| Oct 26, 2009 – Oct 30, 2009 | $9.40 | $9.50 | $8.37 | $9.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.78 | $9.15 | $8.07 | $8.51 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.49 | $8.59 | $7.60 | $8.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.21 | $8.25 | $7.52 | $8.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.03 | $8.25 | $7.75 | $8.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.04 | $8.46 | $7.85 | $8.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.47 | $8.49 | $8.15 | $8.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.31 | $8.77 | $7.95 | $8.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.01 | $8.78 | $7.61 | $8.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.84 | $9.40 | $8.56 | $9.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.25 | $9.64 | $8.99 | $9.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.40 | $9.57 | $8.76 | $9.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.41 | $9.72 | $8.69 | $8.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.81 | $9.23 | $8.26 | $8.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.82 | $8.86 | $8.31 | $8.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.74 | $8.74 | $8.20 | $8.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.85 | $8.86 | $8.25 | $8.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.35 | $8.35 | $7.90 | $7.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.92 | $8.16 | $7.90 | $8.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.00 | $8.33 | $7.83 | $8.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.20 | $8.90 | $6.20 | $6.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.30 | $6.50 | $6.15 | $6.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.17 | $6.17 | $5.52 | $5.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.59 | $5.96 | $5.53 | $5.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.76 | $5.98 | $5.44 | $5.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.51 | $5.88 | $5.44 | $5.57 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.53 | $5.55 | $4.64 | $4.84 | 0 |
| May 3, 2010 – May 7, 2010 | $4.85 | $5.37 | $4.80 | $5.27 | 0 |
| May 10, 2010 – May 14, 2010 | $5.98 | $6.04 | $5.04 | $6.00 | 0 |
| May 17, 2010 – May 21, 2010 | $6.05 | $6.15 | $5.65 | $6.05 | 0 |
| May 24, 2010 – May 28, 2010 | $6.06 | $6.28 | $6.00 | $6.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.10 | $6.17 | $6.00 | $6.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.00 | $6.06 | $5.63 | $5.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.88 | $5.94 | $5.51 | $5.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.92 | $5.92 | $5.50 | $5.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.61 | $6.25 | $5.51 | $5.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.58 | $5.75 | $5.06 | $5.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.23 | $5.59 | $5.01 | $5.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.48 | $5.48 | $4.85 | $4.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.00 | $5.57 | $4.45 | $5.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.30 | $5.50 | $5.07 | $5.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.28 | $5.28 | $4.58 | $4.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.63 | $5.22 | $4.63 | $4.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.93 | $5.16 | $4.70 | $5.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.08 | $5.23 | $4.50 | $4.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.59 | $5.00 | $4.26 | $4.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.60 | $4.85 | $4.50 | $4.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.76 | $4.76 | $4.35 | $4.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.38 | $4.38 | $3.65 | $3.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.80 | $4.03 | $3.69 | $3.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.91 | $3.95 | $3.55 | $3.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.64 | $3.80 | $3.23 | $3.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.32 | $3.40 | $2.92 | $3.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.02 | $4.09 | $2.80 | $4.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.98 | $4.24 | $3.75 | $3.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.86 | $4.25 | $3.82 | $4.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.26 | $4.26 | $4.05 | $4.14 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.11 | $4.30 | $3.91 | $3.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.94 | $4.24 | $3.72 | $3.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.85 | $4.63 | $3.85 | $4.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.41 | $4.43 | $4.00 | $4.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.18 | $4.24 | $4.05 | $4.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.19 | $4.89 | $4.16 | $4.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.97 | $5.03 | $4.51 | $4.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.71 | $4.80 | $4.31 | $4.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.49 | $4.77 | $4.40 | $4.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.66 | $4.75 | $4.26 | $4.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.39 | $4.95 | $4.39 | $4.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.88 | $4.95 | $4.40 | $4.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.44 | $4.50 | $4.00 | $4.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.49 | $5.11 | $4.40 | $5.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.02 | $5.30 | $4.75 | $4.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.99 | $5.08 | $3.56 | $5.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.21 | $5.23 | $4.88 | $4.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.96 | $5.10 | $4.90 | $5.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.00 | $5.27 | $4.97 | $4.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.02 | $5.73 | $4.99 | $5.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.50 | $6.21 | $5.27 | $5.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.11 | $6.13 | $5.50 | $5.99 | 0 |
| May 2, 2011 – May 6, 2011 | $6.12 | $6.16 | $5.50 | $5.66 | 0 |
| May 9, 2011 – May 13, 2011 | $5.66 | $6.03 | $5.47 | $5.95 | 0 |
| May 16, 2011 – May 20, 2011 | $5.95 | $6.10 | $5.82 | $5.94 | 0 |
| May 23, 2011 – May 27, 2011 | $5.85 | $5.91 | $5.34 | $5.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.59 | $6.00 | $5.40 | $5.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.76 | $5.91 | $5.50 | $5.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.60 | $5.90 | $4.98 | $5.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.12 | $5.60 | $4.86 | $5.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.22 | $5.68 | $5.09 | $5.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.89 | $6.12 | $5.56 | $6.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.15 | $6.19 | $5.89 | $5.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.10 | $6.20 | $5.92 | $6.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.09 | $6.20 | $5.62 | $5.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.13 | $6.38 | $4.46 | $4.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.04 | $4.92 | $3.76 | $4.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.64 | $4.92 | $4.50 | $4.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.67 | $4.82 | $4.55 | $4.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.84 | $5.19 | $4.57 | $4.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.00 | $5.08 | $4.50 | $4.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.95 | $5.00 | $4.61 | $4.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.60 | $4.69 | $3.96 | $4.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.02 | $4.24 | $3.96 | $4.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.11 | $4.15 | $3.25 | $3.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.99 | $4.06 | $3.76 | $3.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.98 | $4.00 | $3.75 | $3.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.94 | $4.00 | $3.63 | $3.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.87 | $4.00 | $3.75 | $4.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.05 | $4.06 | $3.80 | $3.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.99 | $4.00 | $3.83 | $3.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.90 | $3.99 | $3.57 | $3.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.78 | $3.83 | $3.56 | $3.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.77 | $3.86 | $3.50 | $3.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.59 | $3.73 | $3.46 | $3.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.46 | $3.60 | $3.00 | $3.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.41 | $3.65 | $3.19 | $3.