| Jul 13, 2020 – Jul 17, 2020 | $71.00 | $91.88 | $66.82 | $74.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.70 | $81.24 | $70.26 | $73.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.94 | $79.97 | $71.38 | $79.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.00 | $80.90 | $71.25 | $75.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.98 | $88.65 | $71.58 | $80.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.01 | $87.12 | $77.76 | $82.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.92 | $101.50 | $81.64 | $88.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.93 | $103.95 | $75.41 | $79.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.08 | $92.00 | $76.34 | $77.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $78.83 | $79.99 | $72.01 | $75.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.57 | $84.82 | $73.50 | $79.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.38 | $82.96 | $76.50 | $77.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.60 | $82.00 | $68.66 | $79.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.89 | $83.00 | $75.80 | $77.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.00 | $85.22 | $72.82 | $73.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $73.22 | $75.64 | $69.11 | $70.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $71.00 | $78.67 | $68.09 | $76.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.75 | $76.75 | $68.71 | $73.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.87 | $78.66 | $71.10 | $77.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.17 | $83.31 | $76.67 | $81.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.50 | $84.53 | $79.01 | $83.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.00 | $90.22 | $77.10 | $82.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $82.46 | $84.17 | $72.18 | $80.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.29 | $82.88 | $76.04 | $78.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.71 | $79.77 | $72.21 | $72.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.00 | $75.86 | $65.32 | $73.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.51 | $73.75 | $67.95 | $71.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.00 | $72.53 | $68.88 | $72.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.25 | $76.73 | $70.25 | $71.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.70 | $76.88 | $71.16 | $76.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.66 | $80.75 | $77.10 | $80.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.44 | $86.48 | $75.93 | $81.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.72 | $81.52 | $68.19 | $68.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.50 | $73.00 | $57.38 | $61.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.61 | $73.72 | $61.00 | $69.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.89 | $72.05 | $64.11 | $67.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.56 | $68.62 | $61.41 | $63.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.90 | $69.86 | $60.82 | $69.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.00 | $72.91 | $67.37 | $70.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.00 | $72.18 | $65.60 | $69.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.66 | $71.85 | $65.96 | $70.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.06 | $71.87 | $65.36 | $65.39 | 0 |
| May 3, 2021 – May 7, 2021 | $65.69 | $67.03 | $55.32 | $56.55 | 0 |
| May 10, 2021 – May 14, 2021 | $55.90 | $56.04 | $48.00 | $50.17 | 0 |
| May 17, 2021 – May 21, 2021 | $49.68 | $59.50 | $49.20 | $57.64 | 0 |
| May 24, 2021 – May 28, 2021 | $58.72 | $62.39 | $58.18 | $61.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.35 | $62.78 | $58.41 | $62.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $61.74 | $64.40 | $60.84 | $63.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.49 | $65.77 | $61.19 | $65.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.30 | $65.96 | $61.91 | $62.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.63 | $63.24 | $59.34 | $61.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.19 | $65.75 | $60.90 | $65.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.00 | $66.59 | $62.51 | $65.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.81 | $68.61 | $63.17 | $65.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.89 | $66.15 | $62.13 | $63.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.25 | $65.39 | $62.16 | $63.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.97 | $64.42 | $58.72 | $61.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.63 | $62.62 | $59.59 | $60.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.14 | $62.76 | $59.73 | $62.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.21 | $75.69 | $61.66 | $74.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.46 | $76.76 | $72.07 | $74.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.00 | $79.43 | $72.56 | $77.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.70 | $78.35 | $74.01 | $75.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.61 | $75.74 | $69.58 | $71.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.67 | $73.11 | $68.10 | $70.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.52 | $76.20 | $68.34 | $72.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.65 | $73.84 | $67.84 | $69.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.44 | $73.43 | $67.61 | $72.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.96 | $77.36 | $72.51 | $76.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.49 | $76.53 | $69.25 | $69.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.77 | $71.71 | $61.93 | $62.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.19 | $62.42 | $57.90 | $60.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.00 | $63.00 | $47.51 | $48.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.08 | $58.31 | $46.94 | $54.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.84 | $57.69 | $53.20 | $57.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.42 | $58.71 | $54.85 | $56.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.80 | $57.14 | $54.15 | $54.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.90 | $56.38 | $50.27 | $50.