| Apr 29, 2019 – May 3, 2019 | $536.80 | $728.00 | $536.00 | $566.00 | |
| May 6, 2019 – May 10, 2019 | $504.00 | $606.76 | $472.40 | $482.80 | 0 |
| May 13, 2019 – May 17, 2019 | $470.40 | $470.40 | $412.00 | $440.40 | 0 |
| May 20, 2019 – May 24, 2019 | $440.80 | $465.20 | $405.64 | $438.00 | 0 |
| May 27, 2019 – May 31, 2019 | $440.00 | $452.00 | $436.00 | $440.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $440.00 | $510.00 | $397.60 | $460.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $460.80 | $471.20 | $400.80 | $426.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $430.80 | $441.60 | $420.00 | $420.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $435.60 | $452.00 | $416.00 | $452.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $458.00 | $458.00 | $432.00 | $432.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $436.00 | $438.00 | $414.00 | $417.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $416.00 | $440.00 | $416.00 | $434.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $428.80 | $438.72 | $422.00 | $424.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $421.20 | $433.60 | $420.00 | $422.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $416.40 | $417.77 | $368.00 | $397.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $388.40 | $397.60 | $358.24 | $388.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $390.00 | $433.00 | $312.00 | $324.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $339.60 | $351.60 | $241.60 | $246.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $244.80 | $287.20 | $242.00 | $280.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $280.80 | $309.44 | $264.40 | $305.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $298.40 | $330.00 | $288.80 | $304.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $304.40 | $312.40 | $265.20 | $274.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $279.20 | $286.72 | $267.60 | $277.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $273.60 | $285.60 | $268.80 | $279.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $276.40 | $283.60 | $218.00 | $218.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $219.20 | $236.40 | $191.20 | $200.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $204.40 | $215.60 | $193.20 | $203.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $204.80 | $208.00 | $178.00 | $183.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $178.80 | $188.00 | $160.80 | $165.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $164.40 | $172.00 | $152.00 | $156.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $156.00 | $167.00 | $154.40 | $158.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $156.00 | $204.00 | $156.00 | $198.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $200.80 | $238.00 | $182.00 | $223.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $223.60 | $232.00 | $200.40 | $205.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $202.80 | $206.00 | $186.00 | $188.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $188.00 | $219.60 | $176.80 | $202.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $192.40 | $224.00 | $192.40 | $218.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $219.60 | $235.60 | $212.80 | $226.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $222.00 | $226.05 | $202.00 | $205.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $202.00 | $225.20 | $200.00 | $205.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $205.60 | $214.40 | $188.40 | $193.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $190.40 | $211.60 | $180.00 | $180.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $185.20 | $186.56 | $164.80 | $168.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $168.00 | $177.20 | $156.00 | $166.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $168.80 | $180.80 | $156.80 | $170.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $160.40 | $168.80 | $133.20 | $140.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $136.40 | $152.00 | $110.00 | $127.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $124.00 | $152.00 | $116.40 | $148.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $148.00 | $151.60 | $124.00 | $137.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $138.00 | $142.80 | $124.00 | $131.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $133.60 | $138.00 | $116.00 | $121.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $119.20 | $152.80 | $105.60 | $149.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $150.00 | $178.00 | $148.00 | $152.40 | 0 |
| May 4, 2020 – May 8, 2020 | $148.80 | $159.60 | $136.40 | $155.60 | 0 |
| May 11, 2020 – May 15, 2020 | $157.60 | $168.66 | $144.40 | $161.71 | 0 |
| May 18, 2020 – May 22, 2020 | $166.00 | $167.00 | $134.40 | $136.00 | 0 |
| May 25, 2020 – May 29, 2020 | $142.80 | $149.56 | $122.00 | $136.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $134.80 | $159.20 | $128.00 | $134.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $132.80 | $142.88 | $102.40 | $102.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $107.20 | $125.60 | $105.60 | $107.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $105.60 | $117.20 | $100.00 | $112.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $111.20 | $117.20 | $102.40 | $102.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.40 | $134.00 | $106.00 | $129.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $134.00 | $134.00 | $105.60 | $107.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $110.00 | $116.00 | $104.00 | $108.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $106.80 | $112.80 | $100.40 | $109.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $109.20 | $117.20 | $105.20 | $106.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $105.60 | $114.80 | $104.40 | $110.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $111.60 | $129.20 | $107.20 | $110.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $110.40 | $115.60 | $95.13 | $102.