| Oct 30, 2023 – Nov 3, 2023 | $4.00 | $7.64 | $3.73 | $5.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.89 | $7.50 | $5.60 | $6.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.46 | $31.57 | $6.46 | $24.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.70 | $31.39 | $12.00 | $13.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.35 | $19.49 | $12.53 | $14.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.66 | $17.80 | $13.55 | $14.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.55 | $14.85 | $10.02 | $10.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.04 | $15.34 | $8.32 | $13.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.50 | $19.80 | $12.01 | $12.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.00 | $15.84 | $10.20 | $13.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.21 | $15.50 | $12.40 | $12.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.71 | $14.82 | $11.48 | $13.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.83 | $16.50 | $12.60 | $12.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.20 | $13.75 | $11.58 | $12.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.97 | $13.00 | $10.30 | $10.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.53 | $11.50 | $8.12 | $9.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.01 | $9.92 | $5.57 | $6.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.10 | $6.37 | $4.30 | $4.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.95 | $4.95 | $4.01 | $4.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.22 | $4.60 | $3.68 | $3.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.80 | $3.90 | $3.33 | $3.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.47 | $3.69 | $2.67 | $2.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.39 | $3.47 | $2.80 | $2.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.72 | $2.84 | $2.26 | $2.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.46 | $2.48 | $1.70 | $1.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.96 | $4.09 | $1.96 | $2.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.73 | $3.79 | $2.42 | $3.26 | 0 |
| May 6, 2024 – May 10, 2024 | $3.33 | $5.72 | $3.20 | $4.84 | 0 |
| May 13, 2024 – May 17, 2024 | $4.86 | $4.90 | $3.53 | $3.91 | 0 |
| May 20, 2024 – May 24, 2024 | $4.10 | $4.50 | $3.50 | $3.84 | 0 |
| May 27, 2024 – May 31, 2024 | $3.67 | $4.00 | $3.67 | $3.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.97 | $4.29 | $2.60 | $3.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.04 | $3.04 | $2.71 | $2.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.79 | $3.00 | $2.72 | $2.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.98 | $2.98 | $2.76 | $2.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.69 | $2.87 | $2.41 | $2.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.60 | $2.97 | $2.52 | $2.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.98 | $4.83 | $2.74 | $3.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.80 | $4.14 | $3.21 | $3.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.64 | $3.64 | $3.06 | $3.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.30 | $3.41 | $3.01 | $3.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.03 | $3.15 | $2.50 | $2.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.83 | $3.13 | $2.05 | $2.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.26 | $2.42 | $1.89 | $2.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.22 | $2.22 | $1.60 | $1.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.61 | $1.68 | $1.18 | $1.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.27 | $1.59 | $1.15 | $1.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.52 | $4.55 | $1.40 | $4.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.45 | $8.08 | $4.44 | $7.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.19 | $8.06 | $5.53 | $5.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.98 | $6.95 | $5.57 | $6.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.64 | $12.28 | $5.97 | $10.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.61 | $13.80 | $8.50 | $9.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.09 | $12.20 | $7.58 | $9.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.40 | $10.36 | $8.64 | $9.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.50 | $14.38 | $9.50 | $14.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.10 | $17.79 | $13.10 | $15.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.50 | $15.64 | $12.32 | $13.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.94 | $19.60 | $10.40 | $15.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.61 | $17.96 | $13.26 | $14.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.50 | $16.80 | $12.40 | $13.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.67 | $16.90 | $13.25 | $15.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.10 | $17.85 | $14.56 | $17.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.06 | $17.67 | $14.56 | $16.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.34 | $17.58 | $14.50 | $16.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.54 | $17.09 | $14.26 | $15.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.77 | $17.39 | $14.61 | $16.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.02 | $27.61 | $15.94 | $26.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.57 | $57.32 | $25.17 | $41.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.50 | $39.09 | $25.92 | $31.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.99 | $33.48 | $18.00 | $22.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.10 | $26.44 | $20.00 | $24.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.55 | $43.54 | $26.54 | $29.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.49 | $35.64 | $25.24 | $25.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.36 | $34.11 | $23.38 | $31.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.00 | $34.99 | $27.00 | $33.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.72 | $32.13 | $28.40 | $28.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.08 | $31.20 | $26.04 | $26.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.19 | $28.50 | $26.01 | $26.19 | 0 |