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.58 | $3.89 | $3.35 | $3.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.41 | $3.50 | $3.18 | $3.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.27 | $3.89 | $3.27 | $3.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.65 | $3.87 | $3.40 | $3.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.67 | $3.82 | $3.50 | $3.52 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.51 | $3.75 | $3.51 | $3.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.70 | $3.75 | $3.38 | $3.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.49 | $3.69 | $3.41 | $3.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.66 | $3.89 | $3.50 | $3.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.90 | $4.37 | $3.70 | $4.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $4.24 | $4.62 | $4.20 | $4.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.53 | $5.06 | $4.50 | $4.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.73 | $5.00 | $4.62 | $4.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.00 | $5.35 | $4.99 | $5.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.23 | $5.23 | $4.71 | $5.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.11 | $5.17 | $4.71 | $4.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.95 | $5.05 | $4.62 | $4.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.67 | $4.97 | $4.11 | $4.40 | 0 |
| May 7, 2012 – May 11, 2012 | $4.49 | $4.57 | $4.01 | $4.41 | 0 |
| May 14, 2012 – May 18, 2012 | $4.34 | $4.35 | $3.80 | $3.87 | 0 |
| May 21, 2012 – May 25, 2012 | $3.92 | $4.01 | $3.57 | $3.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.84 | $4.15 | $3.64 | $3.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.86 | $3.93 | $3.57 | $3.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.86 | $4.48 | $3.86 | $4.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.36 | $4.70 | $4.15 | $4.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.72 | $4.93 | $4.25 | $4.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.91 | $5.12 | $4.55 | $4.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.71 | $4.75 | $4.36 | $4.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.50 | $4.65 | $4.36 | $4.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.38 | $4.93 | $4.27 | $4.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.52 | $4.93 | $4.06 | $4.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.52 | $4.65 | $4.20 | $4.53 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.66 | $4.89 | $4.38 | $4.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.61 | $4.85 | $4.60 | $4.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.70 | $4.89 | $4.70 | $4.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.80 | $5.24 | $4.70 | $5.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.17 | $5.50 | $5.10 | $5.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.38 | $5.42 | $5.12 | $5.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.39 | $5.45 | $5.26 | $5.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.45 | $5.45 | $5.00 | $5.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.45 | $5.60 | $5.07 | $5.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.59 | $5.96 | $5.59 | $5.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.86 | $5.94 | $5.40 | $5.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.59 | $6.22 | $5.22 | $6.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.00 | $6.39 | $6.00 | $6.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.30 | $6.30 | $5.12 | $6.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.19 | $6.29 | $6.00 | $6.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.10 | $6.90 | $6.10 | $6.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.87 | $7.64 | $6.34 | $6.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.76 | $7.49 | $6.45 | $6.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.90 | $7.22 | $6.51 | $6.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.99 | $7.30 | $6.76 | $7.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.17 | $7.55 | $6.97 | $7.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.80 | $9.05 | $7.64 | $8.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.60 | $8.75 | $8.00 | $8.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.80 | $8.90 | $8.13 | $8.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.68 | $8.35 | $7.61 | $8.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.06 | $8.45 | $7.12 | $8.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.51 | $9.90 | $8.11 | $9.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.75 | $10.00 | $8.72 | $9.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.42 | $9.48 | $8.08 | $8.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.50 | $9.06 | $8.11 | $8.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.98 | $10.78 | $8.80 | $10.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.55 | $11.99 | $10.55 | $11.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.56 | $14.07 | $11.40 | $13.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.26 | $14.60 | $11.31 | $13.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.30 | $13.71 | $11.96 | $12.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.70 | $12.72 | $11.35 | $11.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.84 | $12.80 | $11.17 | $12.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.31 | $12.77 | $11.57 | $12.53 | 0 |
| May 6, 2013 – May 10, 2013 | $12.62 | $14.20 | $12.62 | $13.89 | 0 |
| May 13, 2013 – May 17, 2013 | $13.86 | $15.81 | $13.50 | $15.37 | 0 |
| May 20, 2013 – May 24, 2013 | $15.50 | $17.49 | $14.52 | $16.26 | 0 |
| May 27, 2013 – May 31, 2013 | $16.59 | $18.90 | $16.51 | $17.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.00 | $18.41 | $17.12 | $17.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.61 | $19.90 | $17.52 | $19.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.00 | $20.72 | $19.10 | $19.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.32 | $20.02 | $16.62 | $19.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.82 | $20.17 | $17.62 | $18.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.98 | $23.71 | $18.90 | $23.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.00 | $23.49 | $19.19 | $20.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.58 | $20.94 | $19.35 | $20.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.23 | $21.55 | $18.58 | $21.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.46 | $23.08 | $21.40 | $22.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.09 | $22.87 | $20.24 | $21.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.37 | $21.82 | $20.24 | $20.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.97 | $22.94 | $19.71 | $21.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.50 | $22.85 | $20.55 | $22.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.51 | $24.99 | $21.28 | $24.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.74 | $28.61 | $25.15 | $28.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.91 | $29.94 | $26.36 | $28.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.57 | $29.87 | $27.81 | $29.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.00 | $29.79 | $25.00 | $29.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.02 | $31.34 | $28.00 | $31.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.33 | $32.40 | $27.56 | $28.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.90 | $27.90 | $23.81 | $25.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.14 | $26.04 | $21.50 | $25.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.45 | $26.56 | $24.25 | $25.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.65 | $26.90 | $24.54 | $26.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.80 | $29.80 | $26.59 | $29.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.00 | $29.35 | $25.57 | $27.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.50 | $28.96 | $26.91 | $27.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.74 | $26.74 | $21.13 | $23.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.74 | $24.72 | $23.47 | $24.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.93 | $24.41 | $21.45 | $23.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.30 | $25.80 | $22.90 | $25.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.16 | $25.98 | $23.77 | $24.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.82 | $25.49 | $24.12 | $24.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.90 | $24.90 | $22.21 | $23.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.54 | $24.45 | $21.50 | $22.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.84 | $26.00 | $21.75 | $25.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.96 | $27.83 | $25.89 | $27.53 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.46 | $28.97 | $26.05 | $28.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.30 | $29.40 | $27.52 | $28.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.26 | $29.45 | $21.50 | $21.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.78 | $25.23 | $21.72 | $22.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.76 | $23.45 | $21.50 | $22.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.50 | $24.32 | $22.19 | $23.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.01 | $23.01 | $21.12 | $21.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.56 | $21.98 | $18.91 | $21.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.78 | $22.94 | $21.29 | $21.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.90 | $22.60 | $20.70 | $22.00 | 0 |