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.80 | $103.00 | $88.40 | $90.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.00 | $98.00 | $76.80 | $82.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.00 | $84.00 | $72.00 | $72.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.00 | $80.80 | $68.40 | $70.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.80 | $83.60 | $66.80 | $72.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $71.20 | $75.20 | $68.00 | $68.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.00 | $80.00 | $68.00 | $73.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $73.20 | $76.80 | $72.00 | $75.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.00 | $82.80 | $74.00 | $78.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.80 | $83.20 | $73.60 | $73.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $74.80 | $81.60 | $70.00 | $74.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.60 | $78.00 | $73.20 | $75.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.20 | $242.00 | $77.20 | $152.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $142.00 | $142.80 | $101.20 | $108.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $106.60 | $111.20 | $90.80 | $94.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.40 | $94.00 | $82.00 | $92.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.40 | $91.00 | $80.80 | $81.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.00 | $82.40 | $73.20 | $74.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.00 | $91.60 | $72.80 | $90.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.80 | $106.40 | $88.00 | $91.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.20 | $105.20 | $90.00 | $102.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.00 | $110.00 | $87.60 | $92.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.80 | $138.38 | $89.20 | $116.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $116.80 | $178.00 | $110.00 | $133.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $133.20 | $138.40 | $116.80 | $124.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.20 | $123.20 | $95.20 | $100.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.00 | $108.40 | $80.00 | $95.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $95.20 | $103.60 | $86.00 | $100.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $102.00 | $126.00 | $98.00 | $105.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.20 | $99.60 | $81.20 | $84.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.80 | $92.00 | $77.60 | $88.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.80 | $90.00 | $80.40 | $85.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.00 | $87.57 | $76.00 | $79.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.00 | $85.36 | $76.80 | $81.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.20 | $85.60 | $78.40 | $81.20 | 0 |
| May 3, 2021 – May 7, 2021 | $82.00 | $84.00 | $77.60 | $79.60 | 0 |
| May 10, 2021 – May 14, 2021 | $80.00 | $80.00 | $72.40 | $76.00 | 0 |
| May 17, 2021 – May 21, 2021 | $75.20 | $77.20 | $74.00 | $75.20 | 0 |
| May 24, 2021 – May 28, 2021 | $79.20 | $79.20 | $68.80 | $72.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.40 | $73.60 | $70.00 | $72.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.96 | $84.00 | $70.00 | $72.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.00 | $74.80 | $67.20 | $68.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.60 | $72.00 | $65.20 | $71.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.00 | $72.00 | $64.00 | $64.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.00 | $70.80 | $60.40 | $67.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.60 | $68.00 | $58.00 | $58.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.60 | $60.00 | $47.20 | $48.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.40 | $52.00 | $41.60 | $46.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.20 | $47.20 | $40.40 | $42.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.20 | $45.60 | $36.80 | $37.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.80 | $37.80 | $27.01 | $30.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.46 | $36.26 | $28.80 | $31.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.00 | $34.27 | $29.20 | $32.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.40 | $33.20 | $30.42 | $32.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.20 | $32.24 | $26.80 | $26.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.60 | $30.50 | $26.40 | $27.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.80 | $30.00 | $27.20 | $28.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.00 | $29.52 | $26.40 | $28.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.00 | $30.80 | $27.25 | $29.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.40 | $46.00 | $28.80 | $37.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.20 | $39.34 | $35.14 | $36.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.00 | $36.00 | $28.84 | $34.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.00 | $36.00 | $32.23 | $35.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.20 | $36.00 | $30.90 | $32.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.20 | $35.92 | $30.48 | $33.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.88 | $35.76 | $28.20 | $28.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.08 | $28.20 | $23.60 | $26.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.60 | $26.64 | $23.20 | $24.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.20 | $23.94 | $20.80 | $21.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.40 | $28.00 | $20.00 | $25.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.60 | $26.80 | $21.40 | $23.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.54 | $27.20 | $22.40 | $23.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.68 | $25.59 | $22.00 | $24.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.20 | $27.71 | $22.06 | $25.