| Jun 10, 2019 – Jun 14, 2019 | $120.00 | $128.88 | $96.00 | $102.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $101.52 | $102.00 | $73.32 | $75.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.20 | $96.84 | $76.20 | $96.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.92 | $97.92 | $85.56 | $91.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.32 | $94.32 | $84.84 | $87.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $89.88 | $90.48 | $84.96 | $90.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.60 | $93.30 | $81.12 | $87.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $89.28 | $93.00 | $72.12 | $74.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.04 | $81.84 | $69.60 | $81.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.44 | $88.20 | $82.04 | $84.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.04 | $101.64 | $79.32 | $101.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $102.60 | $110.88 | $98.04 | $106.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.24 | $113.40 | $96.12 | $108.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.24 | $108.58 | $89.10 | $95.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $98.28 | $98.28 | $85.20 | $86.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $87.60 | $94.56 | $85.20 | $92.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $92.28 | $93.84 | $84.60 | $85.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.60 | $85.68 | $79.32 | $81.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.84 | $88.56 | $79.32 | $83.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.80 | $85.80 | $75.84 | $78.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.84 | $82.39 | $68.40 | $72.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.40 | $83.40 | $73.32 | $77.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $75.60 | $77.88 | $68.73 | $72.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.24 | $71.40 | $61.44 | $66.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.08 | $74.88 | $63.00 | $72.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.40 | $74.43 | $61.97 | $66.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.88 | $69.60 | $51.48 | $53.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.04 | $59.76 | $50.40 | $57.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.84 | $74.88 | $57.84 | $73.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.56 | $78.00 | $65.52 | $67.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.52 | $70.80 | $59.94 | $68.61 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.01 | $70.80 | $61.92 | $67.08 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.20 | $69.84 | $64.56 | $66.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.80 | $66.61 | $54.00 | $55.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.92 | $56.88 | $48.00 | $52.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.44 | $52.91 | $44.04 | $48.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.36 | $52.80 | $44.52 | $48.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.20 | $48.48 | $39.96 | $45.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.76 | $48.54 | $38.04 | $44.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.04 | $45.60 | $31.14 | $36.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.44 | $36.84 | $21.60 | $21.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.18 | $33.48 | $17.04 | $23.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.00 | $24.63 | $19.20 | $23.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.60 | $27.60 | $19.44 | $25.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.00 | $38.76 | $21.24 | $30.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.72 | $32.28 | $26.40 | $27.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.76 | $59.40 | $23.76 | $54.00 | 0 |
| May 4, 2020 – May 8, 2020 | $51.72 | $52.56 | $45.00 | $48.60 | 0 |
| May 11, 2020 – May 15, 2020 | $47.16 | $57.36 | $42.75 | $49.92 | 0 |
| May 18, 2020 – May 22, 2020 | $54.00 | $54.60 | $48.84 | $52.08 | 0 |
| May 25, 2020 – May 29, 2020 | $54.00 | $71.40 | $52.20 | $61.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.32 | $70.80 | $55.80 | $62.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.20 | $73.08 | $54.00 | $59.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.84 | $69.96 | $57.84 | $68.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.28 | $69.80 | $63.36 | $69.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.28 | $68.64 | $63.84 | $66.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.48 | $66.48 | $60.96 | $64.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.52 | $75.00 | $57.00 | $70.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.88 | $97.68 | $68.40 | $91.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $93.48 | $104.40 | $73.80 | $93.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.40 | $96.00 | $80.64 | $92.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $92.04 | $105.57 | $82.44 | $101.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.08 | $116.16 | $94.68 | $105.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.00 | $105.00 | $85.08 | $104.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.40 | $105.54 | $75.00 | $80.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.60 | $98.40 | $80.76 | $92.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.80 | $99.00 | $89.40 | $94.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.44 | $99.12 | $89.40 | $92.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $93.48 | $105.00 | $93.42 | $97.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $99.36 | $112.04 | $96.60 | $106.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $107.52 | $114.00 | $102.00 | $105.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.88 | $112.56 | $97.32 | $98.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $99.72 | $101.10 | $91.95 | $96.