| Aug 6, 2007 – Aug 10, 2007 | $16.47 | $18.55 | $16.21 | $17.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.55 | $19.93 | $16.95 | $17.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.34 | $19.94 | $17.34 | $18.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.91 | $18.86 | $17.91 | $18.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.26 | $19.81 | $18.20 | $19.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.94 | $22.45 | $19.84 | $21.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.58 | $22.97 | $19.44 | $22.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.54 | $23.48 | $21.46 | $22.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.19 | $25.88 | $21.47 | $25.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.39 | $30.92 | $26.34 | $27.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.72 | $28.81 | $25.36 | $26.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.90 | $28.17 | $25.14 | $26.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.98 | $31.52 | $26.54 | $27.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.71 | $27.71 | $25.24 | $26.05 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.90 | $27.65 | $25.90 | $27.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.80 | $27.22 | $25.63 | $26.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.06 | $33.45 | $25.97 | $32.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.37 | $33.68 | $31.69 | $33.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.38 | $36.40 | $31.64 | $34.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.54 | $36.39 | $32.22 | $36.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.09 | $36.27 | $34.50 | $35.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.01 | $35.06 | $32.67 | $34.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.34 | $34.46 | $28.95 | $29.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.42 | $32.83 | $29.42 | $31.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.00 | $31.64 | $25.81 | $31.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.07 | $32.60 | $28.38 | $28.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.09 | $27.74 | $26.27 | $26.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.79 | $27.74 | $26.09 | $27.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.76 | $27.96 | $26.62 | $27.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.31 | $30.01 | $27.31 | $27.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.83 | $28.78 | $26.09 | $27.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.27 | $27.87 | $24.46 | $24.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.46 | $25.32 | $23.18 | $23.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.84 | $24.23 | $22.02 | $22.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.54 | $23.36 | $22.23 | $23.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.14 | $23.16 | $22.11 | $22.14 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.11 | $22.44 | $21.33 | $22.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.32 | $22.51 | $21.96 | $22.38 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.77 | $26.56 | $23.06 | $25.84 | 0 |
| May 5, 2008 – May 9, 2008 | $25.78 | $27.65 | $25.56 | $27.44 | 0 |
| May 12, 2008 – May 16, 2008 | $27.52 | $30.78 | $27.52 | $29.67 | 0 |
| May 19, 2008 – May 23, 2008 | $29.73 | $29.91 | $27.26 | $29.61 | 0 |
| May 26, 2008 – May 30, 2008 | $29.56 | $30.45 | $28.74 | $29.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.88 | $30.00 | $28.26 | $29.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.06 | $30.00 | $27.56 | $29.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.38 | $30.07 | $28.78 | $29.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.11 | $30.34 | $28.83 | $30.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.93 | $30.15 | $28.83 | $29.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.40 | $32.68 | $28.52 | $31.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.17 | $32.45 | $29.82 | $31.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.65 | $32.68 | $30.26 | $32.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $32.38 | $33.15 | $31.56 | $32.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.11 | $35.04 | $31.56 | $34.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.89 | $36.19 | $34.31 | $35.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $35.60 | $35.80 | $32.42 | $33.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.63 | $35.81 | $32.33 | $34.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.91 | $36.34 | $34.26 | $35.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $35.27 | $36.41 | $33.75 | $34.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.72 | $35.90 | $30.52 | $35.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $34.99 | $35.52 | $31.23 | $32.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $32.41 | $33.82 | $30.24 | $31.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.36 | $31.68 | $21.99 | $26.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.44 | $30.68 | $25.40 | $27.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.13 | $29.00 | $22.11 | $22.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.57 | $27.83 | $20.94 | $27.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.64 | $28.59 | $25.38 | $26.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.93 | $27.59 | $23.19 | $24.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.06 | $25.02 | $18.81 | $20.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.89 | $23.74 | $20.41 | $23.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.25 | $23.31 | $20.58 | $22.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.58 | $24.67 | $21.57 | $24.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.20 | $25.24 | $23.13 | $23.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $23.55 | $24.98 | $23.13 | $24.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.76 | $26.30 | $24.30 | $25.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.82 | $25.83 | $20.45 | $20.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.84 | $23.90 | $20.25 | $23.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.74 | $23.91 | $21.90 | $23.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.95 | $25.19 | $22.88 | $24.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.77 | $24.48 | $22.11 | $22.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.70 | $24.16 | $22.31 | $23.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.68 | $23.84 | $22.50 | $23.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.21 | $24.13 | $21.62 | $21.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.32 | $21.66 | $18.21 | $20.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.76 | $23.46 | $20.52 | $23.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $23.46 | $23.83 | $22.57 | $22.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.69 | $25.49 | $22.38 | $25.16 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.65 | $26.54 | $23.90 | $25.73 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.61 | $27.12 | $25.53 | $26.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.63 | $26.74 | $22.28 | $24.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.69 | $24.11 | $22.96 | $23.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.51 | $26.17 | $23.51 | $24.73 | 0 |
| May 4, 2009 – May 8, 2009 | $25.04 | $26.20 | $21.38 | $22.31 | 0 |
| May 11, 2009 – May 15, 2009 | $22.16 | $22.47 | $21.11 | $21.31 | 0 |
| May 18, 2009 – May 22, 2009 | $21.40 | $21.50 | $19.58 | $20.24 | 0 |
| May 25, 2009 – May 29, 2009 | $20.03 | $20.81 | $19.38 | $20.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.80 | $22.40 | $20.80 | $22.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.96 | $22.94 | $21.57 | $22.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.19 | $22.19 | $20.55 | $21.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.01 | $21.14 | $19.76 | $20.77 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.78 | $21.20 | $19.20 | $19.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.64 | $20.02 | $18.92 | $19.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.44 | $21.24 | $19.09 | $20.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.96 | $21.60 | $20.52 | $21.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.53 | $21.79 | $20.84 | $21.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.27 | $23.59 | $20.20 | $23.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.04 | $23.41 | $21.17 | $21.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.33 | $22.27 | $20.94 | $21.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.06 | $22.24 | $21.37 | $21.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.76 | $22.51 | $21.24 | $22.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.50 | $23.68 | $21.96 | $23.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.19 | $24.84 | $23.02 | $24.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.39 | $24.79 | $22.45 | $22.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.95 | $23.42 | $22.24 | $22.67 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.67 | $24.61 | $22.48 | $24.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.57 | $25.13 | $23.71 | $25.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.14 | $25.31 | $24.33 | $24.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.96 | $25.37 | $22.89 | $23.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.04 | $24.72 | $22.70 | $24.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.47 | $24.61 | $23.42 | $24.05 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.25 | $24.66 | $22.99 | $23.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.55 | $23.79 | $22.67 | $22.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.64 | $24.36 | $22.19 | $24.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.03 | $24.28 | $23.31 | $23.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.72 | $24.69 | $23.38 | $24.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.74 | $25.50 | $24.63 | $25.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.01 | $27.15 | $24.92 | $26.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.54 | $27.25 | $24.94 | $25.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.28 | $25.67 | $23.73 | $24.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.32 | $26.15 | $24.27 | $24.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.17 | $25.17 | $23.90 | $24.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.08 | $24.27 | $22.54 | $23.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.15 | $24.10 | $22.69 | $23.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.07 | $24.47 | $22.14 | $22.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.99 | $24.26 | $22.93 | $24.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.12 | $25.39 | $24.01 | $25.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.24 | $25.34 | $24.47 | $25.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.99 | $25.25 | $24.61 | $25.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.88 | $25.77 | $24.52 | $24.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.64 | $25.10 | $24.45 | $24.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.77 | $25.00 | $23.22 | $23.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.85 | $23.91 | $22.33 | $23.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.05 | $23.13 | $21.99 | $22.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.26 | $22.69 | $21.51 | $21.79 | 0 |
