| Jul 15, 2024 – Jul 19, 2024 | $15.00 | $17.60 | $15.00 | $17.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.30 | $17.51 | $16.18 | $17.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.12 | $18.16 | $16.62 | $17.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $16.75 | $15.30 | $15.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.40 | $17.29 | $15.37 | $16.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.85 | $17.96 | $16.62 | $17.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.53 | $20.13 | $16.95 | $19.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.83 | $20.30 | $18.33 | $19.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.18 | $19.47 | $17.52 | $18.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.21 | $18.48 | $16.73 | $18.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.28 | $19.94 | $18.02 | $18.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.42 | $19.26 | $17.28 | $17.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.99 | $18.99 | $17.29 | $18.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.76 | $20.72 | $18.56 | $19.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.47 | $19.64 | $17.54 | $17.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.01 | $18.85 | $17.39 | $17.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.70 | $18.19 | $14.58 | $16.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.38 | $17.95 | $16.20 | $16.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.63 | $17.01 | $15.36 | $15.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.63 | $16.51 | $15.55 | $15.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.06 | $16.94 | $15.90 | $16.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.62 | $17.24 | $16.13 | $16.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.71 | $17.29 | $15.84 | $16.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.03 | $17.34 | $15.62 | $16.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.91 | $17.29 | $16.50 | $16.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.62 | $16.75 | $15.75 | $15.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.71 | $16.19 | $13.69 | $14.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.85 | $15.38 | $13.63 | $14.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.36 | $15.65 | $14.36 | $15.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.82 | $15.50 | $14.66 | $15.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.05 | $15.22 | $14.31 | $14.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.84 | $15.09 | $13.77 | $13.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.00 | $15.59 | $13.55 | $14.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.13 | $15.55 | $14.46 | $14.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.62 | $15.00 | $13.19 | $13.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.85 | $14.50 | $13.07 | $13.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.15 | $13.45 | $12.87 | $13.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.08 | $13.88 | $12.13 | $12.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.74 | $12.95 | $11.60 | $11.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.06 | $12.86 | $11.87 | $12.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.39 | $12.70 | $11.31 | $12.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.57 | $13.31 | $12.38 | $13.17 | 0 |
| May 5, 2025 – May 9, 2025 | $13.16 | $15.00 | $12.98 | $14.52 | 0 |
| May 12, 2025 – May 16, 2025 | $14.91 | $15.43 | $14.22 | $15.41 | 0 |
| May 19, 2025 – May 23, 2025 | $14.98 | $15.34 | $14.38 | $14.62 | 0 |
| May 26, 2025 – May 30, 2025 | $14.80 | $15.00 | $14.45 | $14.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.48 | $15.08 | $14.28 | $14.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.86 | $14.89 | $13.11 | $13.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.19 | $13.35 | $12.44 | $13.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.03 | $13.93 | $12.52 | $13.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.76 | $14.01 | $13.28 | $13.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.42 | $14.37 | $13.19 | $14.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.17 | $14.62 | $11.11 | $11.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.03 | $11.23 | $10.47 | $11.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.14 | $11.18 | $10.10 | $10.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.21 | $12.29 | $10.16 | $11.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.86 | $12.95 | $11.82 | $12.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.55 | $13.20 | $12.54 | $12.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.93 | $12.97 | $12.41 | $12.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.70 | $13.39 | $12.55 | $13.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.25 | $14.20 | $12.92 | $13.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.03 | $13.39 | $12.58 | $12.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.81 | $13.68 | $12.70 | $13.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.37 | $14.10 | $12.96 | $14.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.97 | $14.95 | $13.87 | $14.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.10 | $14.79 | $13.58 | $14.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.72 | $15.31 | $14.52 | $15.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.21 | $15.48 | $14.38 | $14.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.46 | $14.99 | $14.05 | $14.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.10 | $14.56 | $8.85 | $9.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.71 | $9.08 | $8.28 | $8.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.97 | $9.21 | $8.71 | $8.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.80 | $9.00 | $8.66 | $8.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.74 | $8.98 | $8.40 | $8.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.87 | $9.02 | $8.71 | $8.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.81 | $9.31 | $8.70 | $9.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.16 | $9.27 | $8.54 | $8.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.60 | $9.38 | $8.50 | $8.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.81 | $8.94 | $8.53 | $8.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.49 | $8.79 | $8.22 | $8.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.56 | $8.66 | $8.07 | $8.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.15 | $8.97 | $8.15 | $8.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.87 | $9.71 | $8.84 | $9.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.68 | $9.96 | $9.26 | $9.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.42 | $9.98 | $9.12 | $9.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.24 | $9.81 | $8.62 | $8.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.74 | $9.39 | $8.56 | $9.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.39 | $9.54 | $8.37 | $8.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.67 | $8.98 | $8.37 | $8.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.61 | $8.67 | $8.25 | $8.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.64 | $9.74 | $8.60 | $9.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.30 | $10.03 | $9.09 | $9.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.89 | $10.34 | $9.11 | $9.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.65 | $10.28 | $9.41 | $10.15 | 0 |
| May 4, 2026 – May 8, 2026 | $10.12 | $10.28 | $9.31 | $10.11 | 0 |
| May 11, 2026 – May 15, 2026 | $9.66 | $10.38 | $9.51 | $10.10 | 0 |
| May 18, 2026 – May 22, 2026 | $10.18 | $10.40 | $9.00 | $9.23 | 0 |
| May 25, 2026 – May 29, 2026 | $9.20 | $9.53 | $8.99 | $9.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.23 | $9.30 | $7.71 | $8.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.60 | $9.78 | $8.23 | $9.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.42 | $9.66 | $8.84 | $8.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.86 | $9.75 | $8.86 | $9.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.76 | $10.78 | $9.44 | $10.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.81 | $11.03 | $9.82 | $10.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.93 | $10.35 | $9.01 | $10.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $10.11 | $11.57 | $10.03 | $10.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.76 | $11.68 | $10.27 | $10.67 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.77 | $11.89 | $10.42 | $11.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $11.39 | $11.73 | $10.69 | $10.91 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.87 | $11.28 | $10.35 | $10.99 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.99 | $11.55 | $10.71 | $10.96 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $10.87 | $11.27 | $10.74 | $10.76 | 0 |