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.48 | $112.68 | $95.76 | $109.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $113.88 | $113.88 | $87.00 | $93.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.24 | $94.17 | $82.41 | $87.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $88.20 | $92.52 | $83.40 | $88.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $87.84 | $117.24 | $80.88 | $116.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $117.24 | $130.56 | $108.36 | $115.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $119.16 | $158.91 | $115.80 | $146.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $146.04 | $214.80 | $140.76 | $200.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $213.00 | $228.96 | $188.04 | $206.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $208.32 | $253.76 | $196.56 | $251.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $253.56 | $273.60 | $229.20 | $270.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $273.00 | $315.60 | $244.80 | $312.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $323.88 | $333.60 | $267.12 | $276.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $288.00 | $422.76 | $267.60 | $402.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $434.04 | $525.96 | $427.80 | $516.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $523.20 | $587.88 | $504.00 | $521.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $503.64 | $586.68 | $435.72 | $478.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $492.12 | $573.60 | $330.48 | $406.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $430.20 | $477.24 | $374.64 | $407.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $393.24 | $436.44 | $342.00 | $425.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $434.64 | $465.60 | $331.20 | $348.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $350.88 | $392.40 | $315.00 | $381.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $406.44 | $407.64 | $341.04 | $368.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $364.68 | $367.68 | $270.72 | $283.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $279.72 | $305.40 | $235.68 | $285.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $288.00 | $314.19 | $255.72 | $260.40 | 0 |
| May 3, 2021 – May 7, 2021 | $265.32 | $266.28 | $171.24 | $183.36 | 0 |
| May 10, 2021 – May 14, 2021 | $178.44 | $178.80 | $141.72 | $154.20 | 0 |
| May 17, 2021 – May 21, 2021 | $168.00 | $213.96 | $156.84 | $204.48 | 0 |
| May 24, 2021 – May 28, 2021 | $203.52 | $231.00 | $183.00 | $215.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $216.00 | $223.44 | $199.80 | $209.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $210.36 | $252.84 | $183.60 | $189.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $192.60 | $198.60 | $176.53 | $180.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $186.48 | $198.00 | $177.72 | $195.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $195.43 | $195.60 | $161.40 | $164.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $165.84 | $184.56 | $151.44 | $163.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $163.20 | $163.20 | $125.94 | $126.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $120.48 | $136.80 | $115.08 | $116.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $117.24 | $128.64 | $105.36 | $108.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.24 | $115.32 | $98.16 | $98.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.04 | $66.84 | $47.64 | $48.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.67 | $49.08 | $37.32 | $37.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.52 | $80.64 | $36.48 | $72.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.56 | $108.00 | $63.84 | $80.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.85 | $159.00 | $80.76 | $141.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $171.60 | $229.20 | $109.68 | $132.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.76 | $203.16 | $126.24 | $155.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $160.92 | $167.64 | $109.32 | $125.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $122.64 | $125.28 | $91.92 | $93.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.48 | $108.00 | $92.05 | $97.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $97.20 | $121.92 | $86.88 | $89.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.24 | $91.82 | $75.48 | $76.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.80 | $81.46 | $70.08 | $71.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.76 | $99.72 | $70.92 | $78.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.20 | $83.64 | $63.84 | $67.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.20 | $75.36 | $57.36 | $65.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.60 | $66.60 | $48.00 | $49.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.70 | $69.60 | $47.04 | $57.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.24 | $62.16 | $49.56 | $54.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.87 | $56.88 | $48.84 | $54.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.04 | $53.76 | $44.64 | $49.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.04 | $51.72 | $41.52 | $46.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.76 | $48.70 | $40.80 | $43.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.12 | $45.24 | $34.32 | $34.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.88 | $37.92 | $29.40 | $33.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.36 | $42.84 | $33.00 | $39.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.24 | $46.92 | $38.52 | $41.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.14 | $46.92 | $38.88 | $39.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.28 | $38.76 | $31.32 | $36.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.36 | $37.18 | $26.64 | $26.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.48 | $34.08 | $26.16 | $28.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.32 | $31.44 | $25.20 | $29.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.24 | $34.86 | $28.56 | $29.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.80 | $33.24 | $27.48 | $27.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.24 | $59.16 | $29.40 | $56.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.72 | $79.68 | $47.04 | $66.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.32 | $87.12 | $49.56 | $52.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.84 | $69.36 | $48.60 | $61.56 | 0 |