| May 3, 2010 – May 7, 2010 | $21.92 | $24.51 | $21.88 | $22.09 | 0 |
| May 10, 2010 – May 14, 2010 | $22.55 | $23.19 | $22.13 | $22.22 | 0 |
| May 17, 2010 – May 21, 2010 | $22.36 | $22.63 | $20.48 | $20.94 | 0 |
| May 24, 2010 – May 28, 2010 | $20.85 | $21.14 | $19.89 | $20.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.46 | $21.16 | $19.60 | $19.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.93 | $22.20 | $19.64 | $22.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.23 | $23.25 | $21.83 | $23.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.38 | $23.61 | $21.57 | $21.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.05 | $23.28 | $21.44 | $21.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.79 | $22.28 | $21.12 | $22.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.18 | $22.29 | $20.74 | $20.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.96 | $21.40 | $20.20 | $21.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.43 | $22.20 | $20.87 | $21.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.81 | $23.24 | $21.68 | $22.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.64 | $22.86 | $21.61 | $22.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.23 | $23.10 | $21.32 | $21.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.94 | $22.10 | $20.56 | $21.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.10 | $23.08 | $20.74 | $22.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.94 | $23.97 | $22.59 | $23.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.07 | $26.95 | $23.94 | $25.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.13 | $25.89 | $24.85 | $25.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.59 | $26.18 | $24.89 | $25.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.78 | $26.85 | $25.32 | $26.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.39 | $27.31 | $26.21 | $26.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.90 | $28.31 | $26.59 | $27.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.13 | $28.85 | $27.73 | $28.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.25 | $28.62 | $26.04 | $28.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.95 | $28.06 | $27.13 | $27.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.44 | $28.69 | $26.79 | $28.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.49 | $29.83 | $28.47 | $29.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.11 | $30.58 | $28.65 | $30.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.48 | $30.75 | $29.71 | $29.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.78 | $29.99 | $29.20 | $29.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.43 | $29.68 | $28.11 | $28.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.12 | $28.84 | $27.70 | $27.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.98 | $29.19 | $26.34 | $26.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.44 | $27.34 | $26.44 | $26.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.60 | $27.59 | $26.49 | $26.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.76 | $27.52 | $26.28 | $26.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.59 | $30.01 | $27.20 | $27.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.46 | $28.19 | $27.25 | $28.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.11 | $29.54 | $27.67 | $29.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.75 | $28.89 | $28.21 | $28.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.76 | $29.32 | $28.50 | $28.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.06 | $29.67 | $28.49 | $29.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.05 | $29.35 | $28.53 | $29.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.43 | $31.30 | $29.23 | $30.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.98 | $31.91 | $30.97 | $31.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.72 | $33.13 | $31.39 | $32.66 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.83 | $32.97 | $32.16 | $32.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.59 | $32.92 | $31.60 | $32.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.77 | $33.29 | $32.56 | $33.15 | 0 |
| May 2, 2011 – May 6, 2011 | $33.31 | $33.50 | $29.62 | $29.79 | 0 |
| May 9, 2011 – May 13, 2011 | $29.83 | $31.00 | $29.68 | $29.99 | 0 |
| May 16, 2011 – May 20, 2011 | $29.30 | $29.54 | $27.97 | $28.18 | 0 |
| May 23, 2011 – May 27, 2011 | $27.83 | $29.10 | $27.46 | $28.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.02 | $29.35 | $27.87 | $27.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.95 | $27.97 | $26.88 | $27.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.20 | $28.81 | $26.82 | $28.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.57 | $29.70 | $28.25 | $28.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.30 | $29.14 | $27.56 | $28.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.83 | $29.56 | $28.51 | $28.67 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.42 | $29.19 | $27.75 | $28.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.86 | $29.69 | $28.07 | $28.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.12 | $28.12 | $26.33 | $26.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.66 | $26.66 | $22.10 | $22.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.82 | $23.83 | $21.36 | $22.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.38 | $22.43 | $20.91 | $21.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.58 | $22.90 | $20.77 | $22.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.85 | $23.84 | $21.91 | $21.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.31 | $23.00 | $20.99 | $21.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.61 | $22.22 | $21.18 | $22.14 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.79 | $22.09 | $19.58 | $20.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.52 | $22.06 | $20.25 | $20.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.50 | $21.75 | $19.27 | $21.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.48 | $22.06 | $20.58 | $21.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.06 | $21.80 | $20.45 | $21.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.27 | $21.96 | $17.23 | $19.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.63 | $20.60 | $19.07 | $20.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.39 | $21.45 | $20.18 | $21.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.19 | $21.41 | $18.35 | $18.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.20 | $18.21 | $16.79 | $17.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.00 | $20.16 | $17.87 | $19.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.89 | $19.93 | $18.97 | $19.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.19 | $19.83 | $18.08 | $18.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.29 | $18.34 | $17.07 | $17.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.23 | $17.94 | $17.10 | $17.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.13 | $18.33 | $17.23 | $17.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.75 | $19.19 | $17.41 | $19.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.22 | $19.52 | $18.68 | $19.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.07 | $20.97 | $19.06 | $20.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.71 | $21.78 | $20.35 | $21.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.51 | $21.81 | $19.95 | $20.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.43 | $21.89 | $19.74 | $20.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.89 | $21.89 | $20.14 | $21.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.50 | $21.78 | $20.72 | $21.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.01 | $21.41 | $20.49 | $21.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.07 | $21.14 | $20.00 | $20.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.88 | $21.15 | $20.54 | $21.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.25 | $22.62 | $21.25 | $22.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.22 | $23.14 | $21.71 | $21.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.53 | $21.54 | $20.48 | $20.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.54 | $21.39 | $20.08 | $20.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.47 | $21.49 | $20.15 | $21.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.48 | $21.56 | $18.94 | $19.48 | 0 |
| May 7, 2012 – May 11, 2012 | $19.42 | $20.21 | $19.14 | $19.23 | 0 |
| May 14, 2012 – May 18, 2012 | $19.09 | $19.23 | $17.80 | $17.83 | 0 |