| May 5, 2014 – May 9, 2014 | $21.71 | $22.97 | $21.19 | $22.78 | 0 |
| May 12, 2014 – May 16, 2014 | $22.79 | $23.98 | $21.54 | $22.04 | 0 |
| May 19, 2014 – May 23, 2014 | $22.00 | $23.36 | $21.71 | $23.33 | 0 |
| May 26, 2014 – May 30, 2014 | $23.46 | $23.91 | $22.40 | $22.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.75 | $24.20 | $22.00 | $23.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.62 | $24.07 | $21.62 | $21.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.48 | $22.54 | $21.48 | $22.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.12 | $23.00 | $21.96 | $22.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.08 | $23.49 | $22.08 | $23.48 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.31 | $23.31 | $21.48 | $21.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.93 | $22.28 | $21.30 | $21.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.74 | $23.19 | $21.63 | $22.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.84 | $23.44 | $22.00 | $22.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.64 | $23.41 | $22.50 | $23.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.05 | $23.50 | $22.00 | $22.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.48 | $23.02 | $21.91 | $22.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.00 | $22.18 | $21.55 | $21.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.90 | $22.06 | $21.65 | $21.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.79 | $21.81 | $20.33 | $20.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.40 | $20.50 | $19.32 | $19.82 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.77 | $19.77 | $17.66 | $17.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.96 | $20.76 | $17.02 | $19.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.09 | $20.09 | $18.00 | $18.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.57 | $19.25 | $17.81 | $18.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.91 | $18.74 | $17.06 | $18.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.00 | $20.45 | $17.65 | $19.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.03 | $20.85 | $19.65 | $20.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.60 | $21.76 | $19.74 | $21.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.53 | $22.21 | $21.00 | $22.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.05 | $23.36 | $21.51 | $23.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.59 | $23.64 | $22.33 | $22.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.92 | $24.26 | $22.62 | $23.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.09 | $23.55 | $21.02 | $22.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.38 | $24.22 | $21.93 | $24.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.14 | $24.29 | $23.31 | $24.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.99 | $24.68 | $22.84 | $22.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.03 | $23.05 | $21.90 | $22.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.50 | $23.03 | $21.63 | $22.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.70 | $23.57 | $21.86 | $22.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.10 | $22.27 | $21.26 | $21.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.50 | $21.69 | $20.64 | $21.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.40 | $21.70 | $21.04 | $21.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.42 | $21.94 | $20.86 | $21.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.82 | $23.49 | $21.49 | $22.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.11 | $23.24 | $21.29 | $22.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.86 | $23.33 | $22.13 | $22.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.28 | $23.35 | $22.02 | $22.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.75 | $24.19 | $22.61 | $23.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.41 | $26.86 | $23.41 | $26.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.30 | $27.95 | $25.40 | $26.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.59 | $29.00 | $26.00 | $28.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.04 | $29.05 | $24.54 | $27.00 | 0 |
| May 4, 2015 – May 8, 2015 | $27.13 | $28.10 | $26.00 | $26.48 | 0 |
| May 11, 2015 – May 15, 2015 | $26.46 | $27.41 | $25.51 | $27.41 | 0 |
| May 18, 2015 – May 22, 2015 | $27.23 | $28.49 | $27.22 | $27.95 | 0 |
| May 25, 2015 – May 29, 2015 | $27.70 | $28.37 | $27.38 | $28.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.19 | $28.69 | $26.81 | $28.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.62 | $28.71 | $27.25 | $28.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.38 | $29.19 | $28.26 | $28.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.74 | $29.10 | $28.00 | $28.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.51 | $29.19 | $26.60 | $27.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.23 | $28.30 | $26.30 | $26.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.83 | $28.50 | $26.83 | $28.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.29 | $28.39 | $26.28 | $26.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.14 | $27.83 | $25.00 | $27.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.15 | $29.40 | $26.24 | $28.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.92 | $29.16 | $27.90 | $28.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.54 | $30.90 | $28.24 | $29.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.73 | $30.24 | $27.60 | $28.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.56 | $30.12 | $28.01 | $29.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.79 | $33.62 | $28.87 | $32.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.73 | $34.38 | $31.59 | $33.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.30 | $35.83 | $32.75 | $32.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.59 | $32.77 | $29.41 | $30.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.56 | $31.47 | $29.27 | $30.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.10 | $34.24 | $29.78 | $33.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.79 | $38.08 | $22.75 | $24.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.79 | $26.95 | $23.00 | $24.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.24 | $26.03 | $20.62 | $21.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.28 | $21.72 | $18.75 | $19.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.89 | $22.45 | $19.79 | $21.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.93 | $22.74 | $20.45 | $22.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.67 | $23.48 | $22.42 | $22.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.67 | $24.92 | $21.97 | $24.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.65 | $25.76 | $23.01 | $24.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.99 | $24.78 | $23.19 | $23.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.61 | $24.91 | $22.79 | $23.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.02 | $24.33 | $21.77 | $22.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.27 | $23.22 | $20.04 | $20.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.83 | $20.83 | $18.16 | $20.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.88 | $21.48 | $19.51 | $21.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.20 | $21.91 | $20.24 | $20.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.03 | $22.84 | $19.56 | $21.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.36 | $24.05 | $20.70 | $21.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.59 | $23.46 | $21.21 | $23.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.36 | $24.56 | $22.61 | $23.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.31 | $24.86 | $16.82 | $18.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.82 | $19.25 | $16.69 | $17.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.30 | $17.53 | $15.33 | $16.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.45 | $18.18 | $16.27 | $17.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.02 | $17.63 | $16.86 | $17.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.46 | $19.59 | $17.33 | $19.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.50 | $21.60 | $17.94 | $20.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.23 | $20.50 | $18.24 | $18.50 | 0 |