| May 2, 2022 – May 6, 2022 | $62.04 | $68.52 | $50.88 | $51.84 | 0 |
| May 9, 2022 – May 13, 2022 | $51.60 | $52.68 | $30.24 | $37.44 | 0 |
| May 16, 2022 – May 20, 2022 | $37.08 | $47.22 | $35.88 | $37.56 | 0 |
| May 23, 2022 – May 27, 2022 | $36.96 | $42.22 | $33.96 | $40.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.00 | $40.56 | $35.17 | $36.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.72 | $41.52 | $31.80 | $32.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.12 | $33.96 | $28.32 | $31.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.20 | $34.02 | $30.16 | $31.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.96 | $31.80 | $25.20 | $26.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.28 | $31.44 | $26.04 | $30.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.12 | $30.96 | $27.60 | $29.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.88 | $32.64 | $29.04 | $29.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.28 | $29.52 | $26.64 | $27.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.00 | $35.40 | $26.40 | $33.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.00 | $37.20 | $29.52 | $36.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.28 | $42.96 | $31.80 | $31.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.08 | $31.44 | $27.84 | $28.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.96 | $29.19 | $26.52 | $27.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.60 | $30.12 | $26.64 | $29.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.12 | $33.24 | $26.76 | $26.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.64 | $27.12 | $22.08 | $22.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.56 | $25.86 | $14.29 | $14.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.36 | $15.96 | $11.58 | $12.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.96 | $13.44 | $11.88 | $12.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.08 | $15.00 | $12.36 | $12.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.84 | $14.40 | $12.24 | $13.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.08 | $13.80 | $12.00 | $12.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.24 | $14.16 | $11.88 | $13.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.80 | $15.36 | $13.08 | $13.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.44 | $13.68 | $12.60 | $12.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.72 | $14.40 | $12.24 | $14.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.28 | $14.28 | $12.12 | $12.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.24 | $13.20 | $10.72 | $11.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.52 | $11.52 | $9.01 | $9.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.37 | $9.60 | $8.06 | $9.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.48 | $9.84 | $8.52 | $9.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.60 | $12.24 | $9.27 | $11.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.48 | $19.32 | $12.47 | $16.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.44 | $17.40 | $15.00 | $16.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.44 | $20.19 | $16.80 | $18.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.36 | $19.08 | $14.16 | $14.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.88 | $16.74 | $14.40 | $14.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.76 | $15.36 | $13.68 | $13.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.04 | $14.64 | $13.38 | $13.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.28 | $14.28 | $11.12 | $11.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.68 | $12.24 | $9.84 | $10.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.57 | $11.16 | $9.33 | $9.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.90 | $10.66 | $9.15 | $10.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.80 | $10.80 | $9.48 | $9.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.28 | $11.40 | $9.24 | $9.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.78 | $10.50 | $9.16 | $9.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.36 | $9.60 | $8.52 | $9.49 | 0 |
| May 1, 2023 – May 5, 2023 | $9.53 | $9.53 | $8.16 | $8.84 | 0 |
| May 8, 2023 – May 12, 2023 | $8.83 | $10.56 | $7.18 | $7.19 | 0 |
| May 15, 2023 – May 19, 2023 | $7.44 | $7.80 | $5.40 | $6.72 | 0 |