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.95 | $54.59 | $45.91 | $46.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.26 | $45.95 | $41.40 | $41.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.81 | $44.89 | $38.47 | $42.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.42 | $47.67 | $42.22 | $45.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.03 | $50.09 | $44.05 | $47.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.62 | $48.37 | $41.68 | $42.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.75 | $44.03 | $38.00 | $43.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.94 | $53.53 | $43.75 | $49.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.37 | $55.40 | $43.08 | $43.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.13 | $46.15 | $37.65 | $45.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.53 | $46.50 | $42.06 | $44.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.66 | $46.80 | $40.87 | $46.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.31 | $47.97 | $42.67 | $42.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.88 | $44.16 | $40.83 | $40.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.93 | $43.24 | $36.38 | $36.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.61 | $39.54 | $35.61 | $37.49 | 0 |
| May 2, 2022 – May 6, 2022 | $37.29 | $38.91 | $31.01 | $32.31 | 0 |
| May 9, 2022 – May 13, 2022 | $31.60 | $32.81 | $23.94 | $32.00 | 0 |
| May 16, 2022 – May 20, 2022 | $31.60 | $32.19 | $28.05 | $31.20 | 0 |
| May 23, 2022 – May 27, 2022 | $31.27 | $35.11 | $28.95 | $34.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.35 | $37.20 | $31.25 | $35.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.48 | $36.88 | $32.00 | $33.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.27 | $32.92 | $29.15 | $31.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.12 | $37.20 | $31.51 | $37.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.38 | $37.38 | $30.33 | $32.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.66 | $36.44 | $31.34 | $33.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.20 | $33.57 | $29.39 | $30.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.73 | $34.44 | $29.57 | $32.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.54 | $32.54 | $29.59 | $32.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.59 | $36.08 | $31.19 | $35.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.71 | $39.83 | $35.55 | $37.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.99 | $37.71 | $32.74 | $33.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.41 | $33.78 | $31.34 | $31.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.20 | $34.97 | $27.98 | $32.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.28 | $36.79 | $31.31 | $35.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.18 | $38.39 | $33.88 | $35.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.89 | $36.75 | $32.92 | $33.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.76 | $35.78 | $33.76 | $34.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.66 | $37.25 | $33.63 | $34.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.16 | $34.20 | $28.58 | $29.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.00 | $31.76 | $28.80 | $29.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.90 | $32.31 | $28.89 | $31.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.70 | $31.98 | $24.53 | $24.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.70 | $29.65 | $22.97 | $29.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.01 | $29.98 | $26.17 | $27.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.13 | $27.29 | $25.44 | $26.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.94 | $27.92 | $24.38 | $26.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.66 | $26.66 | $24.20 | $25.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.34 | $28.58 | $25.16 | $25.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.72 | $26.91 | $24.75 | $25.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.67 | $26.62 | $23.98 | $26.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.11 | $27.70 | $24.13 | $25.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.74 | $27.80 | $25.49 | $27.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.44 | $29.14 | $25.95 | $27.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.46 | $28.91 | $24.05 | $28.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.34 | $31.74 | $27.62 | $30.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.91 | $31.12 | $27.89 | $28.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.46 | $30.95 | $27.73 | $28.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.29 | $28.97 | $26.88 | $27.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.98 | $28.13 | $26.02 | $27.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.45 | $27.89 | $22.20 | $23.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.01 | $23.94 | $19.58 | $22.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.83 | $23.89 | $21.62 | $21.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.15 | $25.03 | $22.01 | $24.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.65 | $24.75 | $23.13 | $24.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.74 | $25.17 | $23.48 | $25.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.18 | $26.02 | $24.57 | $25.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.00 | $26.19 | $23.25 | $24.73 | 0 |
| May 1, 2023 – May 5, 2023 | $24.56 | $24.84 | $21.26 | $22.28 | 0 |
| May 8, 2023 – May 12, 2023 | $22.71 | $23.30 | $21.98 | $22.64 | 0 |
| May 15, 2023 – May 19, 2023 | $22.59 | $26.09 | $22.50 | $25.53 | 0 |