| May 2, 2016 – May 6, 2016 | $18.47 | $19.22 | $17.67 | $18.33 | 0 |
| May 9, 2016 – May 13, 2016 | $18.25 | $19.72 | $18.25 | $18.67 | 0 |
| May 16, 2016 – May 20, 2016 | $18.80 | $19.54 | $18.16 | $19.09 | 0 |
| May 23, 2016 – May 27, 2016 | $19.28 | $20.62 | $18.84 | $19.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.77 | $20.67 | $19.12 | $19.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.29 | $21.19 | $18.51 | $19.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.90 | $20.29 | $18.63 | $18.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.11 | $20.07 | $17.07 | $17.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.38 | $18.30 | $16.55 | $17.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.57 | $19.10 | $17.42 | $19.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.14 | $19.99 | $18.74 | $19.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.65 | $20.02 | $19.16 | $19.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.55 | $19.70 | $18.47 | $18.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.81 | $21.54 | $18.26 | $20.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.18 | $21.87 | $18.57 | $21.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.86 | $21.87 | $18.61 | $21.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.48 | $25.84 | $20.65 | $22.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.96 | $25.36 | $22.73 | $24.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.79 | $26.03 | $23.86 | $24.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.15 | $25.26 | $23.69 | $24.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.59 | $26.73 | $24.59 | $26.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.42 | $27.43 | $25.52 | $26.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.94 | $26.79 | $25.67 | $26.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.55 | $27.40 | $26.25 | $26.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.64 | $27.42 | $26.34 | $26.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.58 | $27.22 | $24.86 | $24.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.85 | $26.10 | $24.40 | $25.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.05 | $35.10 | $25.49 | $32.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.55 | $34.60 | $31.60 | $34.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.20 | $35.20 | $32.24 | $33.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.45 | $35.50 | $33.25 | $34.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.15 | $35.60 | $33.45 | $33.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.75 | $36.30 | $33.35 | $35.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.65 | $36.00 | $34.25 | $35.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.25 | $35.90 | $34.65 | $35.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.40 | $36.40 | $34.85 | $35.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.50 | $35.65 | $33.20 | $34.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.65 | $34.96 | $33.35 | $33.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.65 | $35.10 | $32.40 | $34.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.85 | $35.70 | $32.75 | $35.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.60 | $35.70 | $34.30 | $35.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.40 | $36.15 | $34.25 | $34.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.75 | $34.80 | $32.65 | $33.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.70 | $34.35 | $32.06 | $34.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.95 | $37.35 | $32.95 | $34.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.35 | $34.75 | $32.45 | $33.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.40 | $33.85 | $29.90 | $30.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.55 | $32.45 | $30.35 | $32.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.95 | $32.75 | $30.75 | $32.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.25 | $32.51 | $30.70 | $31.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.65 | $33.05 | $31.00 | $32.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.30 | $34.20 | $32.60 | $33.95 | 0 |
| May 1, 2017 – May 5, 2017 | $33.90 | $36.30 | $33.65 | $36.15 | 0 |
| May 8, 2017 – May 12, 2017 | $36.25 | $40.75 | $35.41 | $39.55 | 0 |
| May 15, 2017 – May 19, 2017 | $39.60 | $39.70 | $36.41 | $37.95 | 0 |
| May 22, 2017 – May 26, 2017 | $38.05 | $39.35 | $36.55 | $39.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.25 | $39.35 | $36.46 | $38.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.30 | $39.40 | $36.75 | $38.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.60 | $38.60 | $35.91 | $36.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.65 | $37.50 | $36.05 | $37.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.30 | $39.25 | $36.80 | $37.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.35 | $39.30 | $36.65 | $39.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.80 | $39.00 | $36.87 | $37.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.75 | $40.15 | $37.35 | $37.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.70 | $38.05 | $35.10 | $35.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.60 | $35.60 | $33.45 | $34.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.45 | $35.60 | $32.05 | $34.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.85 | $35.95 | $34.10 | $34.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.70 | $34.75 | $31.75 | $32.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.80 | $34.35 | $32.65 | $34.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.90 | $34.60 | $33.35 | $34.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.40 | $35.35 | $33.75 | $34.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.45 | $34.50 | $32.80 | $34.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.80 | $36.05 | $33.35 | $35.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.85 | $37.00 | $35.60 | $35.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.65 | $35.75 | $34.20 | $34.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.55 | $35.25 | $33.90 | $34.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.70 | $36.30 | $33.42 | $36.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.90 | $37.60 | $32.06 | $34.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.91 | $36.45 | $31.95 | $32.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.45 | $34.10 | $30.95 | $33.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.25 | $34.00 | $32.06 | $32.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.25 | $34.10 | $31.78 | $33.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.40 | $33.95 | $31.20 | $33.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.05 | $33.85 | $31.67 | $32.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.10 | $34.95 | $32.04 | $34.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.35 | $35.15 | $34.11 | $34.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.90 | $37.00 | $34.80 | $35.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.90 | $38.31 | $33.85 | $36.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.95 | $39.25 | $36.50 | $39.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.85 | $38.90 | $36.20 | $36.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.35 | $37.30 | $35.55 | $36.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.30 | $37.27 | $35.50 | $36.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.80 | $38.95 | $35.10 | $35.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.65 | $36.75 | $35.15 | $36.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.90 | $37.40 | $33.25 | $37.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.05 | $41.25 | $34.05 | $40.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.50 | $43.95 | $40.50 | $42.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.55 | $46.10 | $40.10 | $45.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.35 | $49.55 | $44.50 | $48.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.05 | $53.35 | $47.25 | $52.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.60 | $54.99 | $51.55 | $52.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.60 | $55.75 | $52.60 | $54.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.00 | $55.24 | $51.55 | $51.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.95 | $53.65 | $50.40 | $51.80 | 0 |