| May 22, 2023 – May 26, 2023 | $6.36 | $7.68 | $6.24 | $7.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.08 | $7.56 | $6.60 | $7.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.36 | $7.38 | $6.00 | $6.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.45 | $6.72 | $5.65 | $5.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.85 | $6.00 | $5.32 | $5.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.40 | $5.75 | $4.20 | $5.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.78 | $6.72 | $5.46 | $6.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.42 | $8.88 | $6.42 | $6.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.96 | $8.15 | $6.60 | $7.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.14 | $8.04 | $5.19 | $5.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.64 | $6.60 | $5.07 | $5.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.28 | $5.28 | $3.96 | $5.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.04 | $5.25 | $4.21 | $4.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.67 | $4.68 | $4.08 | $4.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.20 | $4.92 | $3.99 | $4.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.20 | $4.42 | $3.98 | $4.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.07 | $4.32 | $3.96 | $3.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.96 | $4.07 | $3.60 | $3.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.73 | $4.08 | $3.62 | $3.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.84 | $4.07 | $3.59 | $3.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.84 | $4.68 | $3.63 | $3.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.72 | $3.96 | $3.61 | $3.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.73 | $3.84 | $3.12 | $3.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.37 | $4.01 | $3.15 | $3.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.68 | $4.20 | $3.60 | $3.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.77 | $4.80 | $3.60 | $4.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.20 | $4.44 | $3.88 | $4.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.08 | $4.15 | $3.72 | $4.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.84 | $4.05 | $3.66 | $3.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.66 | $4.20 | $3.43 | $4.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.84 | $4.56 | $3.84 | $4.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.40 | $4.78 | $4.08 | $4.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.29 | $4.44 | $3.78 | $3.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.70 | $3.96 | $3.43 | $3.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.55 | $3.84 | $3.42 | $3.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.42 | $3.79 | $3.42 | $3.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.60 | $4.29 | $3.48 | $4.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.20 | $5.46 | $3.88 | $5.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.16 | $5.88 | $4.68 | $5.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.40 | $5.40 | $4.20 | $4.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.42 | $5.88 | $4.32 | $5.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.76 | $6.54 | $5.04 | $6.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.42 | $6.42 | $3.84 | $4.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.32 | $4.68 | $2.55 | $3.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.28 | $3.48 | $2.65 | $2.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.85 | $2.87 | $1.94 | $2.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.60 | $3.95 | $2.31 | $2.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.34 | $2.40 | $1.90 | $2.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.13 | $2.45 | $2.04 | $2.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.33 | $2.54 | $2.25 | $2.38 | 0 |
| May 6, 2024 – May 10, 2024 | $2.40 | $3.12 | $2.25 | $2.79 | 0 |
| May 13, 2024 – May 17, 2024 | $2.80 | $3.37 | $2.80 | $3.00 | 0 |
| May 20, 2024 – May 24, 2024 | $2.85 | $3.00 | $2.53 | $2.64 | 0 |
| May 27, 2024 – May 31, 2024 | $2.63 | $2.76 | $2.43 | $2.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.66 | $2.74 | $2.50 | $2.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.53 | $2.54 | $2.15 | $2.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.23 | $2.28 | $1.99 | $2.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.09 | $2.83 | $2.09 | $2.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.81 | $2.84 | $2.41 | $2.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.69 | $2.94 | $2.50 | $2.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.82 | $3.33 | $2.70 | $2.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.91 | $3.24 | $2.88 | $2.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.93 | $3.06 | $2.74 | $2.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.66 | $3.50 | $2.55 | $3.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.41 | $3.41 | $2.69 | $2.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.88 | $3.20 | $2.62 | $3.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.04 | $3.18 | $2.86 | $2.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.99 | $3.54 | $2.90 | $3.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.50 | $3.84 | $3.04 | $3.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.20 | $3.46 | $3.08 | $3.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.29 | $3.34 | $2.86 | $2.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.92 | $2.97 | $2.64 | $2.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.80 | $2.98 | $2.74 | $2.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.88 | $3.15 | $2.84 | $2.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.90 | $2.95 | $2.67 | $2.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.68 | $2.97 | $2.68 | $2.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.70 | $3.08 | $2.70 | $3.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.04 | $3.10 | $2.53 | $2.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.53 | $2.77 | $2.22 | $2.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.66 | $2.79 | $2.51 | $2.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.67 | $2.90 | $2.47 | $2.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.50 | $2.60 | $2.26 | $2.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.36 | $2.39 | $2.14 | $2.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.20 | $2.39 | $2.11 | $2.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.40 | $2.67 | $2.36 | $2.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.56 | $2.70 | $2.31 | $2.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.31 | $2.40 | $2.18 | $2.