| Jan 3, 2005 – Jan 7, 2005 | $20.66 | $20.79 | $19.86 | $20.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.01 | $20.14 | $19.46 | $20.02 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.04 | $20.40 | $19.65 | $19.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.79 | $20.10 | $19.44 | $19.95 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.22 | $20.57 | $20.03 | $20.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.47 | $20.92 | $20.39 | $20.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.86 | $21.24 | $20.73 | $20.93 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.84 | $21.23 | $20.62 | $21.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.12 | $21.60 | $21.09 | $21.56 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.54 | $21.95 | $20.99 | $21.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.07 | $22.16 | $21.03 | $21.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.92 | $21.92 | $21.25 | $21.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.66 | $21.78 | $20.18 | $20.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.41 | $20.75 | $20.10 | $20.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.24 | $20.61 | $19.81 | $19.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.88 | $20.38 | $19.38 | $19.47 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.57 | $19.78 | $19.13 | $19.20 | 0 |
| May 2, 2005 – May 6, 2005 | $19.26 | $20.14 | $19.04 | $19.71 | 0 |
| May 9, 2005 – May 13, 2005 | $19.67 | $19.86 | $19.23 | $19.70 | 0 |
| May 16, 2005 – May 20, 2005 | $19.83 | $20.97 | $19.25 | $19.45 | 0 |
| May 23, 2005 – May 27, 2005 | $19.36 | $20.50 | $19.30 | $20.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.21 | $20.86 | $20.06 | $20.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.09 | $20.42 | $19.90 | $20.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.40 | $20.57 | $20.00 | $20.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.87 | $20.98 | $20.04 | $20.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.19 | $20.59 | $19.27 | $19.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.53 | $19.79 | $18.81 | $19.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.52 | $20.01 | $19.44 | $19.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.92 | $19.95 | $19.47 | $19.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.63 | $19.97 | $19.39 | $19.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.59 | $20.13 | $19.16 | $19.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.24 | $19.99 | $19.10 | $19.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.77 | $20.58 | $19.73 | $20.44 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.39 | $20.71 | $19.17 | $19.48 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.35 | $19.48 | $17.54 | $17.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.89 | $18.74 | $17.67 | $18.25 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.11 | $18.42 | $17.73 | $18.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.35 | $18.38 | $17.07 | $17.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.58 | $17.87 | $16.57 | $16.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.79 | $17.37 | $16.70 | $16.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.72 | $17.28 | $16.60 | $17.05 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.95 | $17.76 | $16.62 | $17.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.58 | $18.07 | $16.94 | $17.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.33 | $18.05 | $17.03 | $17.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.91 | $18.35 | $17.68 | $18.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.20 | $18.44 | $17.78 | $18.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.84 | $18.61 | $17.84 | $18.43 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.44 | $18.74 | $18.31 | $18.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.56 | $18.71 | $17.89 | $18.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.11 | $18.17 | $17.59 | $17.77 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.74 | $17.80 | $17.32 | $17.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.60 | $17.97 | $17.31 | $17.63 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.63 | $17.75 | $17.38 | $17.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.43 | $17.99 | $17.18 | $17.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.76 | $17.92 | $17.45 | $17.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.68 | $22.66 | $17.60 | $21.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.75 | $22.60 | $21.34 | $22.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.05 | $22.76 | $21.53 | $21.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.78 | $22.66 | $21.67 | $22.29 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.39 | $22.60 | $22.07 | $22.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.38 | $22.67 | $21.95 | $22.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.12 | $22.46 | $22.05 | $22.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.25 | $24.14 | $22.10 | $23.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.43 | $23.67 | $22.28 | $22.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.42 | $22.64 | $21.96 | $22.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.11 | $22.16 | $21.65 | $21.72 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.72 | $22.01 | $21.51 | $21.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.61 | $21.77 | $21.17 | $21.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.29 | $21.33 | $20.07 | $20.55 | 0 |
| May 1, 2006 – May 5, 2006 | $20.68 | $20.76 | $19.80 | $19.92 | 0 |
| May 8, 2006 – May 12, 2006 | $19.93 | $20.00 | $18.76 | $18.83 | 0 |
| May 15, 2006 – May 19, 2006 | $18.72 | $19.16 | $18.67 | $18.80 | 0 |
| May 22, 2006 – May 26, 2006 | $18.66 | $19.44 | $18.41 | $18.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.69 | $19.16 | $18.63 | $18.93 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.89 | $19.31 | $18.80 | $18.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.99 | $19.11 | $18.44 | $18.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.52 | $19.16 | $18.20 | $18.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.25 | $18.66 | $17.13 | $17.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.40 | $17.67 | $16.70 | $16.71 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.71 | $16.99 | $16.41 | $16.58 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.61 | $17.05 | $16.36 | $16.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.58 | $17.12 | $16.38 | $16.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.50 | $17.35 | $16.23 | $17.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.10 | $17.26 | $16.33 | $16.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.82 | $18.22 | $16.77 | $18.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.50 | $18.67 | $17.79 | $17.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.86 | $19.39 | $17.86 | $19.25 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.28 | $19.41 | $18.95 | $19.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.18 | $20.49 | $19.11 | $20.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.49 | $20.77 | $19.57 | $20.23 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.28 | $20.84 | $20.11 | $20.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.43 | $21.32 | $20.07 | $21.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.08 | $21.61 | $20.57 | $21.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.39 | $21.80 | $21.17 | $21.33 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.34 | $22.34 | $21.23 | $21.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.37 | $22.51 | $21.37 | $21.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.99 | $22.73 | $21.86 | $22.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.60 | $23.11 | $22.45 | $22.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.83 | $23.01 | $22.08 | $22.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.97 | $22.18 | $21.38 | $21.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.68 | $22.89 | $21.51 | $22.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.60 | $22.70 | $21.92 | $22.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.02 | $22.40 | $21.89 | $22.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.33 | $22.87 | $22.33 | $22.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.46 | $23.14 | $22.46 | $22.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.86 | $23.66 | $22.78 | $23.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.64 | $24.21 | $23.54 | $23.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.79 | $23.97 | $23.37 | $23.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.49 | $24.31 | $23.41 | $24.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.26 | $24.40 | $23.98 | $24.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.99 | $24.99 | $23.98 | $24.93 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.77 | $24.48 | $23.55 | $24.19 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.15 | $24.38 | $23.27 | $23.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.50 | $23.93 | $23.26 | $23.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.89 | $24.41 | $23.75 | $24.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.29 | $25.88 | $24.29 | $25.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.61 | $25.70 | $23.38 | $23.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.62 | $24.10 | $23.40 | $23.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.79 | $23.88 | $22.80 | $23.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.39 | $23.85 | $22.91 | $23.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.39 | $23.40 | $22.60 | $23.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.18 | $23.63 | $22.79 | $23.47 | 0 |
| May 7, 2007 – May 11, 2007 | $23.47 | $23.99 | $23.30 | $23.90 | 0 |
| May 14, 2007 – May 18, 2007 | $23.96 | $24.02 | $23.44 | $23.82 | 0 |