| May 7, 2018 – May 11, 2018 | $52.00 | $54.25 | $51.55 | $52.75 | 0 |
| May 14, 2018 – May 18, 2018 | $52.70 | $53.50 | $52.25 | $52.90 | 0 |
| May 21, 2018 – May 25, 2018 | $53.00 | $58.30 | $53.00 | $56.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.75 | $58.80 | $55.65 | $58.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.25 | $58.80 | $55.80 | $56.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.40 | $58.50 | $55.55 | $56.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.20 | $60.65 | $55.74 | $60.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.55 | $61.25 | $56.80 | $57.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.85 | $59.20 | $56.52 | $57.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.80 | $60.45 | $55.25 | $59.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.00 | $62.65 | $59.55 | $62.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.65 | $67.45 | $62.65 | $66.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.85 | $69.85 | $64.68 | $69.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.10 | $71.78 | $59.88 | $64.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.95 | $65.07 | $56.75 | $59.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.00 | $67.30 | $59.25 | $65.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.75 | $67.05 | $63.55 | $64.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.75 | $67.90 | $64.75 | $66.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.15 | $69.45 | $66.62 | $69.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.05 | $72.55 | $68.15 | $69.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.45 | $72.48 | $68.70 | $70.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.39 | $71.36 | $63.69 | $65.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.34 | $69.35 | $62.34 | $62.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.59 | $64.86 | $61.51 | $62.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.06 | $67.62 | $60.47 | $64.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.43 | $67.19 | $62.05 | $65.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.50 | $76.89 | $62.86 | $72.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.17 | $73.84 | $66.93 | $72.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.91 | $73.08 | $67.22 | $68.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.98 | $77.82 | $67.87 | $74.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.69 | $77.65 | $73.49 | $74.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.32 | $77.34 | $72.33 | $72.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $71.85 | $72.30 | $62.99 | $63.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.38 | $68.37 | $62.95 | $67.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.94 | $70.08 | $63.30 | $66.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.40 | $69.02 | $60.48 | $62.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.08 | $65.70 | $59.48 | $63.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.00 | $63.50 | $60.59 | $62.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.42 | $61.90 | $57.94 | $61.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.74 | $67.24 | $61.80 | $64.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.39 | $68.59 | $63.01 | $67.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.78 | $69.38 | $66.60 | $69.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.59 | $71.20 | $65.11 | $66.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $66.05 | $66.90 | $60.27 | $61.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.10 | $64.97 | $59.89 | $64.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.45 | $67.25 | $63.00 | $63.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.11 | $64.75 | $60.65 | $63.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.08 | $65.85 | $63.44 | $65.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.88 | $66.96 | $63.71 | $64.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.66 | $66.68 | $59.58 | $63.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.07 | $69.35 | $61.51 | $69.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.51 | $69.97 | $66.12 | $66.76 | 0 |
| May 6, 2019 – May 10, 2019 | $65.63 | $70.93 | $65.63 | $68.76 | 0 |
| May 13, 2019 – May 17, 2019 | $67.27 | $72.49 | $67.05 | $69.93 | 0 |
| May 20, 2019 – May 24, 2019 | $69.71 | $74.34 | $67.70 | $69.55 | 0 |
| May 27, 2019 – May 31, 2019 | $69.71 | $70.37 | $67.46 | $68.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.39 | $73.75 | $68.11 | $73.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.59 | $74.67 | $68.23 | $72.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.50 | $76.75 | $71.94 | $74.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.37 | $75.85 | $72.75 | $74.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $75.75 | $77.97 | $74.70 | $77.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.96 | $79.17 | $75.93 | $77.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.40 | $77.70 | $75.21 | $76.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.00 | $80.92 | $76.51 | $80.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.74 | $83.13 | $78.19 | $79.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.69 | $84.99 | $74.79 | $83.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.09 | $92.91 | $82.08 | $88.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $89.14 | $91.55 | $85.77 | $86.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $87.76 | $91.05 | $86.15 | $87.98 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.57 | $88.63 | $79.58 | $82.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.52 | $83.21 | $73.56 | $78.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.66 | $81.56 | $76.60 | $81.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.39 | $82.29 | $77.54 | $78.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.13 | $81.68 | $77.10 | $81.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.99 | $83.80 | $78.19 | $82.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.49 | $86.22 | $80.97 | $86.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $86.25 | $86.49 | $83.87 | $84.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.12 | $87.47 | $83.16 | $86.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $86.69 | $92.79 | $83.54 | $86.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.53 | $89.00 | $79.66 | $84.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $86.10 | $90.55 | $84.20 | $90.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.13 | $95.35 | $90.13 | $93.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $93.46 | $95.76 | $90.26 | $95.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $95.15 | $95.85 | $90.87 | $91.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $92.13 | $93.65 | $90.91 | $91.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.55 | $96.24 | $90.60 | $95.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $95.55 | $97.67 | $94.05 | $95.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $95.01 | $99.90 | $93.76 | $99.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.00 | $101.22 | $96.94 | $97.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $96.94 | $99.13 | $95.55 | $96.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.85 | $99.50 | $94.07 | $94.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $94.83 | $100.39 | $94.53 | $99.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $99.57 | $104.09 | $99.06 | $103.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $104.11 | $104.56 | $97.12 | $98.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.79 | $98.27 | $74.16 | $76.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.75 | $83.99 | $74.06 | $76.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.04 | $75.21 | $56.99 | $64.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.36 | $72.56 | $43.13 | $57.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.63 | $70.00 | $53.75 | $66.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.92 | $73.23 | $62.56 | $71.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.92 | $83.89 | $73.68 | $81.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.37 | $81.00 | $72.72 | $80.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.77 | $80.77 | $76.33 | $77.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $77.83 | $85.10 | $77.35 | $80.45 | 0 |
| May 4, 2020 – May 8, 2020 | $80.27 | $92.39 | $73.79 | $82.61 | 0 |
| May 11, 2020 – May 15, 2020 | $81.61 | $86.28 | $77.62 | $83.83 | 0 |
| May 18, 2020 – May 22, 2020 | $86.41 | $93.63 | $85.82 | $92.98 | 0 |