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.00 | $27.20 | $24.00 | $25.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.16 | $31.20 | $25.16 | $30.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.26 | $42.00 | $26.09 | $39.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.40 | $42.40 | $36.00 | $40.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.68 | $41.20 | $34.00 | $34.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.92 | $42.00 | $32.00 | $40.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.40 | $52.00 | $39.58 | $52.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.00 | $56.80 | $44.00 | $44.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.80 | $45.60 | $40.80 | $42.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.00 | $44.40 | $40.40 | $41.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.80 | $45.60 | $40.80 | $45.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.60 | $45.20 | $40.40 | $42.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.60 | $43.60 | $40.00 | $42.80 | 0 |
| May 2, 2022 – May 6, 2022 | $42.40 | $44.00 | $41.20 | $42.40 | 0 |
| May 9, 2022 – May 13, 2022 | $41.20 | $48.00 | $34.40 | $42.40 | 0 |
| May 16, 2022 – May 20, 2022 | $42.40 | $43.80 | $40.40 | $41.60 | 0 |
| May 23, 2022 – May 27, 2022 | $41.20 | $47.60 | $40.40 | $46.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.40 | $45.26 | $41.60 | $42.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.40 | $44.80 | $40.40 | $43.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.80 | $43.20 | $40.00 | $40.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.80 | $47.60 | $40.00 | $45.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.20 | $45.44 | $40.80 | $42.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.00 | $43.81 | $40.40 | $42.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.20 | $42.40 | $38.00 | $40.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.40 | $46.00 | $40.00 | $43.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.80 | $43.20 | $38.48 | $41.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.00 | $41.60 | $39.20 | $40.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.00 | $41.20 | $38.40 | $40.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.62 | $41.20 | $38.64 | $40.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.62 | $40.40 | $32.40 | $33.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.35 | $34.40 | $27.36 | $29.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.60 | $33.32 | $28.40 | $32.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.04 | $34.78 | $26.00 | $34.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.00 | $41.20 | $31.78 | $33.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.60 | $37.20 | $30.36 | $32.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.06 | $38.34 | $29.36 | $29.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.20 | $34.81 | $26.80 | $29.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.00 | $41.20 | $28.00 | $40.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.80 | $40.80 | $28.00 | $28.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.80 | $32.00 | $27.76 | $29.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.80 | $30.80 | $28.40 | $30.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.00 | $35.60 | $30.00 | $34.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.20 | $40.80 | $32.80 | $40.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.00 | $40.00 | $32.40 | $33.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.00 | $34.50 | $32.26 | $33.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.20 | $33.36 | $30.00 | $30.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.40 | $32.00 | $28.80 | $30.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.04 | $34.00 | $29.04 | $32.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.76 | $34.00 | $28.00 | $28.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.44 | $29.38 | $22.80 | $23.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.56 | $25.60 | $22.80 | $23.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.80 | $24.40 | $22.40 | $23.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.40 | $24.00 | $20.80 | $22.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.09 | $26.40 | $20.81 | $21.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.49 | $22.40 | $19.60 | $19.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.59 | $20.38 | $18.88 | $19.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.88 | $20.38 | $18.02 | $18.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.40 | $21.30 | $14.84 | $16.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.00 | $19.60 | $16.00 | $18.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.65 | $17.65 | $15.20 | $15.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.84 | $16.79 | $14.84 | $15.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.56 | $16.40 | $14.27 | $14.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.00 | $16.40 | $13.60 | $15.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.20 | $15.66 | $13.66 | $14.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.60 | $15.00 | $10.00 | $13.46 | 0 |
| May 1, 2023 – May 5, 2023 | $13.64 | $14.58 | $12.00 | $13.20 | 0 |
| May 8, 2023 – May 12, 2023 | $12.83 | $13.60 | $10.32 | $11.20 | 0 |
| May 15, 2023 – May 19, 2023 | $10.00 | $12.00 | $7.32 | $7.34 | 0 |