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.31 | $2.32 | $2.18 | $2.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.24 | $2.28 | $2.12 | $2.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.14 | $2.50 | $1.86 | $2.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.14 | $2.40 | $2.10 | $2.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.30 | $2.34 | $2.03 | $2.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.11 | $2.22 | $2.00 | $2.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.10 | $2.40 | $1.95 | $2.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.27 | $2.27 | $2.02 | $2.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.12 | $3.50 | $2.06 | $2.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.15 | $2.56 | $2.15 | $2.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.23 | $2.29 | $1.75 | $1.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.74 | $1.83 | $1.56 | $1.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.78 | $1.79 | $1.60 | $1.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.68 | $1.97 | $1.59 | $1.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.92 | $2.08 | $1.86 | $1.99 | 0 |
| May 5, 2025 – May 9, 2025 | $1.97 | $2.14 | $1.85 | $2.06 | 0 |
| May 12, 2025 – May 16, 2025 | $2.14 | $2.19 | $1.57 | $1.76 | 0 |
| May 19, 2025 – May 23, 2025 | $1.72 | $1.85 | $1.58 | $1.62 | 0 |
| May 26, 2025 – May 30, 2025 | $1.61 | $1.75 | $1.52 | $1.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.48 | $1.66 | $1.36 | $1.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.40 | $1.46 | $1.22 | $1.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.23 | $1.52 | $1.23 | $1.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.36 | $1.72 | $1.34 | $1.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.66 | $1.80 | $1.53 | $1.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.55 | $1.57 | $1.43 | $1.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.43 | $1.46 | $1.32 | $1.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.37 | $1.40 | $1.33 | $1.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.36 | $1.36 | $1.16 | $1.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.20 | $1.21 | $1.15 | $1.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.21 | $1.32 | $0.90 | $0.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.97 | $1.07 | $0.95 | $1.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.04 | $1.06 | $0.96 | $0.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.96 | $0.99 | $0.93 | $0.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.97 | $0.99 | $0.92 | $0.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.98 | $1.02 | $0.95 | $1.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.99 | $1.06 | $0.97 | $1.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.02 | $1.21 | $1.01 | $1.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.20 | $1.26 | $1.04 | $1.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.08 | $1.12 | $0.99 | $1.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.02 | $1.04 | $0.95 | $1.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.00 | $1.04 | $0.95 | $0.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.96 | $0.97 | $0.81 | $0.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.83 | $0.93 | $0.81 | $0.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.83 | $0.90 | $0.65 | $0.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.69 | $0.75 | $0.65 | $0.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.74 | $0.80 | $0.74 | $0.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.80 | $1.05 | $0.68 | $0.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.75 | $0.80 | $0.66 | $0.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.69 | $0.71 | $0.66 | $0.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.68 | $0.72 | $0.64 | $0.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.69 | $0.94 | $0.69 | $0.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.85 | $0.85 | $0.73 | $0.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.77 | $0.90 | $0.75 | $0.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.76 | $0.80 | $0.66 | $0.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.68 | $0.71 | $0.62 | $0.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.66 | $0.74 | $0.62 | $0.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.63 | $0.65 | $0.52 | $0.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.56 | $0.62 | $0.54 | $0.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.56 | $0.61 | $0.55 | $0.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.60 | $0.60 | $0.54 | $0.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.59 | $0.63 | $0.55 | $0.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.62 | $0.62 | $0.56 | $0.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.56 | $0.61 | $0.55 | $0.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.58 | $0.73 | $0.58 | $0.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.66 | $0.72 | $0.65 | $0.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.71 | $0.73 | $0.62 | $0.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.66 | $1.87 | $0.66 | $1.05 | 0 |
| May 4, 2026 – May 8, 2026 | $1.03 | $1.33 | $1.02 | $1.10 | 0 |
| May 11, 2026 – May 15, 2026 | $1.09 | $1.27 | $1.03 | $1.09 | 0 |
| May 18, 2026 – May 22, 2026 | $1.20 | $1.37 | $1.12 | $1.22 | 0 |
| May 25, 2026 – May 29, 2026 | $1.18 | $1.24 | $1.10 | $1.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.11 | $1.18 | $1.01 | $1.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.02 | $1.25 | $1.02 | $1.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.24 | $1.44 | $1.17 | $1.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.38 | $1.47 | $1.18 | $1.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.22 | $1.37 | $1.22 | $1.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.28 | $1.32 | $1.26 | $1.31 | |