| May 25, 2020 – May 29, 2020 | $95.75 | $99.57 | $92.22 | $98.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $99.52 | $102.10 | $96.07 | $97.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $98.22 | $99.47 | $88.36 | $91.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $89.05 | $98.09 | $88.64 | $94.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $93.89 | $95.72 | $88.61 | $89.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $90.27 | $94.80 | $89.43 | $92.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $93.02 | $93.27 | $87.04 | $89.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $90.53 | $93.54 | $86.12 | $88.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $87.99 | $96.13 | $86.31 | $93.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $93.45 | $97.63 | $92.57 | $96.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $96.98 | $100.22 | $95.63 | $99.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $99.37 | $106.98 | $92.88 | $94.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $94.17 | $97.96 | $92.79 | $95.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.55 | $96.55 | $91.16 | $94.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.40 | $94.56 | $86.40 | $87.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $87.09 | $94.63 | $86.40 | $93.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.16 | $98.63 | $93.26 | $96.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.96 | $95.30 | $89.41 | $93.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.12 | $97.75 | $91.90 | $95.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.98 | $98.65 | $95.57 | $96.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.42 | $104.02 | $97.13 | $102.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.79 | $104.66 | $99.97 | $101.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.04 | $103.75 | $96.23 | $97.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $98.57 | $117.77 | $97.72 | $107.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.47 | $113.63 | $97.73 | $101.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $101.91 | $102.26 | $93.67 | $95.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.23 | $101.98 | $93.50 | $96.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.56 | $104.87 | $95.41 | $104.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $104.56 | $107.38 | $101.91 | $104.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.85 | $116.08 | $103.46 | $115.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $114.10 | $116.31 | $111.69 | $115.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $116.07 | $117.99 | $114.01 | $117.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $117.63 | $123.82 | $113.27 | $121.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.97 | $123.29 | $118.02 | $120.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.57 | $127.99 | $119.05 | $127.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.57 | $128.80 | $111.21 | $112.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $112.55 | $124.10 | $112.13 | $124.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.33 | $129.01 | $122.27 | $123.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $123.52 | $123.52 | $115.45 | $117.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $116.78 | $121.99 | $101.75 | $107.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $108.09 | $108.38 | $88.67 | $93.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.61 | $107.09 | $93.88 | $106.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $105.80 | $109.98 | $103.14 | $109.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $110.00 | $112.39 | $103.03 | $107.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $107.76 | $109.74 | $103.50 | $106.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $107.32 | $107.49 | $102.54 | $106.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $107.08 | $109.76 | $104.55 | $108.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $109.00 | $111.59 | $105.61 | $110.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $109.40 | $110.60 | $105.25 | $105.80 | 0 |
| May 3, 2021 – May 7, 2021 | $106.25 | $107.49 | $91.14 | $97.27 | 0 |
| May 10, 2021 – May 14, 2021 | $97.36 | $98.66 | $91.03 | $95.87 | 0 |
| May 17, 2021 – May 21, 2021 | $95.51 | $97.68 | $92.58 | $94.48 | 0 |
| May 24, 2021 – May 28, 2021 | $94.77 | $96.84 | $94.32 | $96.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $95.93 | $96.44 | $92.73 | $94.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.99 | $95.94 | $90.12 | $90.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.97 | $91.49 | $80.32 | $80.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.11 | $88.26 | $82.53 | $88.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.07 | $89.68 | $85.43 | $88.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.00 | $89.00 | $83.21 | $84.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.55 | $87.78 | $80.97 | $82.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.38 | $85.33 | $80.64 | $84.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.80 | $86.80 | $82.51 | $86.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.86 | $96.06 | $84.56 | $91.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.39 | $93.16 | $87.80 | $90.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.58 | $91.75 | $85.36 | $87.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $88.17 | $92.11 | $87.54 | $90.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.96 | $92.76 | $88.73 | $90.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.17 | $90.29 | $84.98 | $86.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.20 | $88.53 | $84.79 | $86.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.43 | $86.07 | $81.72 | $83.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.88 | $86.86 | $76.11 | $78.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.87 | $79.62 | $73.23 | $75.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.38 | $78.86 | $73.06 | $77.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.50 | $82.55 | $75.42 | $82.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.00 | $94.18 | $80.61 | $93.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.00 | $104.96 | $89.85 | $102.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.84 | $108.11 | $101.31 | $102.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $103.16 | $104.48 | $98.55 | $100.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.09 | $104.77 | $90.92 | $91.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.39 | $93.39 | $83.78 | $84.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.81 | $94.85 | $85.81 | $91.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.30 | $93.36 | $86.25 | $90.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.75 | $93.82 | $85.43 | $93.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.79 | $96.10 | $91.30 | $93.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.20 | $96.96 | $85.58 | $85.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.46 | $88.33 | $82.55 | $85.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.34 | $84.61 | $77.06 | $77.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.23 | $80.36 | $72.00 | $76.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.03 | $80.82 | $74.13 | $76.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.29 | $79.27 | $74.28 | $75.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.05 | $77.53 | $71.54 | $71.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.16 | $85.44 | $68.57 | $84.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.07 | $85.95 | $77.78 | $81.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.78 | $83.70 | $77.95 | $78.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.16 | $82.33 | $73.91 | $81.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.32 | $82.37 | $78.37 | $81.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.75 | $94.99 | $81.09 | $90.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $90.89 | $91.71 | $84.29 | $89.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.11 | $90.45 | $85.94 | $89.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.99 | $92.99 | $83.59 | $85.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $83.96 | $88.68 | $81.42 | $84.28 | 0 |
| May 2, 2022 – May 6, 2022 | $84.41 | $85.80 | $78.62 | $80.29 | 0 |
| May 9, 2022 – May 13, 2022 | $79.45 | $83.69 | $77.25 | $81.54 | 0 |
| May 16, 2022 – May 20, 2022 | $81.67 | $84.71 | $80.81 | $84.54 | 0 |