| May 21, 2012 – May 25, 2012 | $17.86 | $18.69 | $17.65 | $18.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.53 | $18.99 | $17.34 | $17.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.71 | $18.99 | $17.42 | $18.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.69 | $19.51 | $18.04 | $19.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.37 | $21.16 | $19.36 | $20.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.36 | $21.55 | $19.79 | $21.33 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.36 | $22.41 | $21.22 | $21.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.97 | $22.18 | $21.34 | $22.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.98 | $22.99 | $21.34 | $22.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.72 | $22.20 | $20.90 | $21.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.98 | $22.16 | $19.36 | $20.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.60 | $21.66 | $20.60 | $21.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.17 | $21.37 | $20.29 | $21.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.25 | $22.23 | $20.82 | $20.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.95 | $21.35 | $20.60 | $21.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.09 | $21.78 | $20.68 | $21.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.53 | $22.98 | $21.17 | $22.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.83 | $24.16 | $22.64 | $23.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.60 | $23.81 | $22.95 | $23.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.20 | $23.33 | $22.48 | $22.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.79 | $22.93 | $21.93 | $21.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.98 | $22.43 | $20.77 | $20.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.90 | $21.03 | $20.08 | $20.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.42 | $21.74 | $20.00 | $20.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.64 | $21.47 | $19.82 | $20.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.22 | $20.52 | $19.53 | $19.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.11 | $20.80 | $19.91 | $20.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.69 | $20.97 | $20.04 | $20.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.83 | $21.39 | $20.00 | $21.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.08 | $21.86 | $20.63 | $20.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.71 | $21.08 | $19.09 | $20.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.51 | $20.80 | $20.01 | $20.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.54 | $21.60 | $19.40 | $19.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.44 | $20.32 | $19.38 | $20.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.19 | $20.95 | $20.00 | $20.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.76 | $21.41 | $20.76 | $21.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.15 | $21.48 | $19.91 | $20.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.03 | $20.63 | $19.90 | $20.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.10 | $21.50 | $19.79 | $20.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.09 | $20.37 | $19.75 | $20.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.22 | $20.42 | $19.33 | $19.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.83 | $21.13 | $19.70 | $21.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.98 | $20.98 | $19.88 | $19.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.72 | $20.00 | $19.61 | $19.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.69 | $19.89 | $19.47 | $19.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.60 | $20.26 | $19.50 | $19.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.79 | $20.43 | $19.03 | $20.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.96 | $20.02 | $19.08 | $19.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.96 | $20.04 | $19.47 | $19.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.67 | $22.27 | $19.57 | $21.34 | 0 |
| May 6, 2013 – May 10, 2013 | $21.50 | $22.17 | $21.07 | $22.14 | 0 |
| May 13, 2013 – May 17, 2013 | $22.14 | $22.43 | $21.84 | $22.23 | 0 |
| May 20, 2013 – May 24, 2013 | $22.14 | $22.40 | $21.40 | $21.71 | 0 |
| May 27, 2013 – May 31, 2013 | $22.05 | $22.09 | $21.62 | $21.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.71 | $22.07 | $21.01 | $21.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.75 | $22.18 | $21.38 | $22.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.20 | $22.70 | $21.08 | $21.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.30 | $21.84 | $21.09 | $21.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.38 | $22.16 | $21.21 | $22.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.28 | $23.01 | $21.89 | $22.94 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.93 | $23.97 | $22.83 | $23.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.66 | $24.00 | $22.88 | $23.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.39 | $25.94 | $22.81 | $24.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.61 | $25.12 | $24.61 | $24.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.65 | $25.21 | $24.33 | $24.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.80 | $25.66 | $24.49 | $25.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.53 | $25.81 | $24.72 | $24.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.12 | $25.28 | $24.39 | $24.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.96 | $26.34 | $24.91 | $26.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.34 | $27.17 | $26.07 | $26.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.49 | $26.75 | $26.30 | $26.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.30 | $27.35 | $26.06 | $26.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.38 | $27.08 | $25.93 | $27.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.81 | $28.46 | $26.44 | $28.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.39 | $28.62 | $27.82 | $28.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.40 | $29.08 | $25.42 | $26.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.61 | $27.43 | $25.54 | $27.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.29 | $28.51 | $27.22 | $28.36 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.44 | $28.59 | $27.85 | $28.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.25 | $28.99 | $28.19 | $28.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.56 | $29.50 | $28.00 | $29.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.35 | $29.66 | $28.19 | $28.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.28 | $29.43 | $27.70 | $28.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.90 | $29.23 | $28.58 | $28.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.83 | $30.00 | $28.80 | $29.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.00 | $31.62 | $29.36 | $30.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.78 | $31.60 | $30.36 | $31.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.39 | $32.20 | $30.68 | $31.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.99 | $31.05 | $28.18 | $29.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.31 | $29.54 | $27.25 | $28.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.92 | $29.38 | $27.36 | $27.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.77 | $28.49 | $26.36 | $26.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.46 | $26.93 | $25.52 | $25.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.19 | $27.61 | $25.08 | $27.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.56 | $28.57 | $27.52 | $28.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.38 | $28.76 | $27.35 | $27.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.54 | $27.95 | $26.52 | $26.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.82 | $28.65 | $26.59 | $27.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.59 | $27.59 | $25.80 | $26.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.30 | $26.80 | $25.65 | $26.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.57 | $27.70 | $25.95 | $26.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.18 | $28.78 | $23.52 | $23.70 | 0 |
| May 5, 2014 – May 9, 2014 | $23.53 | $23.82 | $21.45 | $22.03 | 0 |
| May 12, 2014 – May 16, 2014 | $22.22 | $24.17 | $22.22 | $24.07 | 0 |
| May 19, 2014 – May 23, 2014 | $24.05 | $25.13 | $23.84 | $24.58 | 0 |
| May 26, 2014 – May 30, 2014 | $24.82 | $25.01 | $24.50 | $24.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.63 | $24.63 | $23.72 | $24.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.07 | $24.46 | $23.10 | $23.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.71 | $23.88 | $23.06 | $23.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.60 | $24.18 | $22.76 | $23.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.60 | $24.38 | $23.42 | $24.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.23 | $24.75 | $23.72 | $24.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.66 | $24.66 | $23.84 | $24.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.35 | $24.59 | $23.88 | $24.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.11 | $24.70 | $23.74 | $24.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.12 | $24.59 | $19.30 | $21.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.86 | $22.63 | $21.56 | $21.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.17 | $22.57 | $21.56 | $22.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.54 | $22.95 | $21.94 | $22.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.54 | $22.70 | $21.75 | $21.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.00 | $22.51 | $21.69 | $22.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.07 | $22.08 | $20.97 | $20.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.94 | $21.23 | $20.53 | $21.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.87 | $24.83 | $20.48 | $22.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.59 | $22.82 | $21.78 | $21.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.91 | $22.56 | $21.05 | $21.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.34 | $22.65 | $21.25 | $22.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.19 | $25.44 | $22.10 | $25.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.30 | $25.70 | $24.55 | $25.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.56 | $26.71 | $25.50 | $26.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.33 | $26.57 | $25.51 | $25.