| May 5, 2025 – May 9, 2025 | $25.57 | $26.63 | $23.60 | $24.30 | 0 |
| May 12, 2025 – May 16, 2025 | $26.01 | $27.48 | $22.02 | $25.95 | 0 |
| May 19, 2025 – May 23, 2025 | $24.88 | $28.50 | $24.88 | $26.78 | 0 |
| May 26, 2025 – May 30, 2025 | $26.52 | $27.77 | $25.80 | $26.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.77 | $27.05 | $24.70 | $24.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.75 | $25.85 | $24.75 | $25.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.88 | $25.75 | $24.00 | $24.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.00 | $25.10 | $20.20 | $21.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.15 | $22.22 | $20.15 | $22.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.60 | $23.90 | $20.39 | $23.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.20 | $23.90 | $21.51 | $22.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.00 | $22.48 | $20.10 | $20.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.53 | $20.53 | $15.00 | $18.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.36 | $19.35 | $16.96 | $19.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.20 | $39.15 | $18.20 | $25.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.60 | $36.50 | $25.60 | $30.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.50 | $35.75 | $29.02 | $31.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.49 | $34.00 | $28.00 | $33.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.65 | $31.65 | $29.20 | $29.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.00 | $28.79 | $27.00 | $27.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.20 | $27.00 | $22.00 | $23.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.35 | $25.35 | $20.00 | $20.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.75 | $22.40 | $19.46 | $21.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.04 | $21.51 | $20.14 | $21.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.68 | $21.68 | $18.11 | $19.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.01 | $18.01 | $15.80 | $16.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.90 | $15.98 | $9.01 | $9.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.82 | $31.67 | $10.51 | $20.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.47 | $24.89 | $19.01 | $24.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.95 | $29.89 | $21.01 | $26.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.81 | $26.20 | $21.22 | $23.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.10 | $27.90 | $22.30 | $23.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.50 | $24.08 | $21.01 | $21.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.01 | $21.19 | $19.81 | $20.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.00 | $50.00 | $18.50 | $30.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.20 | $35.81 | $21.50 | $21.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.54 | $22.10 | $18.30 | $18.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.82 | $26.00 | $18.82 | $20.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.00 | $21.45 | $17.60 | $19.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.10 | $20.10 | $17.40 | $17.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.50 | $20.58 | $16.38 | $19.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.50 | $19.73 | $15.70 | $17.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.50 | $17.92 | $16.12 | $17.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.90 | $19.92 | $16.00 | $16.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.00 | $19.50 | $15.00 | $17.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.10 | $17.60 | $15.79 | $15.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.60 | $15.65 | $14.05 | $14.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.81 | $16.00 | $14.81 | $16.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.00 | $16.00 | $14.00 | $14.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.11 | $14.71 | $12.73 | $14.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.10 | $14.10 | $12.46 | $12.60 | 0 |
| May 4, 2026 – May 8, 2026 | $12.60 | $27.00 | $12.60 | $17.99 | 0 |
| May 11, 2026 – May 15, 2026 | $17.00 | $18.60 | $15.01 | $16.20 | 0 |
| May 18, 2026 – May 22, 2026 | $16.22 | $16.60 | $14.67 | $15.00 | 0 |
| May 25, 2026 – May 29, 2026 | $14.25 | $16.23 | $13.70 | $14.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.79 | $16.30 | $12.50 | $13.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.49 | $14.92 | $10.49 | $11.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.42 | $15.85 | $11.42 | $12.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.50 | $13.00 | $10.55 | $11.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.30 | $12.00 | $11.27 | $11.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.28 | $11.60 | $11.09 | $11.09 | |