| May 22, 2023 – May 26, 2023 | $25.58 | $28.67 | $25.35 | $27.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.14 | $28.33 | $21.32 | $25.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.71 | $25.08 | $23.43 | $24.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.19 | $33.63 | $23.73 | $31.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.55 | $32.60 | $28.73 | $30.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.94 | $31.38 | $29.35 | $30.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.06 | $30.84 | $29.30 | $30.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.07 | $32.16 | $29.88 | $31.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.00 | $31.81 | $30.22 | $30.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.18 | $32.50 | $30.15 | $32.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.38 | $33.20 | $29.09 | $29.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.54 | $30.20 | $29.04 | $29.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.15 | $29.72 | $28.57 | $29.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.35 | $30.02 | $28.63 | $28.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.91 | $33.73 | $28.80 | $33.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.73 | $32.89 | $31.50 | $31.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.15 | $33.28 | $30.85 | $32.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.75 | $33.69 | $30.69 | $31.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.50 | $32.79 | $28.52 | $31.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.57 | $32.35 | $29.19 | $30.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.00 | $30.27 | $27.68 | $28.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.33 | $29.87 | $27.47 | $27.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.49 | $29.42 | $27.13 | $28.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.40 | $29.83 | $27.27 | $29.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.54 | $30.44 | $28.15 | $28.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.17 | $30.26 | $27.84 | $30.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.26 | $30.98 | $29.03 | $29.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.76 | $30.94 | $27.47 | $28.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.18 | $29.98 | $28.00 | $29.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.31 | $32.15 | $28.51 | $31.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.46 | $33.45 | $31.14 | $33.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.46 | $34.80 | $33.15 | $33.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.70 | $34.72 | $32.37 | $33.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.54 | $35.83 | $32.87 | $35.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.69 | $34.78 | $31.49 | $32.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.64 | $33.62 | $31.03 | $31.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.89 | $33.22 | $30.60 | $31.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.12 | $32.10 | $30.45 | $31.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.97 | $33.04 | $29.49 | $29.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.62 | $30.33 | $29.30 | $29.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.79 | $30.72 | $29.57 | $30.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.16 | $30.33 | $28.09 | $29.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.23 | $30.75 | $29.01 | $29.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.74 | $30.86 | $29.33 | $30.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.55 | $37.48 | $29.89 | $37.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.00 | $36.51 | $33.59 | $34.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.60 | $35.51 | $32.00 | $32.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.63 | $32.63 | $29.37 | $29.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.61 | $30.65 | $29.12 | $29.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.55 | $31.34 | $29.04 | $30.20 | 0 |
| May 6, 2024 – May 10, 2024 | $30.33 | $31.45 | $30.30 | $31.11 | 0 |
| May 13, 2024 – May 17, 2024 | $31.40 | $32.50 | $30.59 | $31.99 | 0 |
| May 20, 2024 – May 24, 2024 | $32.00 | $32.02 | $30.42 | $30.66 | 0 |
| May 27, 2024 – May 31, 2024 | $30.46 | $30.66 | $28.50 | $30.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.53 | $30.97 | $29.02 | $30.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.87 | $32.02 | $29.87 | $31.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.63 | $31.83 | $30.61 | $31.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.54 | $31.85 | $30.67 | $31.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.42 | $31.63 | $31.00 | $31.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.56 | $32.00 | $30.46 | $31.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.23 | $33.45 | $31.21 | $31.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.60 | $34.01 | $31.97 | $33.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.63 | $33.73 | $30.33 | $31.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.03 | $32.38 | $29.83 | $32.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.04 | $34.70 | $31.45 | $34.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.23 | $35.15 | $33.85 | $35.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.04 | $35.05 | $29.28 | $29.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.55 | $30.97 | $29.71 | $30.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.25 | $30.29 | $28.78 | $29.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.40 | $30.89 | $29.32 | $30.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.60 | $31.49 | $29.83 | $31.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.23 | $31.85 | $30.71 | $30.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.92 | $35.03 | $29.94 | $34.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.58 | $36.89 | $34.41 | $36.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.66 | $38.48 | $36.53 | $37.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.20 | $38.94 | $37.19 | $37.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.20 | $43.00 | $36.51 | $42.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.80 | $43.20 | $40.14 | $40.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.28 | $41.96 | $39.55 | $41.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.78 | $42.73 | $41.64 | $41.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.41 | $42.88 | $35.58 | $37.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.53 | $37.93 | $35.42 | $35.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.93 | $36.50 | $33.98 | $35.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.14 | $35.64 | $34.20 | $34.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.02 | $34.27 | $33.21 | $34.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.31 | $35.43 | $32.19 | $32.