| Jan 3, 2005 – Jan 7, 2005 | $10.63 | $10.63 | $10.15 | $10.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.21 | $10.48 | $10.12 | $10.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.08 | $10.09 | $9.82 | $9.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.85 | $9.88 | $9.72 | $9.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.76 | $9.81 | $9.68 | $9.76 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.74 | $10.10 | $9.70 | $10.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.10 | $10.18 | $9.99 | $10.07 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.13 | $10.18 | $9.86 | $9.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.03 | $10.27 | $9.87 | $10.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.20 | $10.65 | $10.16 | $10.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.51 | $10.71 | $10.51 | $10.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.49 | $10.59 | $10.40 | $10.46 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.44 | $10.91 | $10.36 | $10.83 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.81 | $10.84 | $10.62 | $10.64 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.66 | $10.78 | $10.42 | $10.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.40 | $10.77 | $10.40 | $10.62 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.61 | $10.75 | $10.50 | $10.59 | 0 |
| May 2, 2005 – May 6, 2005 | $10.63 | $10.80 | $10.57 | $10.80 | 0 |
| May 9, 2005 – May 13, 2005 | $10.81 | $10.99 | $10.47 | $10.47 | 0 |
| May 16, 2005 – May 20, 2005 | $10.50 | $10.67 | $10.49 | $10.62 | 0 |
| May 23, 2005 – May 27, 2005 | $10.59 | $10.71 | $10.16 | $10.27 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.30 | $10.44 | $10.30 | $10.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.43 | $10.72 | $10.39 | $10.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.60 | $10.97 | $10.59 | $10.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.92 | $11.30 | $10.92 | $11.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.23 | $11.33 | $11.09 | $11.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.99 | $11.28 | $10.96 | $11.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.31 | $11.44 | $11.24 | $11.28 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.39 | $11.64 | $11.39 | $11.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.45 | $11.86 | $11.43 | $11.78 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.82 | $12.09 | $10.42 | $10.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.73 | $10.88 | $10.51 | $10.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.74 | $10.78 | $10.34 | $10.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.51 | $10.69 | $10.38 | $10.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.57 | $10.76 | $10.52 | $10.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.76 | $11.04 | $10.71 | $10.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.91 | $11.29 | $10.89 | $11.23 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.24 | $11.48 | $11.24 | $11.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.41 | $11.48 | $11.23 | $11.39 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.36 | $11.39 | $11.00 | $11.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.14 | $11.20 | $10.90 | $10.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.00 | $11.02 | $10.81 | $10.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.87 | $11.20 | $10.83 | $11.16 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.18 | $11.37 | $11.14 | $11.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.32 | $11.39 | $11.13 | $11.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.34 | $11.55 | $11.31 | $11.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.54 | $12.00 | $11.51 | $11.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.95 | $12.04 | $11.57 | $11.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.89 | $12.01 | $11.88 | $11.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.95 | $11.97 | $11.76 | $11.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.98 | $12.29 | $11.90 | $12.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.21 | $12.23 | $12.05 | $12.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.09 | $12.51 | $12.09 | $12.48 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.36 | $12.84 | $12.34 | $12.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.82 | $12.85 | $12.51 | $12.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.75 | $12.96 | $12.50 | $12.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.86 | $12.96 | $12.73 | $12.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.80 | $12.86 | $12.51 | $12.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.58 | $12.59 | $12.35 | $12.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.50 | $12.76 | $12.50 | $12.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.75 | $13.57 | $12.75 | $13.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.49 | $13.59 | $13.34 | $13.42 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.37 | $13.64 | $13.30 | $13.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.35 | $13.53 | $13.29 | $13.49 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.46 | $13.81 | $13.35 | $13.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.66 | $13.88 | $13.43 | $13.71 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.71 | $13.72 | $13.21 | $13.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.42 | $13.80 | $13.39 | $13.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.62 | $13.88 | $13.62 | $13.76 | 0 |
| May 1, 2006 – May 5, 2006 | $13.90 | $14.03 | $13.68 | $13.97 | 0 |
| May 8, 2006 – May 12, 2006 | $13.88 | $14.09 | $13.51 | $13.80 | 0 |
| May 15, 2006 – May 19, 2006 | $13.64 | $14.05 | $13.27 | $13.40 | 0 |