| May 22, 2023 – May 26, 2023 | $8.00 | $10.00 | $7.36 | $8.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.49 | $23.20 | $7.64 | $12.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.71 | $15.00 | $6.02 | $8.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.64 | $9.60 | $7.33 | $7.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.36 | $8.37 | $6.52 | $6.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.04 | $7.04 | $5.92 | $6.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.60 | $6.88 | $5.64 | $5.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.72 | $5.72 | $5.08 | $5.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.64 | $5.64 | $4.84 | $4.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.92 | $5.12 | $4.20 | $4.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.24 | $4.72 | $4.04 | $4.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.36 | $4.36 | $3.16 | $3.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.43 | $4.68 | $2.99 | $4.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.12 | $4.56 | $2.64 | $2.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.60 | $2.94 | $2.60 | $2.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.68 | $2.85 | $2.24 | $2.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.28 | $2.64 | $2.28 | $2.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.54 | $3.40 | $2.44 | $3.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.20 | $4.20 | $2.74 | $2.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.84 | $3.08 | $2.62 | $2.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.66 | $3.36 | $2.52 | $2.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.64 | $3.96 | $2.64 | $3.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.46 | $3.51 | $2.96 | $3.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.00 | $3.20 | $2.68 | $2.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.92 | $3.52 | $2.84 | $3.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.88 | $3.36 | $2.76 | $3.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.36 | $3.40 | $3.23 | $3.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.12 | $3.38 | $2.96 | $3.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.20 | $3.35 | $3.04 | $3.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.20 | $3.42 | $3.08 | $3.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.30 | $3.36 | $2.92 | $3.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.96 | $3.20 | $2.72 | $2.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.84 | $2.94 | $2.72 | $2.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.60 | $3.16 | $2.52 | $3.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.04 | $3.04 | $2.56 | $2.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.59 | $2.67 | $2.40 | $2.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.80 | $3.00 | $2.43 | $2.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.63 | $2.63 | $2.42 | $2.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.42 | $3.68 | $2.15 | $3.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.43 | $4.72 | $2.61 | $3.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.64 | $3.84 | $2.80 | $2.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.96 | $3.16 | $2.76 | $2.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.80 | $3.00 | $2.64 | $2.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.68 | $2.96 | $2.52 | $2.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.56 | $3.48 | $2.48 | $3.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.32 | $3.38 | $2.92 | $3.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.84 | $3.56 | $2.84 | $3.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.55 | $3.55 | $2.92 | $3.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.20 | $3.56 | $2.88 | $3.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.10 | $3.28 | $3.00 | $3.12 | 0 |
| May 6, 2024 – May 10, 2024 | $3.16 | $3.24 | $2.84 | $3.18 | 0 |
| May 13, 2024 – May 17, 2024 | $3.22 | $3.27 | $2.90 | $3.27 | 0 |
| May 20, 2024 – May 24, 2024 | $3.32 | $3.46 | $2.80 | $2.95 | 0 |
| May 27, 2024 – May 31, 2024 | $2.81 | $3.04 | $2.72 | $3.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.00 | $3.16 | $2.81 | $2.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.80 | $3.15 | $2.80 | $2.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.88 | $3.00 | $2.80 | $2.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.88 | $3.16 | $2.72 | $2.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.80 | $2.97 | $2.69 | $2.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.61 | $2.97 | $2.61 | $2.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.87 | $2.90 | $2.60 | $2.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.71 | $2.76 | $2.40 | $2.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.47 | $2.59 | $1.42 | $1.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.64 | $2.30 | $1.60 | $1.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.83 | $3.16 | $1.62 | $3.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.58 | $2.75 | $2.09 | $2.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.34 | $2.35 | $1.76 | $1.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.68 | $2.12 | $1.68 | $2.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.82 | $2.28 | $1.64 | $2.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.30 | $2.40 | $2.02 | $2.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.19 | $2.20 | $1.78 | $2.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.25 | $2.73 | $2.10 | $2.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.49 | $2.54 | $1.88 | $2.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.04 | $2.28 | $1.95 | $2.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.15 | $2.22 | $1.98 | $2.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.05 | $2.49 | $1.93 | $2.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.80 | $1.85 | $1.50 | $1.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.65 | $1.68 | $1.45 | $1.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.51 | $2.04 | $1.51 | $1.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.70 | $1.96 | $1.68 | $1.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.66 | $1.94 | $1.53 | $1.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.60 | $2.40 | $1.60 | $1.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.84 | $1.95 | $1.65 | $1.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.65 | $1.82 | $1.44 | $1.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.58 | $1.84 | $1.56 | $1.