| May 23, 2022 – May 27, 2022 | $85.10 | $88.01 | $82.55 | $83.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.54 | $85.67 | $80.21 | $82.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.60 | $84.34 | $79.66 | $81.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.43 | $79.78 | $75.29 | $77.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.00 | $86.32 | $73.66 | $86.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.86 | $87.88 | $81.46 | $84.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $83.68 | $88.72 | $82.09 | $87.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.14 | $90.51 | $85.00 | $89.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $90.13 | $95.39 | $88.45 | $93.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.90 | $95.92 | $91.93 | $92.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.90 | $98.81 | $91.58 | $93.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.56 | $94.93 | $92.00 | $94.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.30 | $97.42 | $93.75 | $96.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $95.24 | $97.19 | $89.66 | $89.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.25 | $90.12 | $85.00 | $87.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.72 | $94.43 | $85.64 | $93.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.36 | $94.75 | $89.24 | $92.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.36 | $94.58 | $88.25 | $89.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.86 | $97.88 | $88.46 | $95.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $95.68 | $102.23 | $92.04 | $97.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $97.14 | $106.40 | $96.52 | $102.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.23 | $106.52 | $101.56 | $105.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.35 | $112.11 | $100.81 | $105.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $106.17 | $111.50 | $101.45 | $109.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $109.25 | $110.59 | $104.24 | $105.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $105.33 | $108.50 | $104.05 | $107.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $106.14 | $108.97 | $104.48 | $107.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $107.09 | $112.89 | $106.09 | $112.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $112.50 | $112.50 | $103.12 | $103.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.73 | $108.47 | $100.45 | $102.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.02 | $105.16 | $100.32 | $100.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.46 | $101.63 | $98.07 | $99.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $99.70 | $103.04 | $97.25 | $101.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.35 | $106.27 | $100.01 | $104.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.67 | $109.67 | $104.11 | $109.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $109.21 | $112.61 | $105.31 | $106.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.12 | $110.61 | $105.28 | $109.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.32 | $109.81 | $103.28 | $106.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.41 | $108.37 | $103.90 | $107.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.34 | $108.35 | $102.85 | $104.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $104.15 | $114.99 | $103.70 | $107.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.68 | $107.90 | $98.08 | $98.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $97.94 | $100.59 | $96.76 | $97.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $98.44 | $103.02 | $97.99 | $102.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.67 | $107.10 | $99.23 | $106.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.41 | $109.50 | $102.93 | $108.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $108.32 | $113.66 | $107.59 | $111.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $111.08 | $113.22 | $107.70 | $112.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $112.47 | $114.97 | $77.47 | $81.74 | 0 |
| May 1, 2023 – May 5, 2023 | $83.60 | $90.12 | $77.30 | $81.96 | 0 |
| May 8, 2023 – May 12, 2023 | $82.26 | $86.08 | $80.10 | $85.91 | 0 |
| May 15, 2023 – May 19, 2023 | $86.14 | $88.99 | $85.34 | $88.59 | 0 |
| May 22, 2023 – May 26, 2023 | $88.61 | $90.22 | $86.70 | $88.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.73 | $93.41 | $88.13 | $93.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.62 | $95.63 | $92.00 | $92.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.69 | $94.98 | $90.44 | $91.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.00 | $92.51 | $89.40 | $91.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.00 | $95.23 | $90.17 | $92.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.70 | $92.95 | $86.10 | $86.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.79 | $90.35 | $86.32 | $90.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.13 | $93.80 | $90.13 | $91.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.88 | $92.36 | $87.97 | $90.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.29 | $95.84 | $89.96 | $93.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.82 | $97.06 | $92.52 | $94.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.96 | $96.86 | $89.52 | $91.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.89 | $92.30 | $87.99 | $89.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $89.34 | $90.95 | $86.77 | $86.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $86.51 | $86.51 | $82.57 | $84.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.64 | $85.25 | $81.97 | $83.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.91 | $86.95 | $83.15 | $85.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.63 | $86.92 | $83.64 | $85.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.79 | $85.82 | $81.99 | $83.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $83.26 | $84.54 | $79.59 | $80.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.33 | $83.98 | $80.25 | $80.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.08 | $82.84 | $79.76 | $81.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.13 | $85.03 | $78.35 | $84.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.27 | $85.20 | $81.51 | $82.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.59 | $89.05 | $81.67 | $85.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.20 | $89.36 | $86.15 | $88.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $88.52 | $90.62 | $85.43 | $89.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.91 | $93.05 | $87.75 | $91.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $92.19 | $97.65 | $90.82 | $92.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $93.61 | $97.37 | $92.90 | $96.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.93 | $97.28 | $92.13 | $92.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.64 | $95.20 | $88.22 | $88.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.66 | $90.91 | $86.30 | $86.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.64 | $91.33 | $86.45 | $91.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.92 | $92.38 | $88.13 | $89.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.40 | $90.71 | $86.43 | $88.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $88.01 | $94.53 | $86.17 | $94.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.45 | $97.22 | $89.47 | $94.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $93.22 | $93.98 | $88.89 | $89.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.94 | $96.72 | $85.94 | $93.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.86 | $104.61 | $92.57 | $102.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.56 | $101.88 | $96.01 | $96.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.78 | $103.91 | $95.40 | $103.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $103.51 | $104.43 | $101.66 | $103.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $103.93 | $104.39 | $100.39 | $102.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $103.20 | $103.20 | $95.87 | $97.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.97 | $99.52 | $95.80 | $97.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.51 | $97.76 | $87.88 | $94.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $94.54 | $99.77 | $93.39 | $98.20 | 0 |
| May 6, 2024 – May 10, 2024 | $98.82 | $109.42 | $97.28 | $109.26 | 0 |
| May 13, 2024 – May 17, 2024 | $109.70 | $111.99 | $108.43 | $110.66 | 0 |
| May 20, 2024 – May 24, 2024 | $111.16 | $111.80 | $108.80 | $111.61 | 0 |