| May 22, 2006 – May 26, 2006 | $13.33 | $13.68 | $13.22 | $13.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.69 | $13.85 | $13.22 | $13.29 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.29 | $13.30 | $12.80 | $13.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.37 | $13.41 | $12.55 | $12.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.69 | $12.86 | $12.43 | $12.57 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.60 | $12.77 | $12.24 | $12.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.62 | $12.96 | $12.55 | $12.94 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.87 | $13.14 | $12.69 | $12.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.76 | $12.98 | $12.58 | $12.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.89 | $13.17 | $12.83 | $12.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.95 | $13.29 | $12.71 | $13.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.18 | $13.51 | $13.12 | $13.26 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.24 | $13.88 | $13.09 | $13.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.67 | $14.16 | $13.67 | $13.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.02 | $14.11 | $13.59 | $13.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.62 | $13.71 | $13.43 | $13.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.54 | $13.81 | $13.37 | $13.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.75 | $14.21 | $13.75 | $14.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.15 | $14.48 | $14.12 | $14.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.30 | $14.62 | $14.23 | $14.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.34 | $14.35 | $13.81 | $13.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.00 | $14.41 | $13.91 | $14.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.31 | $14.87 | $14.30 | $14.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.67 | $15.29 | $14.50 | $15.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.94 | $15.20 | $14.81 | $14.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.90 | $15.32 | $14.87 | $15.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.17 | $15.50 | $15.04 | $15.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.50 | $15.51 | $14.72 | $14.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.98 | $15.98 | $14.97 | $15.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.89 | $16.13 | $15.68 | $16.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.09 | $16.40 | $15.99 | $16.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.02 | $16.28 | $16.02 | $16.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.16 | $16.28 | $15.76 | $16.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.01 | $16.16 | $15.86 | $16.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.16 | $16.51 | $16.05 | $16.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.42 | $16.53 | $16.22 | $16.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.53 | $16.54 | $16.25 | $16.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.34 | $16.52 | $16.28 | $16.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.37 | $16.82 | $16.25 | $16.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.73 | $17.11 | $16.71 | $16.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.03 | $17.08 | $16.02 | $16.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.10 | $16.78 | $15.99 | $16.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.71 | $16.80 | $16.21 | $16.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.34 | $17.04 | $16.25 | $16.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.84 | $16.94 | $16.61 | $16.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.66 | $16.92 | $16.66 | $16.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.85 | $17.02 | $16.73 | $16.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.92 | $17.09 | $16.82 | $17.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.06 | $17.10 | $16.83 | $16.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.98 | $17.47 | $16.80 | $17.39 | 0 |
| May 7, 2007 – May 11, 2007 | $17.51 | $17.88 | $17.44 | $17.77 | 0 |
| May 14, 2007 – May 18, 2007 | $17.79 | $18.67 | $17.79 | $18.63 | 0 |
| May 21, 2007 – May 25, 2007 | $18.65 | $19.07 | $18.56 | $18.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.93 | $19.12 | $18.33 | $18.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.37 | $18.45 | $17.54 | $17.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.88 | $17.99 | $17.47 | $17.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.63 | $17.69 | $17.11 | $17.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.41 | $17.76 | $17.31 | $17.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.53 | $17.69 | $17.37 | $17.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.46 | $18.11 | $17.19 | $18.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.07 | $18.38 | $17.85 | $17.86 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.96 | $17.96 | $16.75 | $16.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.92 | $17.02 | $16.39 | $16.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.54 | $17.20 | $15.82 | $16.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.91 | $16.91 | $15.49 | $16.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.01 | $17.59 | $16.64 | $17.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.45 | $17.71 | $16.85 | $17.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.63 | $17.70 | $17.23 | $17.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.28 | $17.98 | $17.25 | $17.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.96 | $19.01 | $17.85 | $18.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.03 | $19.55 | $18.86 | $19.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.50 | $20.60 | $19.50 | $20.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.56 | $20.71 | $20.16 | $20.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.70 | $20.71 | $19.51 | $19.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.34 | $20.02 | $19.21 | $20.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.29 | $21.18 | $20.13 | $20.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.32 | $21.23 | $19.73 | $19.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.39 | $19.92 | $17.41 | $17.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.58 | $17.58 | $16.00 | $16.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.99 | $17.81 | $16.52 | $17.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.41 | $17.41 | $15.15 | $15.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.34 | $16.11 | $14.06 | $14.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.34 | $14.64 | $13.58 | $14.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.05 | $14.51 | $13.98 | $14.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.27 | $14.45 | $13.40 | $13.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.68 | $14.19 | $13.08 | $13.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.07 | $14.07 | $12.57 | $12.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.51 | $13.85 | $12.31 | $13.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.27 | $14.63 | $13.07 | $14.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.