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.94 | $26.68 | $25.86 | $26.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.15 | $26.46 | $25.13 | $25.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.32 | $26.51 | $24.43 | $24.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.60 | $27.07 | $23.73 | $26.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.89 | $27.06 | $26.10 | $27.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.00 | $27.15 | $25.68 | $25.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.77 | $27.70 | $25.71 | $27.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.44 | $27.53 | $25.55 | $26.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.80 | $27.04 | $26.14 | $26.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.49 | $27.69 | $25.41 | $25.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.63 | $27.41 | $25.12 | $27.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.99 | $27.87 | $26.64 | $27.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.29 | $30.14 | $26.81 | $29.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.82 | $31.38 | $28.61 | $29.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.53 | $31.32 | $29.50 | $30.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.32 | $31.09 | $29.92 | $30.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.09 | $32.33 | $30.98 | $31.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.94 | $31.91 | $30.07 | $31.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.94 | $33.55 | $31.92 | $33.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.34 | $35.09 | $33.12 | $34.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.00 | $35.13 | $34.02 | $34.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.26 | $35.16 | $34.26 | $34.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.94 | $35.39 | $33.40 | $34.17 | 0 |
| May 4, 2015 – May 8, 2015 | $34.25 | $35.85 | $33.74 | $34.71 | 0 |
| May 11, 2015 – May 15, 2015 | $34.36 | $35.00 | $33.92 | $34.63 | 0 |
| May 18, 2015 – May 22, 2015 | $34.63 | $36.24 | $34.48 | $35.59 | 0 |
| May 25, 2015 – May 29, 2015 | $35.50 | $36.07 | $34.97 | $35.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.19 | $36.65 | $34.90 | $36.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.15 | $39.35 | $35.77 | $38.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.80 | $39.49 | $37.31 | $38.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.18 | $39.91 | $39.02 | $39.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.35 | $39.75 | $38.16 | $38.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.43 | $38.96 | $37.72 | $38.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.64 | $39.33 | $38.16 | $39.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.24 | $42.48 | $38.60 | $41.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.93 | $42.11 | $40.30 | $41.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.16 | $46.00 | $40.55 | $41.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.50 | $43.10 | $40.75 | $42.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.68 | $44.29 | $40.91 | $41.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.58 | $42.53 | $35.33 | $41.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.36 | $42.06 | $39.25 | $39.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.13 | $42.21 | $39.84 | $41.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.64 | $43.06 | $41.40 | $42.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.63 | $43.61 | $40.08 | $40.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.21 | $40.67 | $37.15 | $39.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.50 | $40.19 | $37.97 | $39.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.64 | $41.12 | $38.80 | $41.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.65 | $41.70 | $37.40 | $38.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.30 | $40.66 | $38.05 | $39.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.83 | $43.76 | $39.09 | $43.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.00 | $43.38 | $40.62 | $41.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.08 | $42.88 | $40.92 | $41.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.65 | $43.00 | $40.01 | $42.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.89 | $42.89 | $40.07 | $41.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.06 | $41.86 | $40.05 | $40.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.60 | $41.98 | $40.01 | $41.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.64 | $42.07 | $39.36 | $41.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.64 | $42.83 | $41.28 | $41.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.90 | $40.90 | $36.07 | $36.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.53 | $37.52 | $34.90 | $36.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.11 | $37.78 | $35.91 | $37.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.11 | $37.56 | $35.15 | $36.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.65 | $37.90 | $35.14 | $35.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.89 | $36.39 | $34.32 | $35.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.00 | $37.67 | $35.81 | $36.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.96 | $39.48 | $33.03 | $38.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.66 | $38.74 | $37.49 | $38.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.30 | $39.04 | $37.16 | $38.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.72 | $40.23 | $37.30 | $39.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.81 | $40.23 | $39.24 | $39.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.67 | $42.90 | $39.53 | $42.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.41 | $43.37 | $41.31 | $41.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.98 | $42.99 | $41.19 | $42.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.73 | $43.52 | $41.90 | $43.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.25 | $45.08 | $41.83 | $43.35 | 0 |
| May 2, 2016 – May 6, 2016 | $43.43 | $48.10 | $42.01 | $46.09 | 0 |
| May 9, 2016 – May 13, 2016 | $46.29 | $47.25 | $45.74 | $46.87 | 0 |
| May 16, 2016 – May 20, 2016 | $46.90 | $48.87 | $46.90 | $48.63 | 0 |
| May 23, 2016 – May 27, 2016 | $48.70 | $49.94 | $47.95 | $49.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.70 | $50.41 | $49.16 | $49.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.83 | $53.55 | $49.66 | $52.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.13 | $52.20 | $50.24 | $50.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.95 | $52.45 | $48.07 | $50.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.70 | $53.33 | $49.65 | $52.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.85 | $52.67 | $51.33 | $52.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.41 | $53.80 | $52.00 | $52.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.78 | $53.97 | $51.62 | $51.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.93 | $53.22 | $51.10 | $52.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.07 | $59.18 | $52.16 | $55.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.15 | $58.61 | $55.69 | $58.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.52 | $59.72 | $57.78 | $58.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.82 | $59.08 | $57.37 | $58.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.26 | $59.90 | $58.63 | $59.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.00 | $60.02 | $57.52 | $57.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.11 | $59.62 | $56.79 | $59.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.75 | $60.52 | $58.87 | $59.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.65 | $60.05 | $58.22 | $59.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.16 | $60.24 | $58.73 | $59.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.00 | $60.81 | $57.99 | $58.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.23 | $59.70 | $58.23 | $58.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.97 | $59.95 | $55.57 | $56.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.15 | $59.25 | $53.78 | $57.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.35 | $62.00 | $57.31 | $61.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.25 | $62.15 | $60.03 | $61.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.97 | $62.62 | $60.99 | $62.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.34 | $62.60 | $60.62 | $61.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.56 | $64.71 | $60.31 | $64.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.76 | $67.00 | $64.12 | $66.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.79 | $68.02 | $66.34 | $67.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.11 | $68.88 | $66.85 | $67.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.26 | $68.30 | $66.79 | $67.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.26 | $72.13 | $67.85 | $71.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.97 | $72.50 | $70.66 | $71.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $71.52 | $72.89 | $70.48 | $72.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.50 | $75.20 | $71.15 | $75.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.22 | $77.18 | $74.66 | $76.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $76.00 | $84.15 | $75.06 | $84.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.54 | $88.63 | $84.37 | $88.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $89.03 | $93.49 | $88.50 | $93.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $93.28 | $95.65 | $92.50 | $95.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $95.58 | $96.68 | $91.05 | $93.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.40 | $94.00 | $91.59 | $93.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $92.42 | $93.97 | $91.82 | $93.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $93.39 | $94.95 | $92.14 | $92.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $93.13 | $94.74 | $92.51 | $92.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $92.65 | $98.09 | $92.51 | $97.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $98.68 | $102.95 | $98.42 | $102.74 | 0 |
