.54 | $3.60 | $3.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.04 | $4.29 | $3.68 | $4.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.19 | $4.59 | $4.12 | $4.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.34 | $4.87 | $4.19 | $4.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.84 | $5.59 | $4.40 | $4.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.43 | $4.50 | $3.38 | $3.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.53 | $3.76 | $3.28 | $3.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.32 | $3.63 | $3.01 | $3.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.08 | $3.50 | $2.99 | $3.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.26 | $3.42 | $3.01 | $3.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.28 | $8.00 | $3.05 | $5.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.61 | $5.79 | $4.30 | $5.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.17 | $5.32 | $4.53 | $4.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.54 | $5.68 | $4.44 | $4.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.85 | $5.15 | $4.53 | $4.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.82 | $5.85 | $4.77 | $5.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.59 | $33.99 | $9.30 | $21.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.00 | $22.39 | $10.00 | $14.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.80 | $14.80 | $10.52 | $12.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.45 | $12.87 | $10.00 | $11.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.48 | $12.91 | $9.10 | $10.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.35 | $12.50 | $9.62 | $11.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.82 | $11.18 | $10.20 | $10.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.60 | $10.62 | $8.00 | $8.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.41 | $8.61 | $7.38 | $7.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.55 | $7.55 | $5.85 | $7.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.18 | $7.73 | $6.25 | $6.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.69 | $10.90 | $6.35 | $8.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.29 | $9.30 | $7.92 | $8.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.25 | $9.25 | $8.18 | $8.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.31 | $9.69 | $7.04 | $9.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.90 | $9.25 | $7.31 | $7.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.43 | $8.08 | $6.37 | $6.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.80 | $7.19 | $4.76 | $4.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.76 | $4.85 | $2.94 | $3.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.05 | $4.77 | $3.59 | $4.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.21 | $4.47 | $3.82 | $3.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.85 | $4.70 | $3.70 | $4.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.69 | $6.15 | $4.40 | $5.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.44 | $6.77 | $5.33 | $6.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.13 | $6.79 | $5.90 | $6.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.03 | $7.25 | $5.61 | $7.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.14 | $7.34 | $6.52 | $7.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.15 | $7.40 | $3.61 | $4.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.21 | $5.00 | $4.12 | $4.45 | 0 |
| May 4, 2026 – May 8, 2026 | $4.51 | $5.79 | $4.25 | $5.21 | 0 |
| May 11, 2026 – May 15, 2026 | $5.21 | $5.90 | $5.09 | $5.55 | 0 |
| May 18, 2026 – May 22, 2026 | $5.53 | $5.53 | $4.37 | $4.80 | 0 |
| May 25, 2026 – May 29, 2026 | $4.80 | $5.00 | $4.56 | $4.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.96 | $46.00 | $4.72 | $35.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.91 | $36.00 | $19.50 | $25.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.18 | $23.35 | $16.51 | $17.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.68 | $17.30 | $11.11 | $12.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.17 | $12.19 | $7.32 | $7.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.82 | $8.24 | $7.41 | $7.78 | |