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.27 | $33.81 | $32.08 | $33.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.58 | $33.98 | $32.00 | $32.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.25 | $35.04 | $32.23 | $34.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.00 | $33.23 | $31.99 | $32.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.81 | $34.55 | $32.42 | $34.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.14 | $34.27 | $31.86 | $32.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.01 | $32.23 | $30.58 | $31.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.51 | $31.60 | $29.23 | $30.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.10 | $30.21 | $27.29 | $28.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.34 | $29.30 | $27.95 | $28.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.04 | $30.02 | $28.60 | $28.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.39 | $28.50 | $18.75 | $21.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.74 | $24.51 | $20.71 | $23.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.47 | $24.47 | $23.37 | $23.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.69 | $24.23 | $22.65 | $23.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.14 | $23.64 | $22.51 | $22.96 | 0 |
| May 5, 2025 – May 9, 2025 | $22.65 | $24.09 | $21.73 | $24.03 | 0 |
| May 12, 2025 – May 16, 2025 | $24.81 | $24.81 | $23.77 | $24.60 | 0 |
| May 19, 2025 – May 23, 2025 | $24.22 | $27.08 | $24.22 | $26.26 | 0 |
| May 26, 2025 – May 30, 2025 | $26.61 | $28.96 | $25.88 | $26.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.18 | $27.78 | $25.55 | $27.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.51 | $27.67 | $26.69 | $26.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.17 | $27.53 | $26.20 | $26.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.20 | $28.01 | $25.89 | $27.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.85 | $28.89 | $27.11 | $28.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.34 | $29.79 | $28.18 | $28.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.96 | $31.00 | $29.24 | $30.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.89 | $31.48 | $30.33 | $30.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.80 | $30.84 | $27.00 | $27.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.38 | $28.09 | $26.03 | $26.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.24 | $28.26 | $26.13 | $27.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.68 | $29.12 | $27.38 | $29.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.01 | $33.92 | $27.86 | $32.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.62 | $31.72 | $30.00 | $30.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.07 | $31.93 | $29.61 | $30.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.18 | $31.23 | $29.55 | $29.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.50 | $30.64 | $27.85 | $27.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.98 | $28.20 | $25.87 | $26.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.32 | $26.53 | $24.96 | $25.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.11 | $25.38 | $23.62 | $23.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.67 | $26.45 | $24.53 | $26.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.98 | $27.30 | $25.26 | $26.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.50 | $26.93 | $25.09 | $26.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.17 | $26.65 | $25.25 | $25.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.51 | $25.53 | $23.91 | $24.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.40 | $24.97 | $23.90 | $24.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.42 | $27.50 | $23.18 | $23.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.25 | $26.40 | $23.95 | $25.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.46 | $25.81 | $24.32 | $25.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.64 | $26.36 | $25.49 | $26.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.16 | $26.51 | $24.61 | $24.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.51 | $25.92 | $24.06 | $25.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.27 | $25.63 | $23.80 | $24.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.69 | $24.62 | $22.44 | $24.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.33 | $24.89 | $21.11 | $21.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.43 | $21.51 | $17.60 | $18.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.33 | $19.06 | $15.69 | $16.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.22 | $16.61 | $15.59 | $15.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.53 | $16.67 | $13.80 | $16.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.66 | $17.08 | $15.66 | $16.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.52 | $16.54 | $14.90 | $15.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.18 | $15.87 | $14.84 | $15.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.40 | $15.80 | $13.80 | $14.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.03 | $18.44 | $14.03 | $17.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.06 | $18.45 | $16.80 | $17.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.35 | $18.89 | $16.90 | $18.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.30 | $19.07 | $16.86 | $17.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.59 | $18.42 | $16.71 | $18.13 | 0 |
| May 4, 2026 – May 8, 2026 | $18.13 | $18.34 | $17.25 | $17.75 | 0 |
| May 11, 2026 – May 15, 2026 | $17.52 | $17.89 | $14.48 | $14.97 | 0 |
| May 18, 2026 – May 22, 2026 | $14.79 | $16.49 | $14.42 | $16.07 | 0 |
| May 25, 2026 – May 29, 2026 | $15.97 | $16.47 | $14.94 | $16.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.47 | $17.36 | $14.52 | $14.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.93 | $15.88 | $14.18 | $15.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.45 | $15.85 | $14.46 | $14.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.79 | $15.72 | $14.15 | $15.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.88 | $18.11 | $15.23 | $17.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.47 | $18.26 | $17.33 | $18.14 | |