| May 27, 2024 – May 31, 2024 | $112.50 | $115.10 | $110.02 | $114.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.87 | $116.89 | $111.55 | $114.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $113.35 | $119.98 | $111.84 | $116.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.13 | $119.79 | $116.01 | $118.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $118.62 | $120.53 | $110.48 | $116.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $116.69 | $117.99 | $115.63 | $117.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $118.01 | $121.42 | $116.58 | $120.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.21 | $124.30 | $118.56 | $118.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $119.40 | $124.48 | $118.62 | $123.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $123.95 | $125.24 | $118.40 | $120.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $117.52 | $126.70 | $114.97 | $124.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $124.24 | $131.65 | $122.32 | $131.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $131.54 | $134.78 | $130.00 | $133.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $134.59 | $134.76 | $131.08 | $133.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $132.16 | $132.41 | $125.48 | $126.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $126.57 | $131.29 | $123.16 | $130.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $130.25 | $136.12 | $130.09 | $130.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $131.17 | $134.20 | $129.67 | $130.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $131.03 | $133.11 | $126.07 | $126.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125.67 | $131.79 | $124.44 | $130.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $130.32 | $134.32 | $130.15 | $131.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $131.62 | $131.97 | $127.01 | $127.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.01 | $129.79 | $123.45 | $126.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.32 | $133.81 | $117.27 | $127.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $129.05 | $129.21 | $119.40 | $119.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $119.86 | $124.37 | $116.69 | $124.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.93 | $125.92 | $120.97 | $122.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.98 | $124.07 | $119.03 | $120.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $120.46 | $125.13 | $120.10 | $125.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $126.00 | $132.55 | $125.52 | $131.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.85 | $131.82 | $127.34 | $128.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $127.48 | $128.24 | $123.95 | $124.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $124.12 | $127.00 | $123.79 | $125.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.17 | $134.17 | $124.16 | $133.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $134.29 | $136.72 | $125.82 | $130.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $130.11 | $134.64 | $124.04 | $125.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $124.80 | $126.13 | $115.96 | $116.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $116.68 | $118.14 | $112.91 | $113.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.21 | $115.84 | $108.16 | $109.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $108.18 | $111.10 | $93.32 | $95.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.23 | $97.64 | $92.77 | $97.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $95.82 | $98.20 | $89.85 | $90.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.66 | $94.28 | $88.96 | $89.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.07 | $98.28 | $89.75 | $97.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.00 | $102.51 | $95.79 | $100.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $96.60 | $102.90 | $94.86 | $100.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.18 | $103.10 | $98.29 | $101.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $101.17 | $101.25 | $96.87 | $100.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.26 | $106.18 | $99.70 | $105.00 | 0 |
| May 5, 2025 – May 9, 2025 | $105.00 | $112.53 | $103.15 | $110.91 | 0 |
| May 12, 2025 – May 16, 2025 | $112.69 | $113.29 | $107.37 | $111.63 | 0 |
| May 19, 2025 – May 23, 2025 | $110.88 | $114.46 | $108.46 | $112.16 | 0 |
| May 26, 2025 – May 30, 2025 | $113.40 | $115.94 | $110.77 | $110.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.83 | $113.58 | $109.38 | $113.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.90 | $118.47 | $110.64 | $112.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.99 | $116.66 | $111.70 | $113.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $114.05 | $117.03 | $112.34 | $115.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.32 | $116.30 | $109.93 | $111.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $112.16 | $115.01 | $109.81 | $110.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.47 | $112.23 | $106.82 | $107.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.00 | $110.77 | $106.03 | $109.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.13 | $110.62 | $104.54 | $104.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.23 | $117.54 | $102.68 | $110.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.36 | $118.08 | $109.09 | $115.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.65 | $118.78 | $112.77 | $118.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $118.65 | $118.69 | $112.86 | $115.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.44 | $118.60 | $110.55 | $113.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $112.99 | $115.82 | $110.05 | $110.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.04 | $113.85 | $107.27 | $111.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $111.60 | $120.00 | $110.63 | $117.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.03 | $120.64 | $112.53 | $114.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $114.82 | $116.41 | $108.64 | $112.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $113.91 | $119.57 | $111.61 | $118.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.48 | $122.87 | $118.90 | $121.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $121.49 | $122.84 | $115.28 | $116.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $117.16 | $124.44 | $111.92 | $113.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.17 | $115.50 | $106.57 | $109.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.02 | $113.82 | $105.91 | $112.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $112.97 | $121.96 | $111.06 | $120.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $119.63 | $121.59 | $112.55 | $113.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $114.00 | $116.92 | $110.07 | $114.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $115.69 | $116.00 | $110.70 | $112.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.21 | $113.92 | $109.97 | $110.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $110.52 | $110.60 | $105.21 | $106.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.22 | $113.94 | $106.06 | $109.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $109.56 | $112.06 | $107.18 | $107.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.89 | $112.01 | $106.53 | $110.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.80 | $111.35 | $99.70 | $103.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.71 | $108.21 | $102.61 | $105.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.73 | $116.07 | $102.51 | $113.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $114.35 | $116.93 | $112.02 | $115.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.91 | $118.23 | $101.00 | $103.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $102.14 | $106.46 | $101.69 | $103.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $102.24 | $104.50 | $98.76 | $101.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.35 | $103.09 | $97.87 | $99.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.93 | $102.19 | $94.40 | $95.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $96.01 | $96.48 | $91.32 | $91.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.59 | $95.22 | $90.89 | $92.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.05 | $96.07 | $90.89 | $94.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.77 | $97.12 | $91.33 | $95.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.72 | $99.58 | $95.09 | $99.56 | 0 |
| May 4, 2026 – May 8, 2026 | $98.26 | $102.80 | $90.90 | $99.57 | 0 |
| May 11, 2026 – May 15, 2026 | $99.79 | $103.50 | $89.76 | $90.98 | 0 |
| May 18, 2026 – May 22, 2026 | $91.05 | $94.58 | $90.57 | $92.65 | 0 |
| May 25, 2026 – May 29, 2026 | $92.15 | $97.00 | $91.24 | $91.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.02 | $93.16 | $87.95 | $92.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $92.10 | $94.92 | $90.53 | $93.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.35 | $97.26 | $91.82 | $94.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $93.77 | $98.99 | $93.45 | $96.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $97.49 | $105.72 | $95.89 | $105.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $105.63 | $106.49 | $104.06 | $105.73 | |