| May 1, 2017 – May 5, 2017 | $102.99 | $104.71 | $86.61 | $88.41 | 0 |
| May 8, 2017 – May 12, 2017 | $88.25 | $88.65 | $84.03 | $84.83 | 0 |
| May 15, 2017 – May 19, 2017 | $88.29 | $88.61 | $82.71 | $85.67 | 0 |
| May 22, 2017 – May 26, 2017 | $85.51 | $87.98 | $85.26 | $87.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $87.31 | $90.98 | $86.12 | $90.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.53 | $92.58 | $88.14 | $88.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $88.39 | $91.70 | $85.10 | $91.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $91.85 | $94.08 | $91.29 | $93.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $94.00 | $94.74 | $90.00 | $91.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $91.71 | $91.94 | $88.75 | $91.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $90.93 | $94.99 | $89.89 | $94.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $94.67 | $97.79 | $94.50 | $96.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $96.42 | $99.50 | $94.50 | $96.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $96.69 | $100.00 | $84.28 | $85.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $85.37 | $87.40 | $81.37 | $83.58 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $86.72 | $87.60 | $84.42 | $85.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $85.90 | $87.06 | $81.41 | $81.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $82.36 | $85.87 | $81.01 | $85.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $85.42 | $86.90 | $84.01 | $86.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.48 | $88.25 | $84.90 | $85.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.47 | $86.11 | $84.18 | $84.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.98 | $86.72 | $84.01 | $86.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $87.23 | $87.86 | $85.03 | $87.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.15 | $87.31 | $84.79 | $85.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $84.93 | $87.13 | $84.58 | $86.63 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $86.81 | $89.14 | $85.63 | $88.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $88.00 | $91.04 | $84.05 | $86.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $85.83 | $90.42 | $85.70 | $86.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $85.94 | $87.12 | $84.90 | $86.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.89 | $88.99 | $86.71 | $87.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $88.04 | $89.64 | $85.38 | $88.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $89.09 | $90.10 | $85.00 | $86.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $85.97 | $87.09 | $84.59 | $86.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $87.05 | $87.84 | $84.88 | $86.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $86.32 | $87.09 | $84.60 | $84.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.35 | $89.20 | $84.95 | $89.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $89.15 | $89.50 | $84.96 | $85.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $85.98 | $88.62 | $85.84 | $88.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $88.45 | $91.83 | $86.93 | $91.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $91.54 | $96.44 | $91.17 | $92.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.20 | $92.79 | $80.69 | $83.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.83 | $87.35 | $83.20 | $86.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $86.61 | $86.88 | $83.01 | $84.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $84.87 | $90.08 | $81.56 | $84.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.98 | $89.00 | $82.15 | $88.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.62 | $90.09 | $85.79 | $86.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.50 | $87.68 | $84.33 | $84.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.44 | $88.85 | $84.02 | $87.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.74 | $88.15 | $83.16 | $83.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $84.52 | $86.13 | $83.90 | $85.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.26 | $89.71 | $86.11 | $89.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $90.00 | $91.42 | $88.09 | $91.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $91.28 | $98.56 | $89.16 | $97.85 | 0 |
| May 7, 2018 – May 11, 2018 | $97.84 | $99.30 | $96.81 | $98.35 | 0 |
| May 14, 2018 – May 18, 2018 | $98.62 | $98.97 | $95.52 | $97.07 | 0 |
| May 21, 2018 – May 25, 2018 | $97.62 | $99.64 | $97.09 | $99.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $98.57 | $101.12 | $97.12 | $101.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $101.12 | $102.32 | $98.86 | $101.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.58 | $102.08 | $100.26 | $101.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.66 | $101.90 | $98.84 | $99.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $99.97 | $100.76 | $96.62 | $97.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.72 | $100.32 | $96.35 | $99.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $100.23 | $100.35 | $97.89 | $99.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $99.64 | $103.10 | $98.76 | $102.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $102.05 | $102.96 | $97.28 | $97.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $97.78 | $109.47 | $96.14 | $108.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.15 | $110.72 | $107.22 | $109.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $109.64 | $114.01 | $108.78 | $113.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $114.00 | $118.09 | $113.19 | $117.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $118.19 | $119.26 | $116.79 | $117.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $118.07 | $120.45 | $116.13 | $118.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $118.61 | $124.00 | $117.03 | $123.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $124.00 | $124.00 | $120.31 | $122.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.56 | $124.74 | $122.00 | $124.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $125.00 | $126.89 | $118.79 | $120.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $120.41 | $121.45 | $114.00 | $117.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $117.11 | $120.83 | $115.16 | $115.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $115.98 | $117.60 | $111.03 | $113.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $114.25 | $119.36 | $108.20 | $111.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $110.97 | $121.13 | $110.36 | $115.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $115.51 | $115.51 | $106.34 | $109.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $109.04 | $109.62 | $101.08 | $102.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $103.92 | $111.70 | $102.51 | $110.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $111.83 | $112.89 | $104.84 | $105.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $104.89 | $112.87 | $104.83 | $107.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $106.43 | $109.46 | $99.27 | $101.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $100.91 | $106.70 | $98.23 | $105.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.50 | $107.50 | $101.87 | $105.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.41 | $113.98 | $103.29 | $113.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.23 | $120.73 | $110.98 | $120.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $120.00 | $122.36 | $118.89 | $121.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $121.53 | $125.70 | $120.48 | $125.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $124.74 | $128.42 | $124.14 | $127.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.99 | $130.00 | $126.95 | $129.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $129.53 | $130.00 | $127.67 | $128.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $129.53 | $135.75 | $126.93 | $134.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $134.35 | $134.93 | $127.78 | $128.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $129.15 | $134.39 | $128.50 | $133.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $133.50 | $137.70 | $131.29 | $133.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $133.36 | $139.48 | $132.26 | $138.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $138.96 | $141.05 | $135.18 | $135.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $135.58 | $137.32 | $133.50 | $135.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $136.00 | $137.30 | $118.93 | $122.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $121.97 | $131.40 | $121.33 | $130.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $130.49 | $139.17 | $128.26 | $138.49 | 0 |
| May 6, 2019 – May 10, 2019 | $136.77 | $143.10 | $134.53 | $140.03 | 0 |
| May 13, 2019 – May 17, 2019 | $137.20 | $147.91 | $136.14 | $140.77 | 0 |
| May 20, 2019 – May 24, 2019 | $139.80 | $140.94 | $136.55 | $138.97 | 0 |
| May 27, 2019 – May 31, 2019 | $139.20 | $141.09 | $128.65 | $130.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $130.34 | $139.20 | $128.36 | $137.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $138.40 | $145.63 | $138.40 | $141.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $141.83 | $148.63 | $141.20 | $144.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.99 | $148.93 | $141.48 | $148.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $150.00 | $152.08 | $146.45 | $149.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $149.09 | $153.64 | $147.07 | $152.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $153.00 | $155.30 | $150.61 | $153.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $154.42 | $160.13 | $152.75 | $159.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $159.58 | $160.25 | $149.53 | $151.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $148.46 | $156.58 | $144.85 | $154.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $153.33 | $155.21 | $147.19 | $151.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.60 | $154.00 | $145.95 | $146.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $148.09 | $155.61 | $147.25 | $153.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $152.38 | $158.94 | $149.86 | $157.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $157.70 | $158.88 | $139.36 | $151.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $149.94 | $153.86 | $147.37 | $151.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $151.40 | $153.60 | $146.27 | $146.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $146.49 | $150.20 | $140.16 | $148.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $147.76 | $148.47 | $142.71 | $145.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $145.63 | $148.69 | $144.18 | $147.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $148.79 | $149.77 | $141.78 | $143.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $143.71 | $149.17 | $140.58 | $147.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $148.00 | $148.24 | $140.53 | $142.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $142.24 | $149.79 | $142.24 | $149.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $149.90 | $156.42 | $149.11 | $153.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $154.20 | $156.77 | $153.42 | $155.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $155.32 | $157.77 | $153.06 | $155.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $155.10 | $158.53 | $151.41 | $156.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $157.41 | $159.98 | $155.62 | $158.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $159.66 | $160.06 | $157.57 | $159.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $158.81 | $159.39 | $156.24 | $157.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $156.31 | $165.17 | $155.67 | $164.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $164.35 | $170.78 | $160.65 | $169.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $169.43 | $175.25 | $168.20 | $169.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $166.33 | $172.50 | $165.39 | $170.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $172.25 | $177.51 | $172.05 | $175.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $175.07 | $184.45 | $174.97 | $183.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $184.24 | $186.91 | $176.14 | $178.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $172.62 | $175.10 | $159.30 | $163.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $165.80 | $182.62 | $165.45 | $180.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $170.00 | $187.85 | $159.16 | $186.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $174.84 | $180.46 | $143.90 | $155.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $154.30 | $182.00 | $144.07 | $179.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $180.00 | $185.52 | $173.15 | $182.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $184.00 | $189.00 | $180.64 | $185.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $180.00 | $208.59 | $179.00 | $199.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $196.00 | $210.38 | $194.30 | $208.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $221.13 | $225.79 | $211.02 | $218.00 | 0 |
| May 4, 2020 – May 8, 2020 | $218.48 | $244.74 | $218.12 | $237.14 | 0 |
| May 11, 2020 – May 15, 2020 | $238.45 | $258.00 | $237.57 | $248.82 | 0 |
| May 18, 2020 – May 22, 2020 | $250.20 | $254.66 | $240.09 | $246.68 | 0 |
| May 25, 2020 – May 29, 2020 | $250.00 | $250.00 | $217.48 | $240.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $239.54 | $240.61 | $212.27 | $220.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $216.01 | $227.79 | $211.76 | $217.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $216.21 | $227.37 | $215.00 | $226.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $226.63 | $232.78 | $216.46 | $217.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $216.65 | $232.46 | $212.58 | $231.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $233.69 | $241.14 | $230.30 | $231.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $232.45 | $236.00 | $215.24 | $234.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $234.55 | $248.88 | $226.43 | $233.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $234.37 | $238.68 | $212.89 | $220.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $222.15 | $227.00 | $214.15 | $217.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $216.37 | $217.13 | $205.01 | $214.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $214.46 | $223.50 | $214.46 | $219.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $220.55 | $221.85 | $212.51 | $219.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $216.79 | $232.97 | $203.81 | $213.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $209.17 | $224.82 | $208.31 | $214.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $215.99 | $227.74 | $214.93 | $223.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $220.69 | $226.31 | $214.45 | $225.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $227.01 | $241.75 | $226.51 | $234.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $234.75 | $254.00 | $234.75 | $242.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $239.34 | $244.19 | $228.36 | $237.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $238.00 | $245.79 | $231.40 | $244.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $242.30 | $251.23 | $218.23 | $223.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $226.94 | $259.29 | $223.96 | $254.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $254.94 | $255.72 | $236.61 | $245.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $244.65 | $251.85 | $242.06 | $247.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $249.71 | $254.59 | $240.89 | $254.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $254.00 | $267.97 | $248.20 | $265.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $265.86 | $273.33 | $263.34 | $265.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $268.57 | $271.56 | $261.20 | $265.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $263.77 | $269.33 | $258.01 | $265.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $264.02 | $270.65 | $263.04 | $268.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $270.89 | $284.86 | $263.25 | $283.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $282.61 | $283.81 | $260.58 | $261.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $263.39 | $265.00 | $258.01 | $263.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $264.59 | $265.15 | $243.45 | $255.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $263.22 | $267.76 | $255.20 | $260.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $262.96 | $276.27 | $260.25 | $275.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $278.31 | $278.33 | $258.75 | $259.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $259.29 | $259.29 | $243.00 | $250.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $253.83 | $257.41 | $221.39 | $230.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $230.21 | $235.00 | $223.73 | $230.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $233.20 | $236.92 | $219.00 | $220.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $219.99 | $230.97 | $217.65 | $229.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $227.58 | $235.14 | $224.34 | $233.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $233.28 | $239.99 | $230.02 | $234.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $234.17 | $246.50 | $232.40 | $245.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $246.26 | $248.64 | $241.37 | $246.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $247.35 | $247.35 | $225.52 | $232.67 | 0 |
| May 3, 2021 – May 7, 2021 | $234.61 | $237.48 | $216.11 | $224.16 | 0 |
| May 10, 2021 – May 14, 2021 | $224.15 | $224.35 | $211.34 | $219.92 | 0 |
| May 17, 2021 – May 21, 2021 | $217.45 | $222.55 | $208.12 | $217.92 | 0 |
| May 24, 2021 – May 28, 2021 | $219.33 | $222.54 | $213.95 | $215.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $216.47 | $218.70 | $207.57 | $211.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $211.10 | $222.12 | $205.10 | $222.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $221.05 | $241.92 | $220.69 | $240.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $239.97 | $244.47 | $233.10 | $244.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $244.98 | $252.45 | $241.35 | $252.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $250.88 | $263.54 | $249.59 | $260.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $261.00 | $266.50 | $258.72 | $261.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $260.00 | $275.33 | $258.16 | $274.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $273.95 | $274.96 | $253.96 | $272.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $273.00 | $280.96 | $268.40 | $276.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $278.50 | $278.50 | $260.00 | $264.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $264.22 | $283.34 | $263.44 | $282.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $281.74 | $287.34 | $276.11 | $277.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $278.75 | $282.66 | $269.97 | $276.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $275.00 | $275.99 | $269.74 | $274.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $276.79 | $276.79 | $268.02 | $274.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $272.23 | $288.27 | $269.67 | $283.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $282.36 | $282.36 | $262.52 | $270.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $270.68 | $279.09 | $263.87 | $271.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $270.46 | $287.59 | $268.01 | $286.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $285.24 | $285.29 | $275.69 | $283.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $283.35 | $294.94 | $278.16 | $283.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $285.00 | $296.32 | $278.38 | $280.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $279.71 | $300.29 | $278.08 | $299.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $300.92 | $305.21 | $295.11 | $303.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $303.78 | $305.00 | $281.17 | $284.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $286.33 | $292.19 | $272.45 | $276.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $275.47 | $288.43 | $274.70 | $277.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $276.69 | $285.70 | $269.13 | $280.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $277.62 | $294.90 | $273.84 | $293.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $295.80 | $299.78 | $290.54 | $292.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $291.04 | $291.15 | $251.95 | $254.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $250.13 | $262.28 | $228.90 | $233.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $228.70 | $231.11 | $217.91 | $217.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $214.80 | $224.07 | $198.24 | $211.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $212.46 | $225.87 | $210.66 | $222.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $222.00 | $237.85 | $217.82 | $231.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $230.89 | $232.89 | $133.94 | $154.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $152.76 | $159.64 | $147.13 | $153.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $152.90 | $161.80 | $147.34 | $149.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.51 | $150.75 | $136.59 | $136.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $136.80 | $159.81 | $134.91 | $157.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $157.13 | $163.31 | $151.92 | $153.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $154.60 | $159.63 | $142.70 | $151.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $152.70 | $154.51 | $140.98 | $144.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $142.47 | $143.36 | $134.62 | $134.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.12 | $139.55 | $124.65 | $124.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $125.23 | $126.82 | $112.81 | $112.97 | 0 |
| May 2, 2022 – May 6, 2022 | $112.54 | $130.47 | $112.07 | $129.23 | 0 |
| May 9, 2022 – May 13, 2022 | $125.28 | $137.18 | $119.81 | $136.04 | 0 |
| May 16, 2022 – May 20, 2022 | $133.96 | $143.81 | $133.23 | $141.23 | 0 |
| May 23, 2022 – May 27, 2022 | $142.18 | $144.64 | $135.80 | $143.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $143.00 | $144.37 | $136.06 | $140.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $142.57 | $143.54 | $136.01 | $138.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.78 | $135.44 | $120.72 | $124.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $127.68 | $139.34 | $125.74 | $138.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $140.17 | $141.08 | $126.52 | $135.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $133.11 | $140.22 | $130.86 | $136.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $135.07 | $136.25 | $122.68 | $127.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $128.19 | $143.90 | $124.84 | $138.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $138.10 | $145.29 | $134.99 | $144.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $144.15 | $153.60 | $140.90 | $153.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $152.87 | $160.48 | $147.70 | $154.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $154.50 | $172.74 | $153.90 | $155.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $154.11 | $157.60 | $147.64 | $151.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $150.02 | $152.69 | $142.61 | $144.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $143.25 | $157.33 | $140.91 | $156.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $156.72 | $157.69 | $146.03 | $153.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $152.68 | $154.28 | $139.55 | $142.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $141.43 | $146.57 | $138.30 | $141.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $141.77 | $148.97 | $133.97 | $134.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $134.14 | $139.14 | $125.34 | $132.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $134.35 | $143.10 | $131.11 | $135.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $137.05 | $140.24 | $131.13 | $134.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.87 | $135.16 | $122.31 | $125.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.35 | $130.82 | $108.88 | $130.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $129.06 | $142.42 | $122.06 | $141.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $140.74 | $145.74 | $137.33 | $144.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $144.00 | $149.27 | $139.82 | $145.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $145.04 | $146.09 | $136.82 | $138.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $139.27 | $150.87 | $138.98 | $142.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $142.16 | $150.21 | $138.51 | $148.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $147.46 | $148.30 | $144.01 | $147.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $149.47 | $155.94 | $144.51 | $154.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $154.74 | $161.42 | $151.89 | $156.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $156.90 | $169.47 | $155.01 | $168.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $168.50 | $174.60 | $162.71 | $171.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $170.69 | $176.42 | $167.76 | $169.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $168.92 | $173.43 | $163.41 | $164.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $164.80 | $168.29 | $162.75 | $164.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $163.02 | $168.38 | $160.47 | $166.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $167.71 | $184.96 | $166.56 | $182.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $181.93 | $183.06 | $170.13 | $172.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $170.40 | $179.10 | $170.40 | $171.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $171.73 | $178.32 | $171.73 | $172.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $173.67 | $184.71 | $171.87 | $184.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $184.96 | $186.88 | $181.04 | $186.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $185.77 | $196.91 | $183.02 | $191.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $192.45 | $198.00 | $190.90 | $196.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $196.03 | $196.83 | $185.74 | $189.14 | 0 |
| May 1, 2023 – May 5, 2023 | $189.02 | $190.82 | $178.51 | $187.90 | 0 |
| May 8, 2023 – May 12, 2023 | $187.05 | $188.14 | $160.38 | $172.63 | 0 |
| May 15, 2023 – May 19, 2023 | $172.63 | $173.92 | $162.91 | $163.46 | 0 |
| May 22, 2023 – May 26, 2023 | $163.91 | $165.18 | $153.35 | $157.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $157.87 | $166.30 | $155.37 | $163.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $160.80 | $169.58 | $154.87 | $156.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $156.56 | $165.65 | $155.28 | $161.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $159.93 | $165.34 | $159.39 | $162.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $161.35 | $167.04 | $158.72 | $164.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $164.16 | $164.16 | $155.04 | $158.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $159.04 | $162.00 | $145.19 | $149.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $149.04 | $149.04 | $105.50 | $114.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.90 | $123.80 | $111.81 | $123.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $123.61 | $124.63 | $117.78 | $119.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $119.91 | $123.89 | $111.84 | $113.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $113.11 | $113.39 | $107.24 | $109.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $108.75 | $111.69 | $107.99 | $110.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $111.10 | $116.06 | $111.07 | $113.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $113.15 | $113.20 | $105.10 | $105.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $105.60 | $106.28 | $96.76 | $101.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.34 | $103.10 | $95.31 | $95.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $95.00 | $95.40 | $83.03 | $87.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $87.73 | $88.28 | $82.41 | $84.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $82.93 | $87.11 | $76.90 | $77.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.09 | $83.81 | $75.22 | $83.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.74 | $86.50 | $78.69 | $82.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $83.19 | $83.30 | $77.90 | $82.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.00 | $87.11 | $75.36 | $86.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $87.85 | $94.34 | $86.94 | $93.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.80 | $95.60 | $92.36 | $94.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.43 | $96.78 | $91.60 | $96.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $96.40 | $107.03 | $96.40 | $104.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.01 | $115.58 | $101.35 | $111.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.69 | $118.46 | $111.69 | $118.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.00 | $122.60 | $112.38 | $117.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $116.81 | $116.98 | $107.57 | $111.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.81 | $122.77 | $111.48 | $118.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $115.99 | $125.38 | $114.32 | $125.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.48 | $127.41 | $122.10 | $127.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $127.36 | $135.25 | $126.78 | $134.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $133.50 | $138.32 | $131.88 | $135.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.83 | $137.48 | $131.42 | $134.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $134.36 | $134.36 | $129.01 | $132.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $132.21 | $134.09 | $120.85 | $126.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $126.27 | $137.41 | $124.02 | $134.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.39 | $135.67 | $127.00 | $132.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $133.00 | $136.75 | $130.96 | $134.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $153.76 | $153.93 | $136.46 | $146.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $146.13 | $147.89 | $139.47 | $142.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $142.78 | $144.97 | $136.92 | $137.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.14 | $143.57 | $133.64 | $134.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.09 | $138.18 | $131.23 | $136.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $136.48 | $137.85 | $132.17 | $137.00 | 0 |