| May 21, 2007 – May 25, 2007 | $23.83 | $24.29 | $22.55 | $22.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.70 | $23.62 | $22.48 | $23.22 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.21 | $23.70 | $22.48 | $22.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.83 | $23.68 | $22.43 | $23.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.10 | $23.22 | $21.52 | $21.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.49 | $21.81 | $21.08 | $21.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.80 | $22.11 | $21.34 | $21.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.68 | $21.68 | $20.67 | $21.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.09 | $21.38 | $20.72 | $20.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.75 | $21.02 | $19.29 | $19.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.00 | $20.48 | $18.84 | $18.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.03 | $20.48 | $18.35 | $19.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.59 | $21.29 | $18.41 | $20.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.32 | $20.46 | $19.73 | $20.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.22 | $20.26 | $18.79 | $19.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.17 | $19.68 | $18.62 | $18.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.69 | $18.78 | $18.36 | $18.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.79 | $21.93 | $18.46 | $21.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.21 | $21.36 | $20.16 | $20.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.94 | $21.52 | $20.88 | $21.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.09 | $21.44 | $20.58 | $20.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.78 | $20.78 | $19.66 | $19.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.64 | $20.40 | $19.39 | $20.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.26 | $20.56 | $19.05 | $19.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.50 | $19.57 | $17.38 | $17.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.42 | $18.60 | $17.36 | $17.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.52 | $17.72 | $16.56 | $17.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.45 | $18.03 | $16.46 | $17.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.35 | $18.51 | $16.78 | $18.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.25 | $18.58 | $17.25 | $17.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.24 | $17.62 | $16.40 | $17.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.11 | $17.42 | $16.70 | $16.75 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.78 | $16.95 | $13.83 | $13.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.94 | $14.45 | $13.38 | $13.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.94 | $14.13 | $12.52 | $12.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.46 | $15.71 | $12.46 | $15.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.20 | $16.82 | $14.85 | $16.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.72 | $17.54 | $15.78 | $16.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.25 | $17.98 | $15.95 | $16.96 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.13 | $17.51 | $16.51 | $16.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.96 | $20.18 | $16.66 | $18.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.88 | $19.05 | $17.17 | $17.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.51 | $17.96 | $16.42 | $16.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.79 | $19.06 | $16.58 | $18.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.91 | $19.52 | $17.93 | $17.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.96 | $19.68 | $17.96 | $18.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.68 | $18.95 | $17.36 | $17.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.47 | $18.34 | $16.89 | $18.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.93 | $18.60 | $17.30 | $18.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.41 | $20.22 | $18.23 | $19.53 | 0 |
| May 5, 2008 – May 9, 2008 | $19.41 | $19.85 | $17.59 | $17.67 | 0 |
| May 12, 2008 – May 16, 2008 | $17.72 | $19.11 | $17.72 | $18.16 | 0 |
| May 19, 2008 – May 23, 2008 | $18.17 | $18.76 | $16.06 | $16.14 | 0 |
| May 26, 2008 – May 30, 2008 | $16.40 | $17.28 | $15.09 | $15.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.50 | $16.43 | $14.59 | $14.73 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.89 | $15.63 | $14.32 | $14.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.45 | $14.67 | $13.19 | $13.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.44 | $14.34 | $11.98 | $12.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.27 | $13.24 | $10.74 | $11.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.60 | $11.97 | $10.37 | $10.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.65 | $11.81 | $9.88 | $11.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.23 | $14.01 | $11.23 | $12.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.69 | $13.46 | $12.14 | $13.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.99 | $14.98 | $12.45 | $14.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.76 | $15.78 | $14.30 | $15.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.39 | $15.48 | $13.31 | $13.82 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.70 | $13.76 | $12.54 | $13.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.05 | $14.99 | $13.65 | $14.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.71 | $15.92 | $14.32 | $14.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.21 | $15.99 | $13.53 | $15.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.54 | $15.67 | $13.78 | $14.26 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.09 | $15.27 | $12.23 | $12.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.00 | $12.61 | $10.25 | $11.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.45 | $12.45 | $9.39 | $10.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.31 | $10.60 | $8.41 | $8.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.51 | $10.81 | $8.12 | $10.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.98 | $10.32 | $8.79 | $8.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.21 | $9.33 | $7.27 | $7.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.59 | $7.90 | $5.67 | $6.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.44 | $10.40 | $6.65 | $10.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.84 | $10.87 | $8.70 | $10.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.17 | $11.74 | $9.85 | $10.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.35 | $11.73 | $9.26 | $11.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.58 | $11.83 | $10.03 | $10.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.78 | $11.79 | $10.00 | $11.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.67 | $11.86 | $10.14 | $10.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.21 | $10.49 | $8.46 | $9.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.53 | $9.74 | $8.31 | $9.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.41 | $10.77 | $9.35 | $9.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.33 | $10.63 | $9.20 | $10.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.42 | $10.59 | $9.58 | $10.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.74 | $9.98 | $9.28 | $9.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.68 | $12.31 | $9.47 | $12.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.94 | $12.99 | $11.47 | $11.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.81 | $14.10 | $11.81 | $13.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.10 | $15.34 | $13.55 | $14.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.05 | $15.98 | $14.35 | $15.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.13 | $17.22 | $14.74 | $17.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.05 | $17.80 | $16.26 | $17.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.58 | $18.17 | $16.36 | $17.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.81 | $19.05 | $17.11 | $17.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.65 | $18.92 | $17.17 | $17.34 | 0 |
| May 4, 2009 – May 8, 2009 | $17.37 | $18.55 | $16.45 | $16.66 | 0 |
| May 11, 2009 – May 15, 2009 | $16.40 | $16.63 | $15.17 | $15.43 | 0 |
| May 18, 2009 – May 22, 2009 | $15.59 | $17.39 | $15.46 | $15.60 | 0 |
| May 25, 2009 – May 29, 2009 | $15.47 | $17.26 | $15.46 | $17.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.21 | $18.18 | $17.04 | $17.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.09 | $17.30 | $14.58 | $15.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.17 | $15.44 | $13.75 | $15.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.11 | $15.36 | $14.55 | $15.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.01 | $15.78 | $14.62 | $15.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.52 | $16.07 | $15.17 | $15.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.88 | $16.77 | $15.52 | $16.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.62 | $17.22 | $16.40 | $16.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.66 | $16.77 | $15.60 | $15.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.91 | $16.32 | $15.35 | $15.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.73 | $15.96 | $14.42 | $14.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.40 | $15.68 | $13.99 | $15.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.67 | $15.98 | $15.25 | $15.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.55 | $16.34 | $15.21 | $16.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.98 | $17.37 | $16.63 | $17.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.18 | $19.07 | $17.11 | $18.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.69 | $19.24 | $18.27 | $18.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.63 | $19.07 | $17.95 | $18.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.19 | $19.62 | $18.07 | $19.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.61 | $20.22 | $19.59 | $19.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.05 | $20.07 | $18.85 | $19.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.18 | $19.58 | $18.08 | $18.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.34 | $18.69 | $17.57 | $18.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.75 | $18.87 | $18.09 | $18.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.66 | $19.66 | $18.47 | $19.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.34 | $21.21 | $19.10 | $20.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.55 | $20.99 | $20.07 | $20.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.71 | $20.85 | $20.09 | $20.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.61 | $21.40 | $20.36 | $21.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.14 | $21.64 | $21.00 | $21.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.60 | $21.61 | $20.82 | $20.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.08 | $21.12 | $20.03 | $20.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.69 | $21.37 | $20.25 | $21.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.32 | $22.90 | $21.26 | $22.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.41 | $22.41 | $20.34 | $20.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.39 | $21.14 | $19.92 | $20.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.29 | $21.32 | $20.08 | $21.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.46 | $22.15 | $21.27 | $21.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.03 | $24.37 | $21.69 | $24.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.10 | $24.58 | $23.80 | $24.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.26 | $25.34 | $24.17 | $25.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.29 | $26.17 | $25.11 | $25.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.89 | $26.18 | $25.17 | $25.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.46 | $26.01 | $25.13 | $25.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.98 | $27.92 | $25.82 | $27.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.62 | $29.24 | $27.53 | $28.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.32 | $29.54 | $28.09 | $28.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.93 | $29.21 | $27.29 | $27.29 | 0 |
| May 3, 2010 – May 7, 2010 | $27.29 | $28.46 | $25.52 | $25.75 | 0 |
| May 10, 2010 – May 14, 2010 | $26.80 | $28.71 | $26.59 | $28.41 | 0 |
| May 17, 2010 – May 21, 2010 | $28.42 | $29.08 | $25.98 | $26.99 | 0 |
| May 24, 2010 – May 28, 2010 | $27.06 | $28.12 | $25.85 | $27.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.25 | $27.99 | $26.55 | $26.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.00 | $27.18 | $25.37 | $27.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.36 | $28.18 | $26.92 | $27.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.18 | $28.19 | $25.90 | $26.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.22 | $26.71 | $25.03 | $25.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.93 | $26.54 | $25.02 | $26.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.47 | $27.70 | $26.03 | $26.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.13 | $27.43 | $25.57 | $27.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.36 | $28.09 | $26.47 | $27.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.63 | $27.82 | $26.22 | $26.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.81 | $27.08 | $25.31 | $25.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.16 | $26.07 | $25.05 | $25.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.64 | $25.80 | $24.22 | $25.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.94 | $26.53 | $24.34 | $26.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.29 | $27.04 | $26.07 | $26.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.81 | $28.60 | $26.69 | $27.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.02 | $28.79 | $27.40 | $28.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.97 | $28.50 | $27.60 | $28.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.34 | $29.26 | $28.01 | $28.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.04 | $29.50 | $28.70 | $29.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.48 | $29.96 | $28.83 | $29.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.06 | $30.41 | $29.56 | $30.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.11 | $31.06 | $29.97 | $30.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.79 | $31.15 | $30.25 | $30.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.68 | $31.34 | $29.93 | $31.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.26 | $32.21 | $29.83 | $30.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.00 | $30.22 | $29.26 | $29.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.02 | $30.86 | $29.65 | $30.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.64 | $31.67 | $29.75 | $31.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.64 | $31.91 | $31.31 | $31.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.43 | $31.64 | $30.51 | $30.52 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.79 | $30.95 | $29.95 | $30.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.21 | $30.64 | $29.54 | $30.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.83 | $30.50 | $29.11 | $29.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.04 | $29.40 | $28.14 | $28.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.37 | $29.52 | $28.11 | $29.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.46 | $29.72 | $28.83 | $29.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.15 | $29.96 | $29.08 | $29.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.08 | $29.30 | $26.98 | $28.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.38 | $28.55 | $26.61 | $26.71 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.73 | $28.06 | $26.50 | $27.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.53 | $27.95 | $26.54 | $26.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.05 | $27.98 | $26.65 | $27.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.49 | $27.62 | $26.89 | $27.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.68 | $27.98 | $26.57 | $26.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.73 | $28.31 | $26.31 | $28.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.89 | $28.89 | $27.70 | $28.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.35 | $28.97 | $28.12 | $28.80 | 0 |
| May 2, 2011 – May 6, 2011 | $28.84 | $29.53 | $27.86 | $29.01 | 0 |
| May 9, 2011 – May 13, 2011 | $28.93 | $30.09 | $28.58 | $29.62 | 0 |
| May 16, 2011 – May 20, 2011 | $29.46 | $29.87 | $28.96 | $29.69 | 0 |
| May 23, 2011 – May 27, 2011 | $29.24 | $30.28 | $25.88 | $26.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.80 | $27.07 | $24.75 | $24.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.79 | $25.63 | $24.06 | $24.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.91 | $27.17 | $24.86 | $26.76 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.68 | $27.49 | $26.41 | $27.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.27 | $28.18 | $27.10 | $28.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.96 | $28.15 | $27.06 | $27.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.09 | $28.01 | $26.79 | $26.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.85 | $27.29 | $26.23 | $26.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.17 | $26.42 | $24.71 | $25.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.81 | $25.87 | $22.85 | $23.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.79 | $23.72 | $21.47 | $23.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.23 | $23.83 | $21.74 | $22.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.67 | $23.88 | $22.23 | $23.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.69 | $24.20 | $22.49 | $22.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.22 | $23.13 | $21.19 | $21.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.13 | $24.19 | $21.07 | $23.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.26 | $24.05 | $21.54 | $23.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.69 | $24.18 | $22.61 | $22.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.40 | $23.37 | $21.42 | $22.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.19 | $24.16 | $23.08 | $23.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.35 | $23.50 | $22.14 | $22.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.88 | $24.93 | $22.87 | $24.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.07 | $24.58 | $23.34 | $24.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.28 | $26.12 | $24.73 | $25.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.84 | $26.51 | $25.46 | $25.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.44 | $26.21 | $24.87 | $24.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.45 | $28.97 | $25.27 | $27.67 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.17 | $28.41 | $27.54 | $28.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.03 | $28.62 | $27.73 | $28.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.19 | $28.88 | $27.57 | $28.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.70 | $29.25 | $28.36 | $28.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.98 | $29.30 | $28.14 | $29.03 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.03 | $30.11 | $28.92 | $29.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.12 | $30.70 | $29.83 | $30.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.65 | $30.65 | $29.19 | $29.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.80 | $31.37 | $29.70 | $31.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.44 | $30.91 | $30.12 | $30.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.68 | $31.87 | $30.04 | $31.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.97 | $34.19 | $31.69 | $31.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.71 | $32.19 | $31.20 | $31.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.24 | $32.29 | $30.77 | $32.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.01 | $32.68 | $31.91 | $32.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.19 | $32.64 | $31.05 | $31.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.95 | $32.43 | $31.72 | $31.86 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.86 | $32.63 | $31.64 | $32.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.68 | $32.18 | $31.27 | $31.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.89 | $32.55 | $31.52 | $32.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.96 | $33.23 | $31.79 | $33.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.25 | $33.87 | $32.58 | $32.98 | 0 |
| May 7, 2012 – May 11, 2012 | $32.93 | $33.77 | $32.55 | $33.39 | 0 |
| May 14, 2012 – May 18, 2012 | $33.20 | $33.63 | $32.26 | $32.43 | 0 |
| May 21, 2012 – May 25, 2012 | $32.49 | $35.50 | $32.34 | $34.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.41 | $35.27 | $33.87 | $34.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.22 | $34.65 | $33.26 | $34.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.82 | $34.82 | $33.67 | $34.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.26 | $34.99 | $33.77 | $34.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.18 | $36.06 | $33.96 | $36.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.18 | $36.29 | $35.35 | $35.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.84 | $36.46 | $35.31 | $36.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.15 | $36.89 | $35.33 | $35.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.21 | $36.23 | $34.53 | $36.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.34 | $36.92 | $35.59 | $36.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.55 | $37.23 | $36.17 | $36.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.35 | $36.91 | $35.82 | $36.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.77 | $37.20 | $35.93 | $36.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.24 | $37.04 | $36.08 | $36.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.35 | $37.49 | $36.27 | $37.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.47 | $38.38 | $36.95 | $37.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.94 | $40.00 | $35.98 | $38.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.48 | $39.23 | $38.24 | $38.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.94 | $39.60 | $38.78 | $38.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.83 | $39.10 | $38.26 | $38.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.54 | $39.27 | $37.30 | $37.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.85 | $38.25 | $36.55 | $36.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.56 | $37.52 | $36.43 | $36.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $37.04 | $38.08 | $35.38 | $36.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.44 | $37.08 | $35.48 | $36.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $36.47 | $37.12 | $36.39 | $36.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.73 | $38.02 | $34.93 | $35.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.65 | $36.04 | $34.99 | $35.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.74 | $37.44 | $35.47 | $36.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.05 | $37.87 | $36.85 | $37.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.06 | $37.50 | $36.43 | $36.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.56 | $38.28 | $36.56 | $38.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.93 | $38.31 | $37.51 | $37.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.97 | $38.06 | $37.15 | $37.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.58 | $38.05 | $37.32 | $37.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.95 | $38.64 | $37.43 | $38.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.14 | $38.66 | $37.92 | $38.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.54 | $40.05 | $37.81 | $39.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.20 | $39.50 | $38.53 | $39.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.57 | $45.11 | $39.10 | $44.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.60 | $46.13 | $44.41 | $45.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.81 | $47.00 | $45.44 | $46.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.70 | $47.50 | $45.13 | $47.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.32 | $47.79 | $46.73 | $47.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.32 | $47.81 | $46.64 | $47.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.53 | $48.97 | $46.87 | $48.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.52 | $48.53 | $46.52 | $47.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.72 | $48.86 | $47.13 | $48.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.26 | $49.77 | $47.91 | $49.32 | 0 |
| May 6, 2013 – May 10, 2013 | $49.52 | $50.20 | $48.94 | $50.11 | 0 |
| May 13, 2013 – May 17, 2013 | $50.17 | $51.42 | $49.95 | $51.05 | 0 |
| May 20, 2013 – May 24, 2013 | $50.93 | $51.76 | $49.95 | $51.27 | 0 |
| May 27, 2013 – May 31, 2013 | $51.98 | $53.44 | $51.17 | $52.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.00 | $58.06 | $54.50 | $57.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.19 | $58.96 | $56.31 | $56.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.71 | $57.04 | $53.18 | $53.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.53 | $56.78 | $52.74 | $55.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.26 | $58.71 | $56.22 | $58.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.80 | $60.37 | $58.32 | $60.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $60.22 | $60.73 | $58.37 | $58.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.52 | $59.26 | $56.33 | $57.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.54 | $60.06 | $56.82 | $59.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.09 | $60.28 | $57.91 | $58.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.18 | $59.87 | $57.94 | $59.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.93 | $60.43 | $58.81 | $59.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.88 | $60.23 | $58.30 | $58.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.98 | $59.54 | $57.21 | $58.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.49 | $62.35 | $58.24 | $62.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.34 | $64.13 | $60.16 | $60.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.70 | $62.04 | $60.29 | $61.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.87 | $62.05 | $60.48 | $61.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.63 | $62.82 | $60.36 | $62.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.29 | $63.64 | $62.24 | $63.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.97 | $65.15 | $62.91 | $64.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.08 | $66.82 | $64.70 | $65.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.08 | $68.79 | $65.65 | $67.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $67.21 | $67.33 | $65.63 | $66.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.33 | $70.35 | $65.50 | $69.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.45 | $70.97 | $64.64 | $64.90 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.89 | $65.52 | $62.83 | $64.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.33 | $64.79 | $62.82 | $63.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.84 | $65.80 | $62.84 | $64.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.35 | $67.98 | $65.29 | $66.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.40 | $66.42 | $64.69 | $66.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.28 | $66.99 | $65.31 | $66.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.71 | $66.06 | $60.78 | $62.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.36 | $62.48 | $60.87 | $61.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.36 | $61.46 | $58.08 | $59.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.72 | $60.02 | $56.38 | $58.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.46 | $60.43 | $58.32 | $59.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.94 | $60.62 | $58.55 | $59.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.32 | $60.87 | $58.28 | $59.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.30 | $61.43 | $58.68 | $60.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.02 | $62.23 | $59.83 | $60.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.02 | $61.95 | $58.87 | $59.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.25 | $59.63 | $57.84 | $58.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.14 | $59.75 | $57.76 | $57.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.69 | $58.85 | $56.63 | $57.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.07 | $59.21 | $57.01 | $58.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.02 | $58.88 | $57.38 | $58.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.32 | $59.11 | $56.93 | $58.84 | 0 |
| May 5, 2014 – May 9, 2014 | $59.42 | $59.62 | $57.18 | $57.82 | 0 |
| May 12, 2014 – May 16, 2014 | $57.97 | $59.57 | $56.37 | $59.12 | 0 |
| May 19, 2014 – May 23, 2014 | $58.98 | $60.41 | $58.21 | $60.26 | 0 |
| May 26, 2014 – May 30, 2014 | $60.74 | $61.82 | $59.82 | $61.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.16 | $62.46 | $60.17 | $62.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.38 | $62.73 | $60.84 | $61.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $61.29 | $61.67 | $59.68 | $60.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.41 | $61.16 | $59.87 | $61.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $60.79 | $61.77 | $59.99 | $61.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $61.07 | $61.57 | $59.99 | $60.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.88 | $60.88 | $59.50 | $60.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.03 | $60.34 | $59.10 | $59.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $60.10 | $60.71 | $58.88 | $59.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $59.65 | $60.44 | $59.18 | $60.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $60.43 | $61.18 | $60.02 | $60.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.79 | $61.26 | $60.23 | $60.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.20 | $61.78 | $60.75 | $61.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $61.66 | $62.86 | $61.08 | $62.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.96 | $63.49 | $62.10 | $62.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.16 | $64.10 | $61.90 | $63.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.99 | $64.06 | $62.29 | $63.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.36 | $64.54 | $62.35 | $64.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.39 | $64.68 | $62.56 | $63.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.78 | $67.45 | $62.74 | $66.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.44 | $69.10 | $66.00 | $68.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $68.23 | $72.02 | $68.23 | $71.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.69 | $73.52 | $71.16 | $73.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.14 | $75.63 | $72.75 | $74.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.68 | $74.94 | $72.51 | $73.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.73 | $80.74 | $73.54 | $79.24 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $79.27 | $81.63 | $78.55 | $81.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $81.53 | $83.37 | $80.54 | $82.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.17 | $83.89 | $79.91 | $83.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.33 | $86.66 | $83.19 | $86.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $86.38 | $88.20 | $84.87 | $85.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $85.43 | $86.29 | $81.79 | $83.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.57 | $85.29 | $80.00 | $82.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $82.86 | $84.19 | $81.71 | $83.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $83.72 | $85.79 | $83.46 | $83.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $83.81 | $85.73 | $79.76 | $79.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.51 | $82.14 | $76.02 | $81.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.40 | $84.84 | $81.09 | $84.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.69 | $95.33 | $82.94 | $94.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $93.39 | $95.18 | $91.32 | $91.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $91.99 | $96.15 | $91.99 | $94.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $95.72 | $99.74 | $93.66 | $96.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $96.79 | $97.65 | $92.29 | $94.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $94.72 | $95.79 | $92.48 | $94.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $93.89 | $95.02 | $90.93 | $92.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $93.37 | $93.54 | $87.39 | $87.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $87.90 | $89.69 | $85.60 | $89.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $89.55 | $89.55 | $82.63 | $84.03 | 0 |
| May 4, 2015 – May 8, 2015 | $84.07 | $86.86 | $82.39 | $85.91 | 0 |
| May 11, 2015 – May 15, 2015 | $85.72 | $86.47 | $83.99 | $84.99 | 0 |
| May 18, 2015 – May 22, 2015 | $85.63 | $88.12 | $83.85 | $86.90 | 0 |
| May 25, 2015 – May 29, 2015 | $86.81 | $90.02 | $86.55 | $88.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $88.66 | $93.18 | $87.11 | $91.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $92.09 | $93.18 | $90.88 | $92.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $91.07 | $92.28 | $89.24 | $91.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.16 | $93.78 | $91.68 | $93.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $92.54 | $95.70 | $92.30 | $94.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $94.32 | $98.84 | $93.98 | $98.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $99.48 | $101.93 | $96.74 | $97.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $97.90 | $98.32 | $95.68 | $96.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $95.70 | $98.71 | $94.50 | $97.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $97.97 | $100.51 | $96.70 | $98.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.73 | $99.80 | $95.44 | $97.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $97.36 | $98.67 | $91.74 | $92.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $86.29 | $95.58 | $76.01 | $93.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $93.96 | $95.08 | $90.99 | $94.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $95.62 | $97.68 | $94.57 | $97.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $97.82 | $98.58 | $92.15 | $94.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $94.40 | $96.06 | $92.51 | $93.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $94.49 | $96.58 | $90.94 | $95.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $97.05 | $98.13 | $92.21 | $92.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $93.74 | $94.90 | $89.08 | $92.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $92.39 | $93.86 | $88.64 | $91.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $91.21 | $93.43 | $89.09 | $89.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.29 | $92.16 | $86.16 | $89.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $89.38 | $89.81 | $85.97 | $86.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.82 | $89.62 | $85.47 | $89.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.60 | $90.90 | $83.12 | $83.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $83.42 | $84.63 | $80.18 | $81.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $81.57 | $84.90 | $80.41 | $82.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.70 | $84.83 | $80.21 | $80.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.78 | $83.26 | $80.66 | $81.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $81.48 | $83.06 | $80.70 | $82.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $81.41 | $81.80 | $77.98 | $78.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $78.65 | $81.17 | $77.32 | $81.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $81.43 | $82.72 | $77.65 | $81.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $81.01 | $86.46 | $79.35 | $85.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $85.89 | $88.39 | $83.28 | $83.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $82.44 | $88.04 | $81.76 | $87.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $88.16 | $92.76 | $87.24 | $91.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $93.40 | $97.54 | $90.93 | $97.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $97.04 | $98.67 | $96.05 | $97.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $97.55 | $99.40 | $96.76 | $98.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $98.34 | $102.63 | $96.51 | $100.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $101.16 | $101.27 | $97.64 | $98.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $99.11 | $101.52 | $98.27 | $99.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $99.77 | $102.38 | $96.71 | $100.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $100.65 | $101.33 | $98.40 | $99.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $99.56 | $100.56 | $96.27 | $97.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $96.90 | $98.33 | $95.89 | $96.62 | 0 |
| May 2, 2016 – May 6, 2016 | $97.28 | $98.87 | $96.53 | $98.20 | 0 |
| May 9, 2016 – May 13, 2016 | $97.77 | $100.36 | $96.57 | $97.32 | 0 |
| May 16, 2016 – May 20, 2016 | $97.32 | $99.65 | $95.02 | $96.84 | 0 |
| May 23, 2016 – May 27, 2016 | $96.74 | $100.97 | $96.15 | $100.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $101.25 | $110.72 | $99.46 | $109.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $109.59 | $113.73 | $109.48 | $111.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $111.34 | $111.91 | $109.56 | $110.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $111.93 | $113.83 | $109.73 | $112.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $112.11 | $114.09 | $110.57 | $111.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $112.19 | $113.33 | $108.58 | $108.69 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.09 | $109.09 | $104.25 | $104.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $104.79 | $108.23 | $103.85 | $107.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $107.96 | $110.11 | $105.49 | $106.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $107.52 | $107.95 | $105.26 | $107.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $107.73 | $108.30 | $106.12 | $107.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $107.51 | $110.09 | $107.51 | $109.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $109.54 | $110.11 | $106.32 | $106.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.74 | $107.17 | $102.28 | $102.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $102.69 | $103.71 | $99.62 | $99.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $99.44 | $102.32 | $94.00 | $95.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $94.86 | $97.95 | $93.51 | $93.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.70 | $94.12 | $88.54 | $89.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $89.69 | $91.28 | $88.59 | $90.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $90.51 | $91.98 | $89.60 | $91.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $91.19 | $92.90 | $89.05 | $92.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $92.99 | $93.69 | $89.97 | $93.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $93.69 | $94.59 | $90.15 | $90.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $91.43 | $103.13 | $90.29 | $101.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.77 | $106.73 | $101.77 | $106.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $106.33 | $115.79 | $103.91 | $112.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $111.31 | $114.58 | $109.49 | $113.58 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $114.04 | $117.23 | $112.99 | $117.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $117.39 | $118.26 | $115.68 | $117.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $117.34 | $119.77 | $115.64 | $116.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $116.88 | $117.71 | $113.70 | $114.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $114.27 | $115.45 | $108.72 | $109.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.48 | $110.20 | $107.70 | $108.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $108.75 | $110.16 | $107.59 | $108.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.83 | $111.42 | $107.50 | $109.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $108.93 | $110.59 | $107.45 | $109.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.90 | $113.61 | $108.24 | $113.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $113.67 | $116.53 | $112.77 | $116.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $113.21 | $115.71 | $109.73 | $111.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.62 | $113.84 | $110.27 | $111.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $111.08 | $111.21 | $108.77 | $111.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $110.68 | $112.87 | $108.92 | $112.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $112.18 | $112.59 | $107.01 | $107.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $107.25 | $110.48 | $107.00 | $109.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $110.07 | $110.28 | $108.13 | $109.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.88 | $111.39 | $107.46 | $108.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $108.60 | $110.58 | $107.87 | $110.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $110.77 | $113.67 | $110.33 | $111.21 | 0 |
| May 1, 2017 – May 5, 2017 | $111.81 | $114.29 | $110.72 | $113.92 | 0 |
| May 8, 2017 – May 12, 2017 | $114.14 | $115.17 | $112.13 | $112.66 | 0 |
| May 15, 2017 – May 19, 2017 | $112.69 | $113.80 | $108.47 | $110.38 | 0 |
| May 22, 2017 – May 26, 2017 | $110.63 | $116.33 | $110.41 | $114.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $114.72 | $118.36 | $113.56 | $117.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $116.96 | $118.22 | $115.94 | $117.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $117.20 | $117.55 | $112.12 | $113.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $113.69 | $115.76 | $112.54 | $114.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $114.35 | $117.78 | $113.53 | $116.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $116.54 | $117.32 | $114.20 | $114.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $114.59 | $119.33 | $112.03 | $113.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $113.20 | $114.28 | $111.47 | $113.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $113.26 | $114.52 | $110.38 | $111.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $111.97 | $112.19 | $108.18 | $109.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $109.28 | $110.63 | $107.46 | $108.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.28 | $110.36 | $106.96 | $107.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.85 | $108.81 | $105.11 | $105.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.61 | $107.10 | $103.96 | $106.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $106.54 | $107.17 | $101.29 | $103.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $104.21 | $110.36 | $103.26 | $108.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $109.04 | $109.26 | $104.24 | $105.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $105.05 | $108.75 | $103.72 | $108.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $108.86 | $110.90 | $108.32 | $110.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $110.11 | $110.64 | $105.32 | $108.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $108.96 | $113.57 | $108.37 | $113.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $113.26 | $113.72 | $108.96 | $112.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.55 | $113.72 | $111.47 | $112.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $112.32 | $113.32 | $108.95 | $111.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $111.38 | $114.56 | $111.28 | $114.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $114.43 | $114.82 | $105.28 | $106.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $106.27 | $113.30 | $104.27 | $112.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.06 | $120.60 | $112.60 | $117.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $117.43 | $119.52 | $116.41 | $118.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $118.63 | $121.67 | $117.82 | $118.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $118.51 | $119.97 | $114.16 | $114.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $115.38 | $120.60 | $114.59 | $120.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $120.62 | $127.67 | $118.87 | $124.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $125.07 | $126.56 | $121.07 | $126.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $126.25 | $128.64 | $123.73 | $128.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $128.04 | $129.93 | $123.27 | $123.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $122.02 | $124.16 | $115.78 | $119.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $120.21 | $127.50 | $120.21 | $126.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $119.68 | $123.67 | $113.22 | $117.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.89 | $118.07 | $111.38 | $114.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $114.72 | $118.42 | $113.81 | $117.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $117.76 | $119.37 | $114.43 | $115.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $115.34 | $117.75 | $111.35 | $111.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $112.36 | $115.97 | $111.90 | $115.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $115.43 | $119.76 | $113.05 | $118.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $119.15 | $119.76 | $116.44 | $119.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.26 | $122.57 | $118.00 | $120.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $120.76 | $122.07 | $118.01 | $120.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $120.99 | $121.90 | $117.84 | $120.90 | 0 |
| May 7, 2018 – May 11, 2018 | $121.62 | $121.79 | $117.11 | $117.48 | 0 |
| May 14, 2018 – May 18, 2018 | $117.44 | $118.15 | $113.30 | $113.89 | 0 |
| May 21, 2018 – May 25, 2018 | $113.88 | $120.01 | $113.41 | $116.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $116.23 | $117.48 | $113.71 | $114.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $114.13 | $116.07 | $112.57 | $115.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.23 | $120.48 | $115.17 | $120.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.14 | $122.07 | $118.01 | $121.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $121.69 | $122.08 | $113.93 | $114.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $113.99 | $117.18 | $112.18 | $116.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $116.68 | $117.14 | $113.47 | $113.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $113.41 | $114.69 | $110.45 | $110.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.99 | $113.59 | $109.27 | $110.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $110.63 | $111.62 | $107.91 | $109.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $110.50 | $112.93 | $109.16 | $110.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.49 | $115.77 | $110.03 | $114.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.26 | $116.40 | $111.78 | $114.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $114.43 | $115.11 | $111.53 | $112.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $113.29 | $117.34 | $112.40 | $117.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.32 | $117.32 | $112.63 | $113.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $113.23 | $114.67 | $106.87 | $110.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $109.99 | $112.04 | $108.99 | $111.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $110.96 | $112.69 | $108.75 | $111.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $111.80 | $114.41 | $111.07 | $113.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $113.54 | $121.12 | $113.45 | $120.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.98 | $122.04 | $118.49 | $121.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $122.06 | $126.03 | $119.41 | $123.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $123.72 | $130.38 | $123.54 | $129.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $129.05 | $131.24 | $127.66 | $129.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $128.97 | $133.12 | $128.97 | $131.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $132.56 | $140.70 | $130.00 | $137.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $137.62 | $138.42 | $129.82 | $129.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $130.51 | $134.37 | $129.17 | $130.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $130.48 | $130.83 | $122.77 | $122.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $122.27 | $123.90 | $119.40 | $122.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $122.50 | $126.57 | $119.05 | $123.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $123.44 | $129.05 | $122.78 | $128.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.86 | $129.81 | $127.96 | $129.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $128.86 | $130.25 | $127.38 | $128.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $128.55 | $130.45 | $125.70 | $128.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $128.61 | $131.01 | $127.89 | $129.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $129.97 | $132.06 | $128.05 | $130.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $131.32 | $132.47 | $129.49 | $130.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $130.89 | $131.68 | $123.14 | $123.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $123.76 | $123.89 | $118.95 | $121.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $121.13 | $121.43 | $117.84 | $119.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.84 | $123.10 | $117.10 | $122.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $122.71 | $124.67 | $122.00 | $123.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $124.27 | $124.57 | $117.68 | $120.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.90 | $120.13 | $115.26 | $118.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $119.17 | $120.31 | $117.51 | $119.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.76 | $131.41 | $118.75 | $130.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $130.48 | $132.71 | $128.52 | $130.22 | 0 |
| May 6, 2019 – May 10, 2019 | $129.44 | $131.58 | $127.61 | $130.95 | 0 |
| May 13, 2019 – May 17, 2019 | $129.76 | $131.16 | $125.50 | $127.87 | 0 |
| May 20, 2019 – May 24, 2019 | $127.45 | $131.70 | $125.31 | $126.45 | 0 |
| May 27, 2019 – May 31, 2019 | $126.45 | $126.80 | $120.41 | $121.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $121.35 | $130.58 | $120.72 | $126.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $127.11 | $131.00 | $126.68 | $130.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.74 | $132.16 | $127.99 | $129.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $130.17 | $133.09 | $130.17 | $131.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $132.47 | $134.38 | $131.32 | $133.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $133.42 | $138.87 | $131.57 | $137.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $138.26 | $139.95 | $134.45 | $134.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $135.21 | $137.33 | $132.40 | $136.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $136.97 | $139.49 | $134.94 | $136.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $135.31 | $136.75 | $130.73 | $135.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $135.34 | $137.62 | $129.25 | $130.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.20 | $133.20 | $127.33 | $127.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $128.30 | $131.86 | $125.82 | $130.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $130.78 | $132.47 | $128.31 | $129.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $129.91 | $132.74 | $127.17 | $130.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $129.44 | $138.39 | $128.83 | $131.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $131.77 | $133.67 | $126.32 | $127.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $127.76 | $129.43 | $124.19 | $127.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $127.71 | $128.43 | $125.22 | $125.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $126.23 | $126.91 | $121.63 | $126.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $127.65 | $130.19 | $126.52 | $128.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $129.22 | $129.85 | $123.37 | $124.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $124.66 | $132.20 | $123.98 | $131.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $131.84 | $132.26 | $127.35 | $127.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $127.82 | $128.67 | $122.85 | $123.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $123.79 | $126.70 | $119.32 | $122.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $122.49 | $125.84 | $120.35 | $123.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $123.05 | $123.54 | $120.05 | $123.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $123.67 | $125.64 | $122.51 | $125.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $125.36 | $125.51 | $123.19 | $123.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $123.89 | $125.10 | $121.52 | $124.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $123.93 | $126.42 | $122.96 | $126.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $126.50 | $130.87 | $126.01 | $128.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $128.63 | $129.03 | $125.51 | $126.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $125.68 | $127.15 | $122.69 | $123.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $123.50 | $128.56 | $122.05 | $127.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $127.44 | $133.36 | $126.97 | $132.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $132.48 | $136.09 | $130.47 | $135.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $133.85 | $136.85 | $114.10 | $115.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $116.47 | $120.64 | $104.82 | $106.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $101.62 | $103.71 | $70.80 | $79.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.79 | $72.78 | $43.13 | $52.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.78 | $90.10 | $49.23 | $58.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.87 | $69.48 | $54.16 | $56.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.54 | $74.50 | $58.52 | $71.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.83 | $75.50 | $66.81 | $73.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.43 | $75.26 | $64.95 | $71.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.52 | $84.82 | $72.02 | $75.41 | 0 |
| May 4, 2020 – May 8, 2020 | $73.02 | $76.98 | $67.18 | $76.35 | 0 |
| May 11, 2020 – May 15, 2020 | $74.37 | $76.12 | $61.99 | $70.36 | 0 |
| May 18, 2020 – May 22, 2020 | $75.06 | $82.67 | $73.58 | $82.47 | 0 |
| May 25, 2020 – May 29, 2020 | $87.50 | $91.85 | $82.87 | $86.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $86.54 | $110.02 | $83.08 | $104.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $107.64 | $108.58 | $87.13 | $92.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.58 | $98.76 | $86.44 | $90.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $89.72 | $92.71 | $81.53 | $82.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.99 | $90.92 | $81.57 | $85.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.34 | $86.77 | $77.37 | $80.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $80.98 | $89.70 | $79.07 | $85.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.28 | $88.50 | $82.07 | $87.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.97 | $92.48 | $84.60 | $88.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.68 | $93.71 | $86.80 | $93.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $94.06 | $99.89 | $93.48 | $97.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.76 | $98.26 | $92.85 | $95.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $97.02 | $113.55 | $94.59 | $112.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $112.76 | $113.52 | $106.35 | $110.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $108.58 | $113.59 | $107.55 | $111.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $112.31 | $113.70 | $96.03 | $96.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.32 | $97.43 | $90.94 | $94.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $96.29 | $97.82 | $90.49 | $96.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.91 | $99.22 | $93.63 | $96.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.69 | $98.37 | $92.94 | $95.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $96.11 | $103.54 | $94.69 | $101.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $99.80 | $100.45 | $86.97 | $92.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.77 | $99.24 | $89.93 | $97.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.34 | $121.35 | $102.38 | $105.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $108.98 | $113.55 | $107.67 | $113.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.64 | $118.81 | $112.66 | $116.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $116.25 | $119.95 | $112.69 | $114.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.56 | $116.31 | $106.46 | $109.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $110.90 | $112.60 | $108.71 | $109.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.60 | $111.44 | $104.52 | $109.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.21 | $113.05 | $106.06 | $107.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.30 | $111.21 | $100.65 | $111.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.92 | $117.93 | $108.62 | $114.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.15 | $117.11 | $111.75 | $113.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.90 | $115.84 | $108.55 | $110.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.15 | $122.33 | $108.33 | $120.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.71 | $123.64 | $118.19 | $121.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $121.91 | $125.80 | $117.63 | $124.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $124.65 | $130.14 | $120.15 | $125.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $128.57 | $133.38 | $126.48 | $132.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $134.10 | $140.59 | $133.15 | $139.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $140.59 | $142.35 | $134.44 | $138.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $138.63 | $140.03 | $129.11 | $139.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.94 | $142.22 | $136.00 | $138.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $139.86 | $143.08 | $138.10 | $142.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.17 | $145.45 | $137.71 | $139.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $139.92 | $142.01 | $134.28 | $138.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $140.18 | $141.13 | $133.47 | $136.22 | 0 |
| May 3, 2021 – May 7, 2021 | $137.07 | $138.28 | $130.05 | $133.75 | 0 |
| May 10, 2021 – May 14, 2021 | $134.03 | $134.03 | $120.05 | $127.98 | 0 |
| May 17, 2021 – May 21, 2021 | $127.25 | $134.17 | $126.71 | $130.44 | 0 |
| May 24, 2021 – May 28, 2021 | $131.33 | $134.38 | $124.19 | $128.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.71 | $129.77 | $124.01 | $126.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $127.24 | $132.89 | $125.24 | $126.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $126.59 | $127.04 | $116.64 | $117.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $117.65 | $124.86 | $116.98 | $121.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.29 | $122.98 | $117.56 | $121.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $121.48 | $122.53 | $114.93 | $118.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.29 | $120.54 | $112.95 | $115.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $113.12 | $118.98 | $109.46 | $113.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.57 | $117.10 | $110.70 | $111.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.37 | $113.84 | $108.33 | $110.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $109.87 | $113.42 | $107.57 | $112.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $111.74 | $112.62 | $106.29 | $111.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.90 | $118.97 | $110.59 | $118.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $118.30 | $120.05 | $114.81 | $117.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.69 | $118.48 | $111.06 | $111.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $111.90 | $114.14 | $107.75 | $113.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.63 | $121.21 | $108.07 | $118.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.35 | $122.75 | $113.93 | $118.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $118.18 | $119.75 | $114.66 | $114.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $115.04 | $116.91 | $109.85 | $110.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.28 | $112.66 | $107.35 | $107.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.64 | $111.24 | $106.05 | $110.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $110.28 | $122.15 | $108.35 | $120.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.26 | $123.53 | $119.41 | $119.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $120.75 | $122.15 | $115.79 | $117.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.71 | $119.91 | $103.47 | $106.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.47 | $107.93 | $98.74 | $100.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.62 | $109.35 | $101.31 | $105.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.25 | $105.88 | $97.77 | $100.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.28 | $106.07 | $96.85 | $105.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.13 | $108.80 | $104.53 | $106.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.87 | $115.70 | $106.87 | $112.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.31 | $112.74 | $106.14 | $107.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.79 | $107.16 | $96.37 | $96.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.86 | $101.01 | $93.40 | $97.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.11 | $102.82 | $95.74 | $100.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.75 | $108.20 | $100.13 | $104.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $105.00 | $112.24 | $104.99 | $110.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.76 | $113.17 | $103.66 | $113.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $111.14 | $113.63 | $100.73 | $102.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.06 | $102.21 | $91.49 | $98.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.60 | $103.60 | $96.64 | $103.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.50 | $103.88 | $97.33 | $98.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.20 | $102.28 | $95.58 | $96.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.71 | $96.71 | $89.60 | $93.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.44 | $100.40 | $92.76 | $100.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.14 | $106.03 | $98.92 | $102.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $102.67 | $106.71 | $93.36 | $93.76 | 0 |
| May 2, 2022 – May 6, 2022 | $93.97 | $98.82 | $91.26 | $94.53 | 0 |
| May 9, 2022 – May 13, 2022 | $93.59 | $94.43 | $86.61 | $91.95 | 0 |
| May 16, 2022 – May 20, 2022 | $91.29 | $91.52 | $79.49 | $81.13 | 0 |
| May 23, 2022 – May 27, 2022 | $81.99 | $89.15 | $76.28 | $88.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $88.21 | $88.34 | $82.83 | $84.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $85.13 | $86.70 | $78.35 | $79.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.90 | $77.26 | $70.56 | $71.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.53 | $75.81 | $69.52 | $75.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.72 | $75.86 | $69.16 | $71.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.66 | $75.76 | $69.60 | $74.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.66 | $78.75 | $72.82 | $77.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.01 | $81.81 | $76.59 | $79.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.37 | $83.38 | $76.32 | $81.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.26 | $85.51 | $80.31 | $82.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.40 | $93.12 | $83.40 | $92.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.76 | $94.58 | $91.12 | $93.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.00 | $98.38 | $90.46 | $94.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.08 | $97.32 | $90.94 | $92.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $92.17 | $96.37 | $87.89 | $95.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $96.11 | $97.12 | $89.12 | $93.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.67 | $94.85 | $83.43 | $84.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.20 | $89.16 | $78.34 | $79.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.61 | $83.75 | $77.19 | $78.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.15 | $84.86 | $76.05 | $83.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.37 | $88.17 | $83.43 | $87.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.04 | $100.17 | $87.16 | $99.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.14 | $100.61 | $92.54 | $96.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.72 | $102.81 | $94.22 | $102.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.44 | $104.96 | $99.02 | $101.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $100.96 | $103.32 | $100.34 | $101.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.51 | $102.17 | $85.22 | $85.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.29 | $88.57 | $81.28 | $86.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.62 | $88.50 | $82.97 | $84.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.58 | $84.96 | $81.79 | $84.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.37 | $84.99 | $81.80 | $82.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.15 | $85.56 | $80.79 | $85.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.58 | $93.10 | $83.65 | $92.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.33 | $96.71 | $91.70 | $96.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.72 | $98.38 | $90.37 | $96.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $95.87 | $102.87 | $94.65 | $101.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.15 | $102.53 | $94.00 | $95.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.71 | $99.59 | $95.39 | $97.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $96.77 | $98.39 | $94.53 | $96.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.01 | $102.62 | $93.74 | $96.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $98.12 | $100.15 | $93.19 | $93.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.64 | $100.68 | $92.11 | $97.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $97.35 | $101.70 | $96.58 | $98.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.49 | $100.45 | $97.53 | $99.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $99.72 | $100.82 | $97.54 | $99.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.61 | $106.55 | $99.31 | $100.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $101.11 | $101.53 | $94.10 | $94.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.65 | $94.78 | $91.08 | $94.40 | 0 |
| May 1, 2023 – May 5, 2023 | $93.96 | $95.52 | $89.86 | $92.13 | 0 |
| May 8, 2023 – May 12, 2023 | $92.01 | $92.16 | $85.05 | $89.88 | 0 |
| May 15, 2023 – May 19, 2023 | $90.32 | $103.20 | $89.82 | $99.56 | 0 |
| May 22, 2023 – May 26, 2023 | $98.90 | $99.50 | $90.91 | $91.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.96 | $91.49 | $85.89 | $90.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.22 | $90.33 | $80.27 | $81.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.17 | $86.26 | $80.27 | $84.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.90 | $85.25 | $80.32 | $80.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.25 | $84.54 | $80.09 | $82.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.55 | $83.90 | $79.30 | $82.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.52 | $87.03 | $82.52 | $83.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.60 | $88.62 | $82.06 | $86.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.00 | $87.38 | $83.82 | $84.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.45 | $85.75 | $81.53 | $81.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.80 | $82.67 | $78.18 | $78.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.19 | $78.56 | $75.12 | $76.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.62 | $77.10 | $72.60 | $72.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.59 | $75.85 | $72.30 | $73.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.80 | $72.80 | $66.83 | $67.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.70 | $70.56 | $61.92 | $62.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.03 | $63.73 | $59.73 | $60.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.83 | $61.18 | $56.49 | $60.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.30 | $61.18 | $57.51 | $60.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.72 | $61.82 | $59.13 | $60.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.42 | $65.72 | $60.87 | $62.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.08 | $63.27 | $58.89 | $59.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.02 | $63.99 | $58.28 | $63.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.68 | $62.91 | $58.80 | $60.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.55 | $71.01 | $60.51 | $70.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.91 | $72.50 | $68.60 | $71.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.09 | $71.23 | $61.01 | $66.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.07 | $69.77 | $64.64 | $67.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.29 | $74.42 | $66.46 | $73.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.06 | $74.97 | $71.90 | $73.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.42 | $76.65 | $70.22 | $70.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.23 | $72.54 | $67.68 | $68.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.41 | $70.82 | $65.42 | $66.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.05 | $69.47 | $64.72 | $68.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.92 | $72.77 | $68.03 | $71.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.35 | $77.53 | $70.63 | $76.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.68 | $75.68 | $71.59 | $73.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.20 | $74.47 | $66.74 | $66.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.98 | $68.34 | $65.08 | $65.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.47 | $69.33 | $60.60 | $61.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.60 | $66.78 | $62.00 | $66.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.84 | $66.36 | $61.48 | $62.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.00 | $63.88 | $60.21 | $61.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.57 | $69.34 | $60.70 | $67.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.20 | $68.40 | $59.62 | $60.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.50 | $62.54 | $54.19 | $56.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.41 | $58.32 | $52.36 | $56.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.30 | $59.45 | $55.74 | $56.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.97 | $58.16 | $53.20 | $53.59 | 0 |
| May 6, 2024 – May 10, 2024 | $54.10 | $54.59 | $49.95 | $53.69 | 0 |
| May 13, 2024 – May 17, 2024 | $53.73 | $56.97 | $45.97 | $46.73 | 0 |
| May 20, 2024 – May 24, 2024 | $46.73 | $46.75 | $43.27 | $43.53 | 0 |
| May 27, 2024 – May 31, 2024 | $43.76 | $46.94 | $41.39 | $46.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.14 | $49.74 | $46.04 | $46.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.58 | $46.24 | $42.07 | $42.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.36 | $43.53 | $40.92 | $42.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.37 | $42.62 | $38.46 | $40.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.54 | $40.56 | $37.09 | $37.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.97 | $40.58 | $36.73 | $40.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.60 | $45.06 | $40.12 | $41.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.04 | $42.73 | $39.15 | $41.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.68 | $45.58 | $39.20 | $40.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.38 | $39.75 | $36.35 | $36.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.56 | $40.04 | $35.71 | $38.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.31 | $41.67 | $38.69 | $39.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.52 | $40.30 | $37.33 | $37.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.69 | $38.25 | $35.55 | $35.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.68 | $37.70 | $33.47 | $37.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.59 | $43.41 | $37.59 | $39.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.93 | $45.15 | $38.74 | $44.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.01 | $46.19 | $43.19 | $45.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.35 | $45.47 | $40.20 | $42.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.52 | $49.55 | $41.26 | $48.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.68 | $49.54 | $45.09 | $45.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.27 | $48.60 | $45.25 | $45.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.26 | $49.98 | $43.13 | $44.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.35 | $51.08 | $43.00 | $47.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.13 | $48.80 | $43.23 | $46.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.07 | $55.11 | $47.07 | $53.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.41 | $57.10 | $48.19 | $48.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.55 | $51.95 | $46.56 | $49.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.27 | $53.14 | $49.13 | $51.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.17 | $55.83 | $48.93 | $54.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.36 | $54.48 | $50.68 | $53.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.28 | $57.69 | $51.36 | $55.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.81 | $57.10 | $51.26 | $53.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.67 | $60.26 | $53.50 | $58.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.32 | $63.38 | $58.32 | $62.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.80 | $62.91 | $55.25 | $55.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.03 | $56.03 | $45.69 | $45.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.85 | $48.04 | $44.98 | $45.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.07 | $46.70 | $42.89 | $43.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.14 | $49.44 | $38.07 | $41.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.09 | $45.22 | $38.56 | $39.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.18 | $40.60 | $37.35 | $39.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.62 | $40.42 | $38.19 | $38.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.26 | $40.33 | $32.79 | $36.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.14 | $40.21 | $33.58 | $39.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.13 | $44.05 | $39.96 | $42.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.53 | $45.46 | $40.86 | $42.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.38 | $43.01 | $39.00 | $41.67 | 0 |
| May 5, 2025 – May 9, 2025 | $41.93 | $46.69 | $40.68 | $45.25 | 0 |
| May 12, 2025 – May 16, 2025 | $47.51 | $56.01 | $46.91 | $55.75 | 0 |
| May 19, 2025 – May 23, 2025 | $54.14 | $55.68 | $52.88 | $55.27 | 0 |
| May 26, 2025 – May 30, 2025 | $56.17 | $59.14 | $55.78 | $56.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.59 | $57.06 | $51.56 | $53.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.67 | $59.90 | $50.65 | $50.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.95 | $59.16 | $51.73 | $58.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.91 | $62.12 | $55.16 | $58.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.37 | $66.38 | $57.80 | $65.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.63 | $67.59 | $62.80 | $65.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.73 | $66.25 | $61.86 | $64.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.32 | $70.40 | $63.50 | $64.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.36 | $64.50 | $57.35 | $57.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.87 | $58.87 | $52.76 | $56.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.64 | $62.25 | $55.06 | $60.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.37 | $60.87 | $49.20 | $53.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.80 | $61.80 | $52.01 | $58.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.04 | $57.30 | $50.52 | $51.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.91 | $51.91 | $47.62 | $50.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.41 | $51.83 | $42.45 | $42.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.61 | $45.10 | $41.72 | $44.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.26 | $45.26 | $41.87 | $43.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.66 | $43.66 | $38.43 | $38.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.19 | $42.22 | $38.81 | $39.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.10 | $39.38 | $35.16 | $35.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.97 | $36.09 | $32.04 | $33.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.02 | $33.02 | $30.10 | $31.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.76 | $31.95 | $28.16 | $28.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.14 | $28.58 | $25.43 | $26.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.38 | $28.80 | $25.23 | $28.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.11 | $28.75 | $27.08 | $27.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.65 | $29.74 | $24.86 | $26.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.60 | $27.63 | $25.42 | $25.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.85 | $26.32 | $25.31 | $25.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.37 | $26.49 | $24.47 | $26.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.48 | $30.65 | $25.82 | $29.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.54 | $36.33 | $29.13 | $34.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.54 | $34.02 | $29.69 | $29.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.70 | $31.56 | $27.72 | $29.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.64 | $34.14 | $29.45 | $33.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.54 | $33.88 | $30.01 | $31.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.75 | $33.86 | $30.36 | $33.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.16 | $33.16 | $30.05 | $32.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.33 | $34.57 | $29.03 | $29.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.02 | $29.05 | $27.02 | $27.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.98 | $28.99 | $26.52 | $27.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.53 | $28.08 | $26.13 | $26.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.09 | $28.70 | $26.79 | $28.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.51 | $30.05 | $28.00 | $28.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.70 | $30.45 | $27.18 | $30.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.90 | $31.82 | $28.22 | $29.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.35 | $32.15 | $29.26 | $31.09 | 0 |
| May 4, 2026 – May 8, 2026 | $30.80 | $32.40 | $28.50 | $31.49 | 0 |
| May 11, 2026 – May 15, 2026 | $31.21 | $31.80 | $28.80 | $30.71 | 0 |
| May 18, 2026 – May 22, 2026 | $30.35 | $33.19 | $28.23 | $32.39 | 0 |
| May 25, 2026 – May 29, 2026 | $32.60 | $36.25 | $32.50 | $33.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.82 | $35.14 | $32.35 | $33.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.14 | $48.91 | $32.57 | $46.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.91 | $48.25 | $42.58 | $47.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.98 | $53.45 | $45.44 | $52.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.76 | $55.20 | $51.50 | $53.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $53.50 | $54.35 | $50.52 | $50.57 | |