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.74 | $1.84 | $1.61 | $1.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.64 | $1.74 | $1.56 | $1.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.70 | $1.79 | $1.60 | $1.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.73 | $1.93 | $1.69 | $1.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.75 | $1.89 | $1.68 | $1.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.75 | $1.79 | $1.65 | $1.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.66 | $1.98 | $1.66 | $1.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.80 | $1.98 | $1.69 | $1.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.73 | $1.95 | $1.68 | $1.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.73 | $2.30 | $1.69 | $1.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.94 | $1.99 | $1.82 | $1.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.92 | $1.96 | $1.70 | $1.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.85 | $1.69 | $1.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.72 | $1.83 | $1.64 | $1.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.68 | $1.80 | $1.50 | $1.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.79 | $1.79 | $1.55 | $1.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.65 | $2.08 | $1.45 | $1.63 | 0 |
| May 5, 2025 – May 9, 2025 | $1.65 | $1.78 | $1.37 | $1.60 | 0 |
| May 12, 2025 – May 16, 2025 | $1.75 | $1.75 | $1.55 | $1.57 | 0 |
| May 19, 2025 – May 23, 2025 | $1.58 | $1.61 | $1.55 | $1.60 | 0 |
| May 26, 2025 – May 30, 2025 | $1.59 | $1.63 | $1.45 | $1.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.55 | $2.12 | $1.55 | $1.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.82 | $1.91 | $1.65 | $1.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.75 | $1.91 | $1.66 | $1.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.76 | $2.10 | $1.76 | $2.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.20 | $2.47 | $1.77 | $1.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.99 | $2.03 | $1.78 | $1.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.81 | $2.01 | $1.80 | $1.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.93 | $2.10 | $1.83 | $1.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.82 | $1.94 | $1.80 | $1.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.82 | $1.92 | $1.72 | $1.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.75 | $1.87 | $1.73 | $1.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.70 | $1.80 | $1.67 | $1.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $1.75 | $1.65 | $1.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.70 | $1.72 | $1.62 | $1.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.65 | $2.05 | $1.56 | $1.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.92 | $1.93 | $1.75 | $1.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.86 | $1.99 | $1.81 | $1.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.81 | $2.02 | $1.81 | $2.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.95 | $2.67 | $1.93 | $2.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.05 | $2.34 | $1.99 | $2.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.00 | $2.00 | $1.81 | $1.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.87 | $1.91 | $1.80 | $1.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.80 | $1.83 | $1.69 | $1.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.80 | $1.80 | $1.68 | $1.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.67 | $1.71 | $1.45 | $1.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.42 | $1.65 | $1.42 | $1.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.55 | $1.57 | $1.50 | $1.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.51 | $1.66 | $1.51 | $1.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.51 | $1.51 | $1.39 | $1.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.42 | $1.69 | $1.41 | $1.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.46 | $1.46 | $1.18 | $1.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.14 | $1.31 | $1.11 | $1.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.30 | $1.40 | $1.25 | $1.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.30 | $1.33 | $1.25 | $1.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.30 | $1.79 | $1.25 | $1.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.88 | $2.33 | $1.25 | $1.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.39 | $1.46 | $1.25 | $1.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.43 | $1.51 | $1.35 | $1.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.38 | $1.55 | $1.26 | $1.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.39 | $1.77 | $1.32 | $1.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.69 | $1.88 | $1.41 | $1.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.56 | $1.87 | $1.56 | $1.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.86 | $1.92 | $1.69 | $1.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.76 | $1.77 | $1.50 | $1.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.49 | $1.80 | $1.48 | $1.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.57 | $1.87 | $1.55 | $1.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.91 | $1.91 | $1.73 | $1.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.70 | $1.86 | $1.62 | $1.71 | 0 |
| May 4, 2026 – May 8, 2026 | $1.70 | $1.88 | $1.70 | $1.88 | 0 |
| May 11, 2026 – May 15, 2026 | $1.80 | $1.91 | $1.63 | $1.63 | 0 |
| May 18, 2026 – May 22, 2026 | $1.60 | $1.79 | $1.59 | $1.68 | 0 |
| May 25, 2026 – May 29, 2026 | $1.68 | $1.73 | $1.55 | $1.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.58 | $1.62 | $1.39 | $1.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.60 | $1.80 | $1.54 | $1.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.64 | $1.64 | $1.38 | $1.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.56 | $1.60 | $1.44 | $1.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.45 | $1.58 | $1.40 | $1.44 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | |