| Dec 6, 2021 – Dec 10, 2021 | $11.25 | $12.24 | $9.80 | $11.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.10 | $11.29 | $9.14 | $9.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.20 | $10.00 | $8.75 | $9.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.79 | $9.89 | $9.25 | $9.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.60 | $10.22 | $8.46 | $9.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.02 | $9.45 | $8.11 | $8.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.00 | $8.55 | $7.32 | $7.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.14 | $7.96 | $6.40 | $6.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.75 | $7.63 | $6.65 | $7.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.22 | $10.28 | $7.16 | $8.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.57 | $11.83 | $8.45 | $9.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.00 | $10.02 | $7.16 | $7.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.64 | $8.18 | $7.05 | $7.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.10 | $8.33 | $6.51 | $6.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.50 | $8.13 | $5.55 | $7.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.96 | $8.48 | $7.31 | $7.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.92 | $8.46 | $7.72 | $8.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.12 | $8.34 | $6.98 | $7.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.20 | $7.69 | $6.87 | $7.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.99 | $7.48 | $6.63 | $6.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.65 | $6.95 | $5.90 | $6.01 | 0 |
| May 2, 2022 – May 6, 2022 | $6.02 | $6.28 | $5.02 | $5.23 | 0 |
| May 9, 2022 – May 13, 2022 | $5.00 | $5.05 | $3.32 | $4.82 | 0 |
| May 16, 2022 – May 20, 2022 | $4.80 | $5.01 | $3.55 | $3.81 | 0 |
| May 23, 2022 – May 27, 2022 | $3.83 | $4.05 | $3.26 | $4.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.07 | $4.54 | $3.66 | $4.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.60 | $4.75 | $3.62 | $3.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.48 | $3.65 | $3.26 | $3.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.59 | $4.24 | $3.58 | $4.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.09 | $4.15 | $3.60 | $3.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.84 | $4.26 | $3.71 | $3.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.90 | $4.10 | $3.61 | $3.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.96 | $4.69 | $3.87 | $4.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.23 | $4.29 | $3.77 | $4.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.13 | $4.71 | $3.93 | $4.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.62 | $4.96 | $4.03 | $4.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.24 | $5.88 | $4.14 | $4.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.54 | $5.18 | $4.40 | $4.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.84 | $5.09 | $4.62 | $4.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.00 | $5.40 | $4.68 | $5.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.49 | $5.81 | $5.00 | $5.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.10 | $5.42 | $4.60 | $4.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.57 | $4.87 | $4.32 | $4.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.58 | $5.11 | $4.34 | $4.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.39 | $4.39 | $3.79 | $4.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.24 | $4.60 | $4.15 | $4.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.46 | $4.70 | $4.15 | $4.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.53 | $5.24 | $4.51 | $4.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.90 | $5.28 | $4.31 | $4.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.55 | $5.25 | $4.25 | $4.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.35 | $4.51 | $4.13 | $4.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.40 | $4.50 | $4.08 | $4.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.24 | $4.31 | $3.90 | $3.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.91 | $4.21 | $3.72 | $3.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.88 | $3.95 | $3.73 | $3.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.84 | $4.17 | $3.76 | $4.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.92 | $4.03 | $3.39 | $3.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.57 | $3.81 | $3.54 | $3.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.65 | $3.86 | $3.56 | $3.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.81 | $4.42 | $3.80 | $4.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.33 | $5.01 | $4.26 | $4.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.83 | $5.11 | $4.66 | $4.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.77 | $5.53 | $4.73 | $4.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.96 | $5.02 | $4.73 | $4.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.98 | $5.11 | $4.56 | $4.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.69 | $5.10 | $4.45 | $4.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.24 | $4.73 | $4.14 | $4.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.67 | $4.68 | $4.13 | $4.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.24 | $4.93 | $4.21 | $4.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.64 | $4.70 | $4.34 | $4.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.45 | $4.78 | $4.39 | $4.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.63 | $5.02 | $4.51 | $4.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.94 | $5.20 | $4.85 | $5.16 | 0 |
| May 1, 2023 – May 5, 2023 | $5.19 | $5.59 | $5.14 | $5.46 | 0 |
| May 8, 2023 – May 12, 2023 | $5.49 | $5.99 | $5.48 | $5.81 | 0 |
| May 15, 2023 – May 19, 2023 | $5.85 | $6.92 | $5.79 | $6.52 | 0 |