| May 6, 2024 – May 10, 2024 | $138.64 | $139.50 | $114.32 | $121.76 | 0 |
| May 13, 2024 – May 17, 2024 | $121.86 | $124.45 | $112.85 | $124.10 | 0 |
| May 20, 2024 – May 24, 2024 | $124.10 | $127.62 | $122.37 | $127.00 | 0 |
| May 27, 2024 – May 31, 2024 | $127.00 | $130.68 | $123.45 | $124.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.53 | $131.02 | $114.46 | $125.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.10 | $136.35 | $122.90 | $135.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $135.91 | $138.09 | $129.22 | $131.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $130.63 | $133.04 | $124.21 | $125.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $124.60 | $125.08 | $112.07 | $114.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $114.80 | $116.77 | $105.30 | $111.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.82 | $114.25 | $102.42 | $106.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.80 | $112.54 | $106.03 | $108.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $109.09 | $110.36 | $104.58 | $106.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $102.80 | $130.43 | $101.61 | $126.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $126.16 | $129.43 | $120.24 | $123.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $123.29 | $123.94 | $119.06 | $119.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.87 | $121.19 | $115.07 | $117.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $116.39 | $117.46 | $110.19 | $111.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.21 | $116.25 | $107.98 | $112.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.80 | $123.07 | $111.03 | $121.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.97 | $135.78 | $119.73 | $133.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $133.36 | $139.62 | $131.60 | $138.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $138.70 | $145.12 | $133.17 | $140.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $141.55 | $146.81 | $140.53 | $144.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $144.85 | $145.02 | $139.14 | $139.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.46 | $145.57 | $137.76 | $144.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $143.98 | $173.90 | $143.87 | $162.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $163.25 | $164.15 | $156.53 | $161.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $160.17 | $174.34 | $158.72 | $172.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $174.19 | $178.28 | $170.55 | $172.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $172.40 | $174.73 | $168.92 | $169.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $170.41 | $178.87 | $167.82 | $176.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $176.00 | $180.97 | $166.97 | $169.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $168.95 | $172.52 | $165.85 | $170.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $170.24 | $172.07 | $165.17 | $171.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $171.16 | $175.18 | $163.66 | $166.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $164.62 | $176.00 | $163.54 | $172.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $172.99 | $177.08 | $167.82 | $170.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $169.50 | $183.14 | $169.45 | $174.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $171.58 | $181.42 | $171.04 | $176.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $177.77 | $181.54 | $173.14 | $181.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $180.97 | $184.51 | $169.00 | $169.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $169.25 | $192.62 | $166.61 | $188.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $188.99 | $194.88 | $170.50 | $174.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $172.00 | $172.83 | $161.03 | $168.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $167.85 | $175.40 | $164.41 | $165.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $169.25 | $170.80 | $163.10 | $163.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $161.25 | $171.56 | $141.37 | $144.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $138.76 | $169.02 | $133.70 | $153.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $158.85 | $158.85 | $149.08 | $152.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $150.90 | $165.73 | $146.11 | $163.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $163.69 | $168.62 | $158.36 | $166.42 | 0 |
| May 5, 2025 – May 9, 2025 | $164.07 | $164.07 | $142.80 | $156.57 | 0 |
| May 12, 2025 – May 16, 2025 | $162.41 | $165.28 | $151.13 | $155.62 | 0 |
| May 19, 2025 – May 23, 2025 | $152.84 | $156.41 | $146.98 | $150.13 | 0 |
| May 26, 2025 – May 30, 2025 | $152.12 | $163.07 | $150.78 | $162.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $161.23 | $173.37 | $159.76 | $171.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $172.42 | $174.50 | $157.54 | $161.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.78 | $167.66 | $158.63 | $165.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $164.96 | $173.99 | $162.99 | $168.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $168.48 | $172.55 | $163.29 | $167.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $166.76 | $168.81 | $161.03 | $162.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $162.68 | $163.50 | $154.15 | $154.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $154.66 | $166.96 | $153.36 | $164.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $164.77 | $164.77 | $150.42 | $153.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $154.38 | $164.32 | $135.83 | $144.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $144.97 | $158.29 | $144.27 | $153.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $153.45 | $155.88 | $143.11 | $148.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $146.68 | $147.67 | $138.77 | $139.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $137.00 | $148.08 | $135.34 | $147.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $147.19 | $149.95 | $143.90 | $147.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $148.07 | $148.95 | $140.11 | $140.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.99 | $143.97 | $136.64 | $141.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $142.72 | $149.19 | $140.51 | $147.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $147.48 | $155.99 | $144.10 | $144.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $146.33 | $151.68 | $145.00 | $146.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $148.10 | $150.66 | $146.22 | $147.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $147.98 | $148.82 | $138.68 | $140.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $140.10 | $157.72 | $138.55 | $143.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.17 | $153.57 | $142.68 | $151.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $152.26 | $152.26 | $139.76 | $149.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $149.45 | $151.37 | $142.03 | $142.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $142.24 | $149.84 | $135.29 | $141.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $140.72 | $142.70 | $137.00 | $138.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $137.95 | $138.26 | $131.47 | $134.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $134.00 | $137.45 | $131.92 | $132.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $132.60 | $133.79 | $126.57 | $127.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $127.02 | $140.34 | $125.94 | $138.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $139.85 | $144.29 | $128.89 | $142.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $140.14 | $148.76 | $138.84 | $141.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $141.90 | $142.48 | $133.99 | $137.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $136.46 | $142.05 | $133.73 | $139.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $138.21 | $139.22 | $129.21 | $130.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $175.00 | $175.80 | $174.37 | $175.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $175.20 | $175.90 | $175.10 | $175.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $175.22 | $175.65 | $175.13 | $175.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $175.34 | $175.80 | $175.30 | $175.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $175.51 | $178.87 | $175.37 | $178.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $178.75 | $179.00 | $176.68 | $177.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $177.15 | $178.65 | $176.76 | $178.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $178.35 | $178.85 | $178.19 | $178.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $178.30 | $178.53 | $178.23 | $178.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $178.48 | $178.76 | $178.25 | $178.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $178.59 | $178.76 | $178.30 | $178.48 | 0 |
| May 4, 2026 – May 8, 2026 | $178.44 | $178.74 | $178.17 | $178.31 | 0 |
| May 11, 2026 – May 15, 2026 | $178.35 | $178.75 | $178.28 | $178.47 | 0 |
| May 18, 2026 – May 22, 2026 | $178.49 | $178.94 | $178.36 | $178.81 | 0 |
| May 25, 2026 – May 29, 2026 | $178.69 | $178.80 | $178.38 | $178.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $178.41 | $179.00 | $178.30 | $178.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $179.93 | $179.99 | $179.90 | $179.95 | 0 |