| Sep 25, 2006 – Sep 29, 2006 | $20.14 | $20.70 | $19.97 | $20.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.30 | $21.18 | $19.94 | $21.03 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.94 | $21.47 | $20.43 | $21.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.25 | $21.66 | $21.03 | $21.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.20 | $22.19 | $21.10 | $21.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.23 | $22.35 | $21.23 | $21.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.84 | $22.58 | $21.71 | $22.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.45 | $22.95 | $22.30 | $22.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.68 | $22.86 | $21.93 | $21.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.82 | $22.03 | $21.24 | $21.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.53 | $22.73 | $21.36 | $22.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.45 | $22.55 | $21.77 | $21.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.87 | $22.25 | $21.74 | $22.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.18 | $22.72 | $22.18 | $22.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.31 | $22.98 | $22.31 | $22.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.70 | $23.50 | $22.62 | $23.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.48 | $24.05 | $23.39 | $23.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.63 | $23.81 | $23.22 | $23.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.34 | $24.15 | $23.25 | $24.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.09 | $24.24 | $23.82 | $23.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.83 | $24.82 | $23.82 | $24.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.61 | $24.31 | $23.39 | $24.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.99 | $24.22 | $23.11 | $23.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.34 | $23.77 | $23.10 | $23.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.73 | $24.25 | $23.60 | $24.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.13 | $25.70 | $24.13 | $25.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.44 | $25.53 | $23.22 | $23.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.47 | $23.94 | $23.25 | $23.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.63 | $23.72 | $22.65 | $23.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.24 | $23.69 | $22.76 | $23.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.24 | $23.25 | $22.44 | $23.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.03 | $23.48 | $22.64 | $23.31 | 0 |
| May 7, 2007 – May 11, 2007 | $23.31 | $23.83 | $23.14 | $23.74 | 0 |
| May 14, 2007 – May 18, 2007 | $23.80 | $23.85 | $23.28 | $23.66 | 0 |
| May 21, 2007 – May 25, 2007 | $23.67 | $24.13 | $22.40 | $22.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.55 | $23.47 | $22.33 | $23.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.05 | $23.55 | $22.33 | $22.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.68 | $23.52 | $22.28 | $23.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.95 | $23.07 | $21.37 | $21.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.35 | $21.66 | $20.94 | $21.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.66 | $21.97 | $21.19 | $21.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.53 | $21.53 | $20.53 | $20.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.95 | $21.25 | $20.59 | $20.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.62 | $20.89 | $19.16 | $19.83 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.87 | $20.35 | $18.72 | $18.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.90 | $20.35 | $18.22 | $19.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.47 | $21.15 | $18.29 | $20.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.19 | $20.33 | $19.60 | $20.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.10 | $20.14 | $18.67 | $19.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.06 | $19.54 | $18.50 | $18.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.57 | $18.66 | $18.24 | $18.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.66 | $21.79 | $18.34 | $21.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.08 | $21.23 | $20.04 | $20.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.80 | $21.39 | $20.74 | $21.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.95 | $21.31 | $20.45 | $20.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.64 | $20.64 | $19.54 | $19.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.52 | $20.27 | $19.28 | $20.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.14 | $20.43 | $18.92 | $19.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.37 | $19.44 | $17.27 | $17.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.31 | $18.48 | $17.25 | $17.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.41 | $17.61 | $16.45 | $17.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.34 | $17.93 | $16.35 | $17.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.25 | $18.39 | $16.67 | $18.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.13 | $18.47 | $17.14 | $17.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.14 | $17.51 | $16.29 | $16.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.01 | $17.32 | $16.60 | $16.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.68 | $16.85 | $13.75 | $13.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.85 | $14.37 | $13.31 | $13.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.85 | $14.04 | $12.44 | $12.71 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.38 | $15.60 | $12.38 | $15.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.09 | $16.69 | $14.75 | $16.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.60 | $17.41 | $15.68 | $16.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.14 | $17.86 | $15.84 | $16.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.01 | $17.39 | $16.40 | $16.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.84 | $20.04 | $16.54 | $18.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.74 | $18.92 | $17.05 | $17.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.39 | $17.84 | $16.30 | $16.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.67 | $18.93 | $16.46 | $18.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.79 | $19.38 | $17.81 | $17.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.83 | $19.54 | $17.83 | $18.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.55 | $18.81 | $17.23 | $17.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.34 | $18.21 | $16.77 | $17.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.82 | $18.47 | $17.18 | $18.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.29 | $20.08 | $18.12 | $19.40 | 0 |
| May 5, 2008 – May 9, 2008 | $19.28 | $19.72 | $17.47 | $17.55 | 0 |
| May 12, 2008 – May 16, 2008 | $17.61 | $18.99 | $17.61 | $18.04 | 0 |
| May 19, 2008 – May 23, 2008 | $18.05 | $18.64 | $15.95 | $16.03 | 0 |
| May 26, 2008 – May 30, 2008 | $16.29 | $17.16 | $14.98 | $15.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.39 | $16.31 | $14.49 | $14.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.79 | $15.52 | $14.22 | $14.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.35 | $14.57 | $13.10 | $13.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.34 | $14.25 | $11.91 | $12.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.18 | $13.15 | $10.68 | $11.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.53 | $11.89 | $10.30 | $10.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.59 | $11.73 | $9.82 | $11.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.17 | $13.93 | $11.17 | $12.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.61 | $13.38 | $12.07 | $13.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.91 | $14.89 | $12.37 | $14.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.67 | $15.67 | $14.21 | $15.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.30 | $15.40 | $13.22 | $13.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.60 | $13.68 | $12.47 | $13.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.96 | $14.90 | $13.56 | $14.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.62 | $15.82 | $14.23 | $14.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.11 | $15.89 | $13.44 | $15.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.44 | $15.58 | $13.70 | $14.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.01 | $15.18 | $12.15 | $12.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.93 | $12.54 | $10.19 | $11.59 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.37 | $12.37 | $9.33 | $10.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.24 | $10.53 | $8.36 | $8.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.45 | $10.75 | $8.07 | $10.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.91 | $10.25 | $8.73 | $8.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.15 | $9.26 | $7.22 | $7.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.53 | $7.85 | $5.64 | $6.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.39 | $10.33 | $6.61 | $10.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.79 | $10.80 | $8.65 | $10.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.09 | $11.65 | $9.79 | $10.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.28 | $11.66 | $9.21 | $11.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.50 | $11.75 | $9.97 | $10.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.71 | $11.71 | $9.94 | $11.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.59 | $11.77 | $10.06 | $10.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.14 | $10.43 | $8.41 | $9.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.47 | $9.68 | $8.26 | $9.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.35 | $10.70 | $9.29 | $9.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.27 | $10.57 | $9.15 | $10.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.36 | $10.53 | $9.52 | $10.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.68 | $9.92 | $9.24 | $9.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.62 | $12.24 | $9.41 | $11.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.87 | $12.91 | $11.41 | $11.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.73 | $14.01 | $11.73 | $13.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.01 | $15.24 | $13.46 | $14.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.95 | $15.88 | $14.27 | $15.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.03 | $17.11 | $14.64 | $17.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.95 | $17.69 | $16.17 | $17.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.47 | $18.06 | $16.26 | $17.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.70 | $18.93 | $17.00 | $17.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.54 | $18.81 | $17.06 | $17.23 | 0 |
| May 4, 2009 – May 8, 2009 | $17.26 | $18.44 | $16.35 | $16.56 | 0 |
| May 11, 2009 – May 15, 2009 | $16.30 | $16.52 | $15.08 | $15.34 | 0 |
| May 18, 2009 – May 22, 2009 | $15.49 | $17.28 | $15.37 | $15.51 | 0 |
| May 25, 2009 – May 29, 2009 | $15.37 | $17.14 | $15.36 | $16.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.11 | $18.07 | $16.93 | $17.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.98 | $17.19 | $14.50 | $15.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.08 | $15.35 | $13.66 | $15.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.02 | $15.27 | $14.46 | $14.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.92 | $15.68 | $14.53 | $15.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.42 | $15.96 | $15.07 | $15.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.78 | $16.68 | $15.42 | $16.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.53 | $17.12 | $16.31 | $16.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.57 | $16.68 | $15.51 | $15.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.82 | $16.23 | $15.26 | $15.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.64 | $15.87 | $14.34 | $14.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.32 | $15.59 | $13.91 | $15.49 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.58 | $15.89 | $15.18 | $15.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.47 | $16.25 | $15.12 | $16.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.89 | $17.27 | $16.55 | $17.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.09 | $18.97 | $17.02 | $18.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.59 | $19.13 | $18.17 | $18.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.52 | $18.96 | $17.85 | $17.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.08 | $19.51 | $17.96 | $19.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.50 | $20.11 | $19.48 | $19.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.94 | $19.96 | $18.75 | $19.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.08 | $19.48 | $17.99 | $18.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.24 | $18.59 | $17.47 | $18.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.65 | $18.77 | $17.99 | $18.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.56 | $19.55 | $18.37 | $18.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.24 | $21.09 | $19.00 | $20.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.44 | $20.87 | $19.96 | $20.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.60 | $20.74 | $19.99 | $20.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.50 | $21.29 | $20.25 | $21.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.02 | $21.52 | $20.89 | $21.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.48 | $21.49 | $20.70 | $20.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.97 | $21.01 | $19.92 | $20.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.58 | $21.26 | $20.14 | $21.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.21 | $22.78 | $21.15 | $22.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.30 | $22.30 | $20.23 | $20.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.30 | $21.03 | $19.82 | $20.13 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.18 | $21.21 | $19.98 | $21.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.35 | $22.04 | $21.17 | $21.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.92 | $24.25 | $21.58 | $23.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.98 | $24.46 | $23.69 | $24.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.14 | $25.21 | $24.06 | $25.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.16 | $26.04 | $24.99 | $25.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.76 | $26.05 | $25.04 | $25.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.33 | $25.88 | $25.00 | $25.68 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.85 | $27.78 | $25.69 | $27.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.49 | $29.10 | $27.40 | $28.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.19 | $29.40 | $27.96 | $28.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.79 | $29.06 | $27.16 | $27.16 | 0 |
| May 3, 2010 – May 7, 2010 | $27.17 | $28.33 | $25.40 | $25.63 | 0 |
| May 10, 2010 – May 14, 2010 | $26.67 | $28.57 | $26.47 | $28.27 | 0 |
| May 17, 2010 – May 21, 2010 | $28.29 | $28.94 | $25.86 | $26.87 | 0 |
| May 24, 2010 – May 28, 2010 | $26.93 | $27.99 | $25.72 | $27.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.12 | $27.86 | $26.42 | $26.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.86 | $27.05 | $25.25 | $26.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.23 | $28.05 | $26.79 | $27.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.04 | $28.06 | $25.78 | $26.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.10 | $26.57 | $24.91 | $25.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.81 | $26.41 | $24.90 | $26.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.34 | $27.55 | $25.91 | $25.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.00 | $27.30 | $25.45 | $27.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.22 | $27.96 | $26.33 | $27.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.50 | $27.69 | $26.09 | $26.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.67 | $26.95 | $25.19 | $25.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.04 | $25.94 | $24.93 | $25.37 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.51 | $25.68 | $24.11 | $24.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.82 | $26.40 | $24.22 | $26.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.17 | $26.91 | $25.94 | $26.51 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.68 | $28.46 | $26.56 | $27.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.90 | $28.66 | $27.27 | $27.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.84 | $28.37 | $27.46 | $28.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.21 | $29.13 | $27.88 | $28.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.90 | $29.37 | $28.56 | $29.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.35 | $29.82 | $28.69 | $29.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.92 | $30.27 | $29.42 | $29.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.97 | $30.92 | $29.83 | $30.77 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.64 | $31.01 | $30.11 | $30.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.54 | $31.19 | $29.79 | $31.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.12 | $32.06 | $29.70 | $29.89 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.86 | $30.08 | $29.12 | $29.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.88 | $30.70 | $29.51 | $30.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.49 | $31.53 | $29.61 | $31.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.49 | $31.76 | $31.16 | $31.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.28 | $31.48 | $30.37 | $30.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.64 | $30.80 | $29.82 | $30.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.06 | $30.50 | $29.40 | $29.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.69 | $30.35 | $28.97 | $28.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.90 | $29.25 | $28.00 | $28.02 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.23 | $29.38 | $27.97 | $29.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.32 | $29.58 | $28.69 | $29.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.01 | $29.82 | $28.94 | $29.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.94 | $29.16 | $26.85 | $27.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.24 | $28.42 | $26.48 | $26.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.60 | $27.92 | $26.37 | $27.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.40 | $27.81 | $26.41 | $26.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.92 | $27.85 | $26.52 | $27.29 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.36 | $27.49 | $26.76 | $27.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.54 | $27.85 | $26.44 | $26.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.60 | $28.18 | $26.18 | $28.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.76 | $28.76 | $27.57 | $28.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.22 | $28.84 | $28.00 | $28.67 | 0 |
| May 2, 2011 – May 6, 2011 | $28.70 | $29.39 | $27.73 | $28.87 | 0 |
| May 9, 2011 – May 13, 2011 | $28.79 | $29.95 | $28.44 | $29.48 | 0 |
| May 16, 2011 – May 20, 2011 | $29.32 | $29.72 | $28.83 | $29.54 | 0 |
| May 23, 2011 – May 27, 2011 | $29.10 | $30.14 | $25.76 | $26.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.67 | $26.94 | $24.63 | $24.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.68 | $25.50 | $23.95 | $24.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.79 | $27.04 | $24.74 | $26.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.55 | $27.36 | $26.28 | $27.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.14 | $28.05 | $26.97 | $27.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.83 | $28.02 | $26.93 | $27.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.96 | $27.88 | $26.67 | $26.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.73 | $27.16 | $26.10 | $26.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.05 | $26.30 | $24.60 | $25.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.69 | $25.75 | $22.74 | $23.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.69 | $23.61 | $21.36 | $22.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.13 | $23.72 | $21.65 | $21.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.56 | $23.76 | $22.12 | $23.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.58 | $24.09 | $22.38 | $22.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.11 | $23.02 | $21.10 | $21.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.03 | $24.08 | $20.98 | $23.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.15 | $23.93 | $21.43 | $23.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.58 | $24.06 | $22.50 | $22.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.29 | $23.26 | $21.31 | $22.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.07 | $24.04 | $22.97 | $23.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.24 | $23.38 | $22.03 | $22.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.77 | $24.82 | $22.77 | $24.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.96 | $24.47 | $23.23 | $24.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.17 | $26.00 | $24.62 | $25.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.72 | $26.39 | $25.34 | $25.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.32 | $26.09 | $24.75 | $24.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.32 | $28.83 | $25.14 | $27.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.04 | $28.28 | $27.41 | $28.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.90 | $28.49 | $27.60 | $27.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.06 | $28.74 | $27.44 | $28.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.56 | $29.11 | $28.23 | $28.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.85 | $29.17 | $28.01 | $28.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.91 | $29.97 | $28.79 | $29.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.98 | $30.55 | $29.69 | $30.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.50 | $30.50 | $29.05 | $29.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.67 | $31.22 | $29.56 | $31.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.30 | $30.77 | $29.98 | $30.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.54 | $31.72 | $29.90 | $31.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.82 | $34.04 | $31.55 | $31.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.57 | $32.04 | $31.05 | $31.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.09 | $32.14 | $30.62 | $31.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.86 | $32.53 | $31.76 | $32.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.03 | $32.48 | $30.92 | $31.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.80 | $32.28 | $31.57 | $31.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.72 | $32.48 | $31.49 | $32.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.54 | $32.03 | $31.12 | $31.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.74 | $32.40 | $31.37 | $32.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.81 | $33.08 | $31.64 | $33.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.10 | $33.71 | $32.43 | $32.82 | 0 |
| May 7, 2012 – May 11, 2012 | $32.78 | $33.61 | $32.40 | $33.23 | 0 |
| May 14, 2012 – May 18, 2012 | $33.05 | $33.48 | $32.11 | $32.28 | 0 |
| May 21, 2012 – May 25, 2012 | $32.34 | $35.33 | $32.19 | $34.15 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.25 | $35.11 | $33.71 | $33.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.06 | $34.49 | $33.10 | $34.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.67 | $34.67 | $33.52 | $34.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.11 | $34.83 | $33.61 | $34.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.03 | $35.89 | $33.80 | $35.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.02 | $36.13 | $35.19 | $35.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.67 | $36.29 | $35.14 | $35.92 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.98 | $36.72 | $35.16 | $35.41 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.04 | $36.06 | $34.37 | $35.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.17 | $36.75 | $35.42 | $36.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.38 | $37.06 | $36.00 | $36.18 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.18 | $36.74 | $35.65 | $36.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.60 | $37.03 | $35.77 | $36.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.07 | $36.86 | $35.91 | $36.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.19 | $37.32 | $36.11 | $37.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.29 | $38.21 | $36.77 | $36.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.77 | $39.81 | $35.81 | $38.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.30 | $39.05 | $38.06 | $38.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.76 | $39.41 | $38.60 | $38.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.65 | $38.92 | $38.08 | $38.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.36 | $39.10 | $37.14 | $37.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.68 | $38.07 | $36.38 | $36.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.39 | $37.36 | $36.27 | $36.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.87 | $37.91 | $35.22 | $36.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.27 | $36.91 | $35.32 | $35.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $36.30 | $36.95 | $36.22 | $36.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.57 | $37.85 | $34.77 | $35.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.49 | $35.88 | $34.83 | $35.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.58 | $37.28 | $35.31 | $36.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.89 | $37.69 | $36.69 | $36.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.90 | $37.34 | $36.27 | $36.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.41 | $38.11 | $36.41 | $38.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.76 | $38.14 | $37.34 | $37.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.79 | $37.89 | $36.98 | $37.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.41 | $37.88 | $37.15 | $37.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.78 | $38.46 | $37.27 | $38.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.96 | $38.48 | $37.75 | $38.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.36 | $39.86 | $37.64 | $38.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.02 | $39.32 | $38.35 | $39.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.39 | $44.91 | $38.92 | $44.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.39 | $45.92 | $44.20 | $45.71 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.61 | $46.78 | $45.23 | $46.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.48 | $47.28 | $44.92 | $47.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.10 | $47.58 | $46.51 | $47.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.09 | $47.59 | $46.43 | $47.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.32 | $48.75 | $46.65 | $48.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.29 | $48.30 | $46.30 | $47.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.49 | $48.64 | $46.90 | $47.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.03 | $49.54 | $47.69 | $49.09 | 0 |
| May 6, 2013 – May 10, 2013 | $49.29 | $49.97 | $48.72 | $49.88 | 0 |
| May 13, 2013 – May 17, 2013 | $49.94 | $51.19 | $49.72 | $50.81 | 0 |
| May 20, 2013 – May 24, 2013 | $50.69 | $51.53 | $49.72 | $51.03 | 0 |
| May 27, 2013 – May 31, 2013 | $51.74 | $53.19 | $50.93 | $52.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.75 | $57.80 | $54.24 | $57.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.92 | $58.69 | $56.05 | $56.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.44 | $56.77 | $52.93 | $53.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.28 | $56.52 | $52.50 | $55.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.00 | $58.44 | $55.96 | $58.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.54 | $60.09 | $58.05 | $59.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.94 | $60.45 | $58.09 | $58.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.25 | $58.99 | $56.07 | $57.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.27 | $59.77 | $56.55 | $59.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.81 | $60.00 | $57.64 | $58.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.91 | $59.60 | $57.68 | $59.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.64 | $60.15 | $58.53 | $59.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.60 | $59.94 | $58.03 | $58.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.71 | $59.26 | $56.94 | $57.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.21 | $62.06 | $57.97 | $61.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.05 | $63.83 | $59.88 | $60.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.42 | $61.75 | $60.01 | $60.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.59 | $61.76 | $60.20 | $61.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.34 | $62.53 | $60.08 | $62.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.00 | $63.35 | $61.95 | $63.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.66 | $64.85 | $62.61 | $64.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.78 | $66.51 | $64.40 | $65.59 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.77 | $68.47 | $65.34 | $66.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $66.89 | $67.01 | $65.32 | $65.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.02 | $70.02 | $65.19 | $69.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.12 | $70.63 | $64.33 | $64.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.59 | $65.22 | $62.53 | $64.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.03 | $64.47 | $62.52 | $62.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.54 | $65.49 | $62.54 | $64.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.05 | $67.65 | $64.98 | $66.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.09 | $66.11 | $64.38 | $65.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $65.97 | $66.68 | $65.00 | $65.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.40 | $65.75 | $60.48 | $61.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.05 | $62.18 | $60.58 | $60.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.07 | $61.18 | $57.80 | $59.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.42 | $59.73 | $56.12 | $58.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.18 | $60.14 | $58.04 | $59.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.66 | $60.34 | $58.26 | $58.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.04 | $60.59 | $58.01 | $59.63 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.02 | $61.14 | $58.41 | $59.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.73 | $61.93 | $59.54 | $60.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.74 | $61.66 | $58.59 | $58.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $58.96 | $59.34 | $57.56 | $58.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.86 | $59.46 | $57.49 | $57.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.40 | $58.57 | $56.35 | $57.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.80 | $58.92 | $56.74 | $57.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $57.73 | $58.60 | $57.10 | $57.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.04 | $58.83 | $56.65 | $58.56 | 0 |
| May 5, 2014 – May 9, 2014 | $59.13 | $59.33 | $56.91 | $57.54 | 0 |
| May 12, 2014 – May 16, 2014 | $57.70 | $59.29 | $56.09 | $58.83 | 0 |
| May 19, 2014 – May 23, 2014 | $58.69 | $60.12 | $57.92 | $59.97 | 0 |
| May 26, 2014 – May 30, 2014 | $60.46 | $61.52 | $59.53 | $60.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.87 | $62.16 | $59.89 | $62.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.08 | $62.43 | $60.55 | $61.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.99 | $61.38 | $59.40 | $59.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.11 | $60.87 | $59.58 | $60.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $60.50 | $61.47 | $59.71 | $60.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.78 | $61.27 | $59.71 | $60.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.58 | $60.58 | $59.22 | $59.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.74 | $60.05 | $58.82 | $59.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.81 | $60.42 | $58.59 | $58.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $59.36 | $60.15 | $58.89 | $59.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $60.14 | $60.89 | $59.73 | $60.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.49 | $60.97 | $59.93 | $60.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $60.91 | $61.49 | $60.46 | $61.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $61.37 | $62.56 | $60.79 | $62.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.65 | $63.18 | $61.80 | $62.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.86 | $63.79 | $61.61 | $62.82 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.68 | $63.76 | $61.99 | $63.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.06 | $64.24 | $62.05 | $63.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.09 | $64.37 | $62.25 | $63.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.48 | $67.12 | $62.44 | $66.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.12 | $68.76 | $65.68 | $68.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.90 | $71.67 | $67.90 | $71.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.34 | $73.17 | $70.81 | $72.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.79 | $75.26 | $72.39 | $74.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.32 | $74.57 | $72.16 | $73.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.38 | $80.36 | $73.19 | $78.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $78.89 | $81.24 | $78.17 | $81.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $81.14 | $82.98 | $80.16 | $81.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $81.78 | $83.48 | $79.52 | $82.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $82.93 | $86.24 | $82.79 | $85.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.95 | $87.78 | $84.46 | $85.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $85.02 | $85.89 | $81.40 | $83.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.16 | $84.88 | $79.62 | $81.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $82.46 | $83.78 | $81.31 | $83.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $83.31 | $85.37 | $83.05 | $83.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $83.40 | $85.32 | $79.37 | $79.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.13 | $81.73 | $75.64 | $81.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.01 | $84.43 | $80.70 | $83.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.28 | $94.87 | $82.53 | $93.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $92.93 | $94.72 | $90.87 | $91.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $91.54 | $95.68 | $91.54 | $94.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $95.25 | $99.26 | $93.21 | $96.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $96.32 | $97.18 | $91.85 | $93.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $94.27 | $95.33 | $92.02 | $94.11 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $93.44 | $94.57 | $90.49 | $92.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $92.92 | $93.08 | $86.96 | $87.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $87.47 | $89.25 | $85.19 | $88.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $89.11 | $89.11 | $82.24 | $83.63 | 0 |
| May 4, 2015 – May 8, 2015 | $83.66 | $86.43 | $81.99 | $85.49 | 0 |
| May 11, 2015 – May 15, 2015 | $85.30 | $86.04 | $83.58 | $84.58 | 0 |
| May 18, 2015 – May 22, 2015 | $85.21 | $87.69 | $83.44 | $86.48 | 0 |
| May 25, 2015 – May 29, 2015 | $86.38 | $89.58 | $86.13 | $88.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $88.22 | $92.72 | $86.68 | $91.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $91.64 | $92.72 | $90.43 | $91.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $90.63 | $91.83 | $88.81 | $91.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $91.71 | $93.32 | $91.23 | $93.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $92.09 | $95.23 | $91.85 | $94.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $93.86 | $98.35 | $93.52 | $98.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $98.99 | $101.44 | $96.27 | $96.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $97.41 | $97.84 | $95.22 | $95.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $95.24 | $98.23 | $94.05 | $97.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $97.49 | $100.02 | $96.23 | $97.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.25 | $99.31 | $94.97 | $96.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.89 | $98.19 | $91.30 | $92.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.87 | $95.11 | $75.64 | $93.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $93.51 | $94.62 | $90.54 | $93.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $95.15 | $97.21 | $94.11 | $97.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $97.35 | $98.10 | $91.70 | $93.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $93.94 | $95.60 | $92.06 | $93.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $94.03 | $96.10 | $90.50 | $95.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $96.57 | $97.66 | $91.77 | $92.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $93.28 | $94.43 | $88.64 | $92.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $91.94 | $93.40 | $88.21 | $91.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $90.76 | $92.97 | $88.65 | $88.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $88.85 | $91.71 | $85.74 | $89.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $88.94 | $89.38 | $85.55 | $85.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.41 | $89.18 | $85.06 | $88.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.16 | $90.46 | $82.71 | $83.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $83.03 | $84.23 | $79.80 | $80.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $81.17 | $84.48 | $80.02 | $82.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.30 | $84.43 | $79.82 | $80.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.38 | $82.86 | $80.27 | $81.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $81.08 | $82.65 | $80.31 | $81.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $81.01 | $81.40 | $77.60 | $77.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $78.27 | $80.77 | $76.94 | $80.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $81.03 | $82.31 | $77.27 | $80.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $80.61 | $86.04 | $78.96 | $85.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $85.47 | $87.95 | $82.87 | $83.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $82.04 | $87.61 | $81.36 | $87.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $87.74 | $92.30 | $86.82 | $90.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.93 | $97.06 | $90.49 | $96.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $96.57 | $98.18 | $95.57 | $97.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $97.07 | $98.91 | $96.28 | $98.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $97.86 | $102.13 | $96.04 | $100.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $100.66 | $100.77 | $97.17 | $97.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $98.63 | $101.03 | $97.79 | $99.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $99.28 | $101.88 | $96.24 | $100.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $100.16 | $100.83 | $97.92 | $99.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $99.07 | $100.07 | $95.80 | $96.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $96.43 | $97.84 | $95.41 | $96.14 | 0 |
| May 2, 2016 – May 6, 2016 | $96.80 | $98.38 | $96.06 | $97.72 | 0 |
| May 9, 2016 – May 13, 2016 | $97.29 | $99.86 | $96.09 | $96.84 | 0 |
| May 16, 2016 – May 20, 2016 | $96.83 | $99.15 | $94.56 | $96.36 | 0 |
| May 23, 2016 – May 27, 2016 | $96.26 | $100.47 | $95.67 | $100.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.75 | $110.17 | $98.97 | $109.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $109.05 | $113.16 | $108.94 | $111.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $110.79 | $111.35 | $109.03 | $109.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $111.38 | $113.27 | $109.19 | $112.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $111.55 | $113.53 | $110.02 | $111.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $111.63 | $112.77 | $108.04 | $108.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $106.56 | $108.55 | $103.73 | $103.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $104.26 | $107.69 | $103.33 | $107.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $107.43 | $109.57 | $104.95 | $106.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $106.98 | $107.41 | $104.73 | $107.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $107.20 | $107.76 | $105.59 | $107.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $106.97 | $109.54 | $106.97 | $108.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $109.00 | $109.56 | $105.80 | $106.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.21 | $106.64 | $101.77 | $101.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $102.18 | $103.19 | $99.12 | $99.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.95 | $101.82 | $93.53 | $94.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.38 | $97.45 | $93.03 | $93.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.23 | $93.64 | $88.11 | $89.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $89.24 | $90.83 | $88.14 | $90.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $90.06 | $91.52 | $89.15 | $90.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $90.74 | $92.43 | $88.61 | $92.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $92.52 | $93.22 | $89.53 | $93.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $93.23 | $94.12 | $89.70 | $89.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $90.97 | $102.62 | $89.84 | $100.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.25 | $106.20 | $101.25 | $105.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $105.79 | $115.21 | $103.39 | $111.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $110.74 | $114.00 | $108.93 | $113.01 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $113.46 | $116.64 | $112.43 | $116.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $116.80 | $117.67 | $115.09 | $116.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $116.76 | $119.16 | $115.06 | $115.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $116.29 | $117.12 | $113.13 | $113.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $113.70 | $114.87 | $108.17 | $108.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $108.93 | $109.65 | $107.16 | $108.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $108.21 | $109.61 | $107.05 | $108.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.29 | $110.86 | $106.97 | $108.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $108.38 | $110.05 | $106.92 | $108.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.35 | $113.05 | $107.70 | $112.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $113.10 | $115.95 | $112.21 | $115.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $112.64 | $115.13 | $109.18 | $110.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.06 | $113.27 | $109.73 | $111.24 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.51 | $110.65 | $108.23 | $110.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $110.13 | $112.31 | $108.38 | $111.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $111.62 | $112.02 | $106.47 | $107.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $106.71 | $109.92 | $106.47 | $109.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $109.52 | $109.72 | $107.59 | $109.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.33 | $110.83 | $106.93 | $107.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $108.06 | $110.03 | $107.34 | $109.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $110.22 | $113.10 | $109.77 | $110.65 | 0 |
| May 1, 2017 – May 5, 2017 | $111.25 | $113.73 | $110.17 | $113.36 | 0 |
| May 8, 2017 – May 12, 2017 | $113.58 | $114.60 | $111.58 | $112.11 | 0 |
| May 15, 2017 – May 19, 2017 | $112.13 | $113.23 | $107.94 | $109.83 | 0 |
| May 22, 2017 – May 26, 2017 | $110.08 | $115.75 | $109.86 | $114.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $114.15 | $117.77 | $113.00 | $116.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $116.38 | $117.64 | $115.36 | $117.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $116.61 | $116.96 | $111.56 | $112.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $113.13 | $115.19 | $111.98 | $113.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $113.78 | $117.19 | $112.97 | $115.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $115.97 | $116.74 | $113.63 | $114.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $114.02 | $118.74 | $111.48 | $112.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $112.64 | $113.71 | $110.92 | $112.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $112.70 | $113.96 | $109.83 | $110.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $111.42 | $111.63 | $107.65 | $108.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $108.74 | $110.08 | $106.94 | $108.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.74 | $109.82 | $106.43 | $107.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.31 | $108.27 | $104.59 | $105.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.09 | $106.57 | $103.45 | $106.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $106.02 | $106.64 | $100.79 | $102.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $103.70 | $109.82 | $102.75 | $108.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $108.50 | $108.72 | $103.72 | $104.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $104.54 | $108.21 | $103.21 | $107.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $108.32 | $110.35 | $107.79 | $109.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $109.57 | $110.09 | $104.80 | $108.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $108.42 | $113.01 | $107.84 | $112.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $112.69 | $113.16 | $108.41 | $112.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.00 | $113.16 | $110.92 | $111.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $111.77 | $112.76 | $108.41 | $110.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $110.83 | $113.99 | $110.72 | $113.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $113.86 | $114.26 | $104.76 | $105.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.75 | $112.75 | $103.76 | $111.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $112.50 | $120.00 | $112.05 | $116.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.85 | $118.94 | $115.83 | $118.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $118.04 | $121.07 | $117.24 | $118.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $117.92 | $119.38 | $113.59 | $113.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $114.81 | $120.01 | $114.03 | $119.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $120.02 | $127.04 | $118.28 | $124.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $124.45 | $125.93 | $120.46 | $125.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $125.62 | $128.00 | $123.10 | $127.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $127.39 | $129.28 | $122.65 | $122.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $121.41 | $123.53 | $115.20 | $119.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $119.62 | $126.87 | $119.62 | $125.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $119.09 | $123.05 | $112.66 | $116.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.31 | $117.49 | $110.83 | $114.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $114.14 | $117.83 | $113.25 | $117.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $117.17 | $118.78 | $113.86 | $115.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $114.76 | $117.17 | $110.80 | $110.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $111.80 | $115.39 | $111.34 | $114.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $114.85 | $119.16 | $112.49 | $117.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $118.56 | $119.17 | $115.86 | $119.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $119.67 | $121.96 | $117.42 | $119.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $120.16 | $121.47 | $117.43 | $119.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $120.39 | $121.30 | $117.26 | $120.30 | 0 |
| May 7, 2018 – May 11, 2018 | $121.02 | $121.19 | $116.54 | $116.90 | 0 |
| May 14, 2018 – May 18, 2018 | $116.85 | $117.57 | $112.74 | $113.33 | 0 |
| May 21, 2018 – May 25, 2018 | $113.32 | $119.41 | $112.85 | $116.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $115.66 | $116.90 | $113.15 | $113.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $113.57 | $115.50 | $112.01 | $114.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $114.67 | $119.88 | $114.60 | $119.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $119.55 | $121.47 | $117.42 | $120.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $121.08 | $121.48 | $113.36 | $113.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $113.43 | $116.60 | $111.63 | $115.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $116.10 | $116.56 | $112.91 | $113.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $112.85 | $114.13 | $109.90 | $110.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.44 | $113.02 | $108.73 | $110.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $110.09 | $111.07 | $107.38 | $109.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $109.95 | $112.37 | $108.62 | $109.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $109.95 | $115.19 | $109.49 | $114.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $114.69 | $115.82 | $111.23 | $113.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $113.87 | $114.54 | $110.97 | $111.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $112.73 | $116.76 | $111.85 | $116.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $116.75 | $116.75 | $112.07 | $112.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $112.67 | $114.11 | $106.34 | $109.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $109.45 | $111.48 | $108.45 | $110.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $110.41 | $112.14 | $108.22 | $111.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $111.24 | $113.85 | $110.53 | $112.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $112.98 | $120.53 | $112.89 | $119.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.40 | $121.45 | $117.90 | $120.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $121.47 | $125.41 | $118.82 | $122.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $123.12 | $129.74 | $122.93 | $128.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $128.42 | $130.59 | $127.04 | $128.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $128.34 | $132.47 | $128.34 | $131.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $131.91 | $140.02 | $129.37 | $136.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $136.95 | $137.74 | $129.18 | $129.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $129.87 | $133.71 | $128.53 | $129.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $129.84 | $130.19 | $122.17 | $122.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $121.68 | $123.29 | $118.82 | $121.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $121.91 | $125.95 | $118.46 | $123.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $122.83 | $128.42 | $122.17 | $128.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.23 | $129.16 | $127.33 | $128.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $128.21 | $129.62 | $126.74 | $128.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $127.92 | $129.81 | $125.08 | $127.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $127.98 | $130.36 | $127.26 | $128.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $129.33 | $131.40 | $127.41 | $130.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $130.67 | $131.81 | $128.85 | $130.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $130.25 | $131.03 | $122.54 | $123.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $123.15 | $123.27 | $118.36 | $120.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $120.53 | $120.83 | $117.25 | $118.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.24 | $122.50 | $116.52 | $121.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $122.10 | $124.06 | $121.39 | $123.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $123.65 | $123.95 | $117.10 | $119.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.30 | $119.53 | $114.69 | $118.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $118.59 | $119.73 | $116.94 | $119.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.17 | $130.76 | $118.16 | $129.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $129.84 | $132.06 | $127.89 | $129.58 | 0 |
| May 6, 2019 – May 10, 2019 | $128.79 | $130.93 | $126.98 | $130.31 | 0 |
| May 13, 2019 – May 17, 2019 | $129.12 | $130.51 | $124.88 | $127.24 | 0 |
| May 20, 2019 – May 24, 2019 | $126.83 | $131.06 | $124.69 | $125.82 | 0 |
| May 27, 2019 – May 31, 2019 | $125.82 | $126.17 | $119.81 | $120.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $120.75 | $129.94 | $120.13 | $125.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $126.50 | $130.36 | $126.05 | $129.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.09 | $131.50 | $127.37 | $129.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $129.53 | $132.44 | $129.53 | $131.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.82 | $133.72 | $130.68 | $132.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $132.76 | $138.18 | $130.93 | $137.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $137.58 | $139.26 | $133.78 | $134.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $134.54 | $136.65 | $131.75 | $136.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $136.30 | $138.81 | $134.28 | $135.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.65 | $136.08 | $130.09 | $135.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $134.68 | $136.94 | $128.61 | $129.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $130.56 | $132.55 | $126.70 | $127.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $127.67 | $131.22 | $125.20 | $130.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $130.14 | $131.82 | $127.68 | $129.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $129.28 | $132.09 | $126.55 | $129.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $128.81 | $137.72 | $128.20 | $130.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $131.12 | $133.01 | $125.70 | $126.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $127.12 | $128.80 | $123.58 | $127.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $127.08 | $127.80 | $124.60 | $125.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $125.62 | $126.29 | $121.03 | $126.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $127.02 | $129.55 | $125.91 | $128.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $128.59 | $129.21 | $122.76 | $123.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $124.04 | $131.55 | $123.36 | $131.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $131.19 | $131.61 | $126.74 | $127.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $127.19 | $128.04 | $122.24 | $123.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $123.18 | $126.07 | $118.73 | $122.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $121.89 | $125.22 | $119.76 | $122.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $122.45 | $122.94 | $119.45 | $122.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $123.07 | $125.03 | $121.91 | $124.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $124.75 | $124.89 | $122.60 | $122.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $123.27 | $124.49 | $120.93 | $123.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $123.31 | $125.80 | $122.36 | $125.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $125.88 | $130.22 | $125.39 | $127.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $128.01 | $128.40 | $124.90 | $126.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $125.07 | $126.53 | $122.09 | $122.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $122.91 | $127.93 | $121.46 | $126.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $126.82 | $132.71 | $126.35 | $132.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $131.83 | $135.42 | $129.83 | $135.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $133.20 | $136.18 | $113.54 | $114.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $115.90 | $120.06 | $104.31 | $106.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $101.12 | $103.20 | $70.45 | $79.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.45 | $72.43 | $42.92 | $52.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.53 | $89.66 | $48.99 | $58.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.58 | $69.14 | $53.90 | $56.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.24 | $74.13 | $58.23 | $71.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.47 | $75.13 | $66.49 | $73.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.08 | $74.89 | $64.63 | $70.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.16 | $84.40 | $71.66 | $75.04 | 0 |
| May 4, 2020 – May 8, 2020 | $72.68 | $76.60 | $66.85 | $75.98 | 0 |
| May 11, 2020 – May 15, 2020 | $74.01 | $75.76 | $61.69 | $70.01 | 0 |
| May 18, 2020 – May 22, 2020 | $74.69 | $82.26 | $73.21 | $82.06 | 0 |
| May 25, 2020 – May 29, 2020 | $87.07 | $91.41 | $82.46 | $85.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $86.12 | $109.50 | $82.67 | $103.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $107.10 | $108.04 | $86.71 | $91.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.16 | $98.28 | $86.02 | $89.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $89.27 | $92.25 | $81.13 | $81.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.60 | $90.47 | $81.18 | $84.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.91 | $86.34 | $76.99 | $79.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $80.59 | $89.26 | $78.70 | $85.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.87 | $88.07 | $81.68 | $87.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.54 | $92.03 | $84.19 | $88.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.24 | $93.25 | $86.37 | $93.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $93.61 | $99.39 | $93.02 | $96.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.28 | $97.77 | $92.41 | $95.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.54 | $112.99 | $94.13 | $112.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $112.21 | $112.96 | $105.83 | $110.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $108.06 | $113.03 | $107.03 | $110.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $111.76 | $113.15 | $95.56 | $95.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.86 | $96.95 | $90.50 | $94.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.82 | $97.35 | $90.05 | $95.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.44 | $98.73 | $93.17 | $95.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.22 | $97.90 | $92.49 | $94.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.65 | $103.03 | $94.23 | $101.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $99.31 | $99.95 | $86.54 | $92.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.32 | $98.75 | $89.50 | $97.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $108.81 | $120.76 | $101.88 | $105.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $108.45 | $112.99 | $107.15 | $112.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.08 | $118.24 | $112.11 | $115.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $115.68 | $119.36 | $112.15 | $114.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.01 | $115.74 | $105.94 | $109.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $110.36 | $112.05 | $108.18 | $109.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.08 | $110.89 | $104.02 | $109.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $110.66 | $112.49 | $105.54 | $106.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.78 | $110.67 | $100.16 | $110.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.38 | $117.35 | $108.08 | $114.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.59 | $116.53 | $111.20 | $113.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.35 | $115.28 | $108.02 | $109.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.61 | $121.74 | $107.80 | $119.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.13 | $123.03 | $117.61 | $121.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $121.30 | $125.18 | $117.05 | $124.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $124.04 | $129.51 | $119.56 | $125.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.94 | $132.73 | $125.87 | $132.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $133.45 | $139.91 | $132.50 | $139.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $139.91 | $141.65 | $133.78 | $137.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $137.96 | $139.34 | $128.49 | $139.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.26 | $141.52 | $135.33 | $137.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $139.18 | $142.38 | $137.43 | $141.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.47 | $144.74 | $137.04 | $138.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $139.24 | $141.32 | $133.63 | $138.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.50 | $140.44 | $132.82 | $135.55 | 0 |
| May 3, 2021 – May 7, 2021 | $136.40 | $137.60 | $129.41 | $133.09 | 0 |
| May 10, 2021 – May 14, 2021 | $133.38 | $133.38 | $119.46 | $127.35 | 0 |
| May 17, 2021 – May 21, 2021 | $126.63 | $133.53 | $126.09 | $129.81 | 0 |
| May 24, 2021 – May 28, 2021 | $130.70 | $133.73 | $123.59 | $127.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.07 | $129.14 | $123.41 | $126.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $126.63 | $132.24 | $124.63 | $125.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.97 | $126.41 | $116.07 | $116.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $117.08 | $124.25 | $116.41 | $120.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $120.70 | $122.38 | $116.98 | $121.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.89 | $121.93 | $114.37 | $117.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.71 | $119.96 | $112.41 | $114.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $112.57 | $118.40 | $108.93 | $113.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.02 | $116.54 | $110.17 | $110.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.83 | $113.29 | $107.81 | $109.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $109.34 | $112.87 | $107.05 | $111.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $111.20 | $112.08 | $105.77 | $110.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.35 | $118.40 | $110.05 | $117.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $117.73 | $119.47 | $114.26 | $116.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.13 | $117.91 | $110.53 | $110.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $111.35 | $113.59 | $107.23 | $112.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.09 | $120.62 | $107.55 | $118.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.77 | $122.15 | $113.38 | $117.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $117.60 | $119.16 | $114.11 | $114.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.48 | $116.34 | $109.31 | $109.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $109.75 | $112.11 | $106.82 | $107.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.11 | $110.70 | $105.53 | $109.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $109.73 | $121.56 | $107.82 | $120.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $120.67 | $122.92 | $118.83 | $119.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $120.16 | $121.56 | $115.23 | $116.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.13 | $119.32 | $102.96 | $105.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.94 | $107.41 | $98.25 | $99.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.13 | $108.81 | $100.82 | $105.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.73 | $105.37 | $97.29 | $99.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.79 | $105.56 | $96.37 | $105.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $104.62 | $108.26 | $104.02 | $105.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.34 | $115.14 | $106.34 | $112.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $111.77 | $112.19 | $105.63 | $107.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.27 | $106.65 | $95.90 | $95.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.40 | $100.52 | $92.94 | $96.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.63 | $102.32 | $95.27 | $99.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.26 | $107.67 | $99.65 | $103.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.49 | $111.69 | $104.49 | $110.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.22 | $112.61 | $103.16 | $112.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $110.60 | $113.07 | $100.24 | $101.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $101.56 | $101.71 | $91.05 | $97.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.12 | $103.09 | $96.17 | $102.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $102.99 | $103.38 | $96.85 | $97.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $97.73 | $101.79 | $95.12 | $96.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.23 | $96.23 | $89.16 | $92.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.99 | $99.91 | $92.31 | $99.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.66 | $105.51 | $98.43 | $102.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $102.17 | $106.19 | $92.90 | $93.30 | 0 |
| May 2, 2022 – May 6, 2022 | $93.51 | $98.34 | $90.82 | $94.07 | 0 |
| May 9, 2022 – May 13, 2022 | $93.13 | $93.97 | $86.18 | $91.50 | 0 |
| May 16, 2022 – May 20, 2022 | $90.84 | $91.07 | $79.10 | $80.73 | 0 |
| May 23, 2022 – May 27, 2022 | $81.58 | $88.71 | $75.90 | $88.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.78 | $87.91 | $82.42 | $83.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.72 | $86.27 | $77.97 | $78.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.52 | $76.87 | $70.22 | $71.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.18 | $75.44 | $69.18 | $75.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.35 | $75.50 | $68.82 | $71.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.32 | $75.38 | $69.26 | $74.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.29 | $78.37 | $72.46 | $77.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.63 | $81.41 | $76.23 | $78.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.99 | $82.98 | $75.96 | $81.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.87 | $85.10 | $79.92 | $82.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.00 | $92.67 | $83.00 | $92.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.32 | $94.13 | $90.68 | $93.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $91.56 | $97.91 | $90.02 | $94.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.63 | $96.85 | $90.51 | $91.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $91.73 | $95.91 | $87.48 | $95.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.64 | $96.64 | $88.69 | $93.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.22 | $94.40 | $83.03 | $83.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.80 | $88.73 | $77.97 | $78.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.22 | $83.35 | $76.82 | $78.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.76 | $84.45 | $75.68 | $82.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $83.96 | $87.75 | $83.02 | $87.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.62 | $99.69 | $86.73 | $99.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.66 | $100.12 | $92.10 | $96.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.26 | $102.31 | $93.77 | $101.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.95 | $104.45 | $98.54 | $100.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $100.47 | $102.81 | $99.85 | $101.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.03 | $101.68 | $84.80 | $85.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.88 | $88.14 | $80.89 | $86.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.21 | $88.08 | $82.56 | $84.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.18 | $84.55 | $81.40 | $83.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.95 | $84.58 | $81.40 | $81.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.75 | $85.15 | $80.41 | $85.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.16 | $92.65 | $83.24 | $91.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.89 | $96.24 | $91.26 | $96.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.26 | $97.90 | $89.93 | $96.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $95.41 | $102.37 | $94.20 | $100.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $100.66 | $102.03 | $93.54 | $94.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.25 | $99.10 | $94.93 | $96.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $96.31 | $97.91 | $94.07 | $95.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $96.54 | $102.11 | $93.28 | $96.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $97.64 | $99.65 | $92.74 | $92.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.18 | $100.20 | $91.66 | $96.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.88 | $101.21 | $96.11 | $98.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.01 | $99.95 | $97.06 | $99.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $99.25 | $100.34 | $97.07 | $99.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.13 | $106.04 | $98.83 | $100.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.62 | $101.05 | $93.65 | $94.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.19 | $94.31 | $90.65 | $93.95 | 0 |
| May 1, 2023 – May 5, 2023 | $93.50 | $95.06 | $89.42 | $91.69 | 0 |
| May 8, 2023 – May 12, 2023 | $91.56 | $91.71 | $84.63 | $89.44 | 0 |
| May 15, 2023 – May 19, 2023 | $89.88 | $102.70 | $89.38 | $99.08 | 0 |
| May 22, 2023 – May 26, 2023 | $98.43 | $99.03 | $90.47 | $90.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.52 | $91.05 | $85.47 | $90.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $89.78 | $89.89 | $79.89 | $80.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.78 | $85.84 | $79.89 | $84.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.50 | $84.84 | $79.93 | $80.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.86 | $84.13 | $79.70 | $82.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.15 | $83.49 | $78.92 | $82.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.12 | $86.61 | $82.12 | $83.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.20 | $88.20 | $81.66 | $86.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.58 | $86.96 | $83.42 | $84.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.05 | $85.34 | $81.15 | $81.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.41 | $82.28 | $77.80 | $78.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.82 | $78.18 | $74.77 | $76.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.25 | $76.73 | $72.26 | $72.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.24 | $75.48 | $71.95 | $72.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.45 | $72.45 | $66.50 | $67.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.38 | $70.22 | $61.63 | $62.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.73 | $63.42 | $59.45 | $59.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.55 | $60.89 | $56.22 | $60.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.01 | $60.89 | $57.24 | $59.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.43 | $61.52 | $58.85 | $60.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.13 | $65.41 | $60.58 | $62.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.78 | $62.97 | $58.61 | $59.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.74 | $63.67 | $58.00 | $62.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.38 | $62.61 | $58.51 | $60.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.26 | $70.67 | $60.22 | $69.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.58 | $72.15 | $68.27 | $71.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.75 | $70.89 | $60.72 | $66.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.76 | $69.44 | $64.33 | $66.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.96 | $74.06 | $66.13 | $73.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.70 | $74.61 | $71.56 | $73.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.06 | $76.27 | $69.88 | $70.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.89 | $72.19 | $67.36 | $67.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.08 | $70.48 | $65.11 | $65.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.73 | $69.15 | $64.41 | $68.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.59 | $72.41 | $67.70 | $71.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.00 | $77.16 | $70.29 | $76.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.31 | $75.31 | $71.25 | $73.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.85 | $74.12 | $66.42 | $66.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.66 | $68.01 | $64.77 | $65.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.15 | $68.99 | $60.30 | $61.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.29 | $66.46 | $61.69 | $65.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.52 | $66.04 | $61.17 | $62.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.70 | $63.58 | $59.92 | $61.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.28 | $69.01 | $60.42 | $67.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.88 | $68.07 | $59.34 | $59.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.21 | $62.23 | $53.93 | $56.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.14 | $58.04 | $52.10 | $55.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.03 | $59.16 | $55.48 | $56.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.70 | $57.89 | $52.94 | $53.34 | 0 |
| May 6, 2024 – May 10, 2024 | $53.83 | $54.32 | $49.71 | $53.43 | 0 |
| May 13, 2024 – May 17, 2024 | $53.48 | $56.70 | $45.75 | $46.51 | 0 |
| May 20, 2024 – May 24, 2024 | $46.52 | $46.54 | $43.07 | $43.32 | 0 |
| May 27, 2024 – May 31, 2024 | $43.56 | $46.72 | $41.20 | $46.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.92 | $49.51 | $45.82 | $45.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.36 | $46.03 | $41.87 | $42.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.15 | $43.32 | $40.72 | $42.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.16 | $42.41 | $38.28 | $40.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.34 | $40.36 | $36.93 | $37.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.80 | $40.39 | $36.55 | $40.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.41 | $44.84 | $39.92 | $41.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.83 | $42.52 | $38.97 | $41.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.49 | $45.36 | $39.01 | $40.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.20 | $39.56 | $36.17 | $36.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.38 | $39.86 | $35.54 | $38.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.12 | $41.47 | $38.51 | $38.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.33 | $40.11 | $37.15 | $37.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.50 | $38.07 | $35.38 | $35.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.52 | $37.52 | $33.31 | $37.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.41 | $43.20 | $37.41 | $39.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.74 | $44.94 | $38.55 | $44.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.80 | $45.96 | $42.97 | $45.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.12 | $45.25 | $40.01 | $42.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.31 | $49.30 | $41.06 | $48.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.43 | $49.31 | $44.87 | $45.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.04 | $48.36 | $45.03 | $45.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.04 | $49.74 | $42.91 | $44.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.13 | $50.83 | $42.80 | $46.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.89 | $48.56 | $43.01 | $46.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.84 | $54.84 | $46.84 | $53.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.14 | $56.82 | $47.95 | $48.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.31 | $51.69 | $46.34 | $49.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.03 | $52.89 | $48.89 | $51.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.91 | $55.56 | $48.68 | $54.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.11 | $54.22 | $50.43 | $53.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.01 | $57.41 | $51.11 | $55.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.54 | $56.81 | $51.01 | $52.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.41 | $59.96 | $53.25 | $57.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.03 | $63.07 | $58.03 | $62.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.50 | $62.60 | $54.99 | $55.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.77 | $55.77 | $45.47 | $45.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.63 | $47.81 | $44.76 | $45.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.85 | $46.48 | $42.69 | $43.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.93 | $49.20 | $37.89 | $41.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.89 | $45.01 | $38.38 | $38.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.00 | $40.40 | $37.17 | $38.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.43 | $40.22 | $38.01 | $38.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.09 | $40.14 | $32.63 | $35.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.98 | $40.02 | $33.42 | $39.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.93 | $43.83 | $39.77 | $42.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.33 | $45.24 | $40.66 | $42.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.18 | $42.80 | $38.81 | $41.47 | 0 |
| May 5, 2025 – May 9, 2025 | $41.73 | $46.45 | $40.49 | $45.03 | 0 |
| May 12, 2025 – May 16, 2025 | $47.28 | $55.73 | $46.68 | $55.48 | 0 |
| May 19, 2025 – May 23, 2025 | $53.88 | $55.41 | $52.63 | $55.00 | 0 |
| May 26, 2025 – May 30, 2025 | $55.90 | $58.85 | $55.51 | $55.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.32 | $56.79 | $51.31 | $53.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.40 | $59.61 | $50.40 | $50.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.71 | $58.87 | $51.49 | $57.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.63 | $61.81 | $54.90 | $58.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.09 | $66.06 | $57.52 | $64.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.32 | $67.27 | $62.49 | $65.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.41 | $65.93 | $61.56 | $63.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.01 | $70.06 | $63.19 | $64.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.05 | $64.19 | $57.07 | $57.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.58 | $58.58 | $52.51 | $55.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.36 | $61.95 | $54.79 | $60.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.08 | $60.58 | $48.96 | $52.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.55 | $61.51 | $51.77 | $58.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.77 | $57.02 | $50.27 | $51.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.66 | $51.66 | $47.39 | $49.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.16 | $51.58 | $42.25 | $42.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.40 | $44.87 | $41.53 | $44.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.05 | $45.05 | $41.68 | $43.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.45 | $43.45 | $38.24 | $38.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.00 | $42.01 | $38.62 | $38.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.92 | $39.19 | $34.99 | $35.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.79 | $35.92 | $31.88 | $33.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.86 | $32.86 | $29.95 | $31.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.61 | $31.79 | $28.03 | $28.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.01 | $28.46 | $25.31 | $26.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.26 | $28.67 | $25.11 | $28.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.98 | $28.62 | $26.95 | $27.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.52 | $29.60 | $24.74 | $26.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.47 | $27.50 | $25.30 | $25.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.73 | $26.19 | $25.18 | $25.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.26 | $26.37 | $24.35 | $26.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.36 | $30.51 | $25.71 | $29.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.40 | $36.16 | $29.00 | $34.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.39 | $33.86 | $29.54 | $29.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.56 | $31.41 | $27.59 | $29.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.50 | $33.97 | $29.31 | $33.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.39 | $33.71 | $29.86 | $30.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.60 | $33.69 | $30.22 | $33.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.00 | $33.00 | $29.90 | $32.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.18 | $34.40 | $28.89 | $29.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.88 | $28.92 | $26.89 | $27.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.84 | $28.85 | $26.40 | $27.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.41 | $27.94 | $26.01 | $26.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.97 | $28.56 | $26.66 | $28.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.37 | $29.90 | $27.86 | $28.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.56 | $30.30 | $27.04 | $30.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.76 | $31.67 | $28.09 | $29.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.21 | $32.00 | $29.12 | $30.94 | 0 |
| May 4, 2026 – May 8, 2026 | $30.65 | $32.25 | $28.37 | $31.34 | 0 |
| May 11, 2026 – May 15, 2026 | $31.06 | $31.65 | $28.66 | $30.56 | 0 |
| May 18, 2026 – May 22, 2026 | $30.21 | $33.03 | $28.09 | $32.23 | 0 |
| May 25, 2026 – May 29, 2026 | $32.44 | $36.07 | $32.34 | $33.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.66 | $34.97 | $32.20 | $33.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.98 | $48.67 | $32.41 | $46.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.68 | $48.02 | $42.37 | $47.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.74 | $53.19 | $45.22 | $52.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.51 | $54.93 | $51.25 | $53.24 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $53.24 | $54.08 | $46.84 | $50.17 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $50.64 | $53.74 | $50.27 | $53.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $54.00 | $55.75 | $51.05 | $53.71 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $52.27 | $57.43 | $50.20 | $56.39 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $57.50 | $59.67 | $56.20 | $57.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $57.03 | $60.26 | $55.27 | $57.93 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $57.25 | $59.67 | $54.15 | $57.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $57.50 | $58.78 | $54.98 | $55.66 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $55.34 | $57.20 | $52.85 | $54.05 | 0 |