| May 22, 2023 – May 26, 2023 | $6.46 | $7.09 | $6.45 | $6.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.83 | $7.03 | $6.60 | $6.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.95 | $7.56 | $6.77 | $7.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.52 | $7.68 | $7.20 | $7.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.55 | $7.76 | $7.36 | $7.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.52 | $8.06 | $7.22 | $7.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.93 | $8.01 | $7.61 | $7.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.75 | $8.29 | $7.67 | $7.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.75 | $7.97 | $7.54 | $7.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.95 | $8.01 | $7.71 | $7.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.93 | $8.11 | $7.65 | $7.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.80 | $8.00 | $7.65 | $7.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.70 | $8.21 | $6.61 | $7.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.27 | $7.42 | $6.94 | $7.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.94 | $7.21 | $6.63 | $7.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.06 | $7.10 | $6.67 | $6.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.05 | $7.66 | $6.92 | $7.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.36 | $7.43 | $6.79 | $6.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.84 | $7.42 | $6.77 | $7.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.24 | $7.46 | $6.80 | $7.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.27 | $8.00 | $7.20 | $7.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.77 | $8.29 | $7.69 | $8.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.12 | $8.42 | $7.74 | $8.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.10 | $8.62 | $7.93 | $8.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.57 | $8.58 | $8.22 | $8.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.55 | $8.87 | $7.75 | $8.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.12 | $8.30 | $8.06 | $8.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.20 | $8.36 | $8.04 | $8.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.20 | $8.31 | $8.08 | $8.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.21 | $8.68 | $8.12 | $8.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.31 | $8.50 | $8.09 | $8.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.24 | $8.46 | $8.22 | $8.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.27 | $8.62 | $8.06 | $8.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.66 | $9.27 | $8.59 | $9.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.31 | $9.49 | $8.90 | $9.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.17 | $9.50 | $8.84 | $9.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.43 | $9.51 | $8.51 | $9.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.35 | $9.93 | $9.09 | $9.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.88 | $10.50 | $9.54 | $10.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.24 | $10.48 | $9.94 | $10.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.29 | $11.33 | $10.24 | $11.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.09 | $11.61 | $10.93 | $11.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.12 | $11.72 | $11.11 | $11.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.74 | $12.39 | $11.55 | $12.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.25 | $12.33 | $11.72 | $11.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.00 | $12.13 | $11.52 | $11.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.07 | $12.16 | $11.23 | $11.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.27 | $11.40 | $10.43 | $10.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.58 | $11.16 | $10.48 | $11.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.06 | $11.77 | $10.56 | $11.68 | 0 |
| May 6, 2024 – May 10, 2024 | $11.74 | $12.11 | $11.70 | $11.76 | 0 |
| May 13, 2024 – May 17, 2024 | $11.84 | $12.50 | $11.20 | $11.66 | 0 |
| May 20, 2024 – May 24, 2024 | $11.73 | $12.19 | $11.50 | $11.73 | 0 |
| May 27, 2024 – May 31, 2024 | $11.80 | $12.31 | $11.70 | $11.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.89 | $12.18 | $11.27 | $11.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.81 | $11.89 | $11.44 | $11.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.64 | $12.29 | $11.63 | $12.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.44 | $13.01 | $11.61 | $12.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.92 | $12.92 | $12.09 | $12.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.80 | $13.59 | $12.64 | $13.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.50 | $13.64 | $12.90 | $13.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.14 | $13.16 | $12.25 | $12.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.46 | $12.66 | $10.73 | $10.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.71 | $12.42 | $9.67 | $12.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.54 | $14.30 | $12.35 | $14.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.11 | $14.65 | $14.07 | $14.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.41 | $15.06 | $13.90 | $14.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.74 | $15.11 | $13.42 | $13.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.87 | $14.78 | $13.67 | $14.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.75 | $15.16 | $14.44 | $14.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.61 | $15.00 | $13.64 | $13.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.79 | $13.83 | $12.89 | $13.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.18 | $13.75 | $13.00 | $13.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.03 | $14.76 | $13.95 | $14.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.39 | $15.16 | $14.34 | $14.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.03 | $15.98 | $14.28 | $14.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.40 | $15.44 | $14.29 | $15.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.28 | $16.15 | $13.96 | $14.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.17 | $14.23 | $13.19 | $13.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.96 | $14.51 | $12.37 | $12.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.13 | $12.29 | $11.48 | $12.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.15 | $12.38 | $11.66 | $11.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.88 | $11.89 | $10.20 | $10.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.31 | $10.44 | $10.18 | $10.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.25 | $11.05 | $10.22 | $10.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.40 | $11.50 | $10.84 | $10.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.79 | $11.60 | $10.72 | $11.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.80 | $12.56 | $11.46 | $12.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.01 | $13.58 | $11.98 | $13.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.92 | $14.08 | $12.76 | $13.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.88 | $14.06 | $13.45 | $13.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.55 | $13.75 | $10.74 | $10.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.22 | $11.80 | $10.68 | $10.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.00 | $11.20 | $9.90 | $10.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.69 | $11.88 | $9.99 | $11.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.68 | $12.07 | $11.22 | $11.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.64 | $11.82 | $10.28 | $10.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.18 | $10.67 | $9.01 | $9.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.14 | $10.96 | $9.06 | $10.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.86 | $11.09 | $10.50 | $11.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.82 | $12.04 | $10.55 | $12.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.06 | $12.59 | $11.94 | $12.45 | 0 |
| May 5, 2025 – May 9, 2025 | $12.40 | $13.04 | $12.28 | $12.83 | 0 |
| May 12, 2025 – May 16, 2025 | $13.14 | $13.73 | $12.44 | $13.05 | 0 |
| May 19, 2025 – May 23, 2025 | $12.73 | $13.14 | $11.72 | $11.99 | 0 |
| May 26, 2025 – May 30, 2025 | $12.04 | $12.26 | $11.71 | $12.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.06 | $12.25 | $11.71 | $12.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.17 | $12.78 | $11.83 | $11.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.13 | $12.51 | $11.85 | $12.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.07 | $13.72 | $11.83 | $13.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.43 | $13.98 | $13.30 | $13.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.45 | $13.85 | $12.72 | $12.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.89 | $14.14 | $12.80 | $13.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.15 | $13.18 | $12.69 | $12.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.75 | $12.78 | $12.02 | $12.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.13 | $12.60 | $11.90 | $12.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.30 | $14.07 | $11.89 | $13.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.10 | $13.98 | $12.77 | $13.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.00 | $15.12 | $13.94 | $14.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.58 | $15.18 | $14.34 | $14.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.78 | $15.82 | $14.71 | $15.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.75 | $16.35 | $15.66 | $16.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.11 | $16.43 | $15.55 | $15.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.95 | $16.19 | $15.02 | $15.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.37 | $15.58 | $14.88 | $14.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.08 | $15.31 | $14.56 | $15.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.13 | $16.14 | $15.04 | $15.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.23 | $16.35 | $15.82 | $16.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.19 | $16.50 | $15.45 | $15.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.10 | $16.55 | $15.32 | $15.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.74 | $16.08 | $15.19 | $15.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.00 | $17.56 | $15.68 | $17.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.43 | $17.84 | $16.60 | $16.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.87 | $17.11 | $16.29 | $16.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.02 | $17.07 | $15.59 | $16.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.42 | $16.83 | $16.35 | $16.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.67 | $17.11 | $16.54 | $17.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.18 | $18.37 | $17.17 | $17.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.35 | $17.42 | $16.31 | $16.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.36 | $18.07 | $16.35 | $18.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.05 | $18.98 | $17.71 | $17.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.74 | $18.65 | $16.55 | $17.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.44 | $17.99 | $16.37 | $16.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.75 | $17.59 | $16.59 | $17.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.25 | $17.41 | $14.70 | $14.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.46 | $15.36 | $14.17 | $14.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.41 | $15.15 | $13.82 | $13.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.12 | $14.54 | $13.53 | $13.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.32 | $14.92 | $13.54 | $13.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.71 | $14.80 | $13.41 | $14.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.13 | $15.40 | $13.84 | $14.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.84 | $15.81 | $14.60 | $15.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.24 | $15.35 | $14.19 | $14.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.64 | $14.84 | $14.04 | $14.44 | 0 |
| May 4, 2026 – May 8, 2026 | $14.39 | $14.60 | $13.75 | $13.80 | 0 |
| May 11, 2026 – May 15, 2026 | $13.88 | $13.96 | $11.78 | $12.19 | 0 |
| May 18, 2026 – May 22, 2026 | $12.40 | $13.30 | $11.96 | $12.73 | 0 |
| May 25, 2026 – May 29, 2026 | $13.02 | $13.25 | $12.65 | $13.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.00 | $13.15 | $11.20 | $11.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.01 | $12.29 | $11.51 | $12.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.34 | $13.52 | $12.28 | $12.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.78 | $13.34 | $12.23 | $13.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.26 | $13.93 | $12.94 | $13.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.68 | $14.06 | $13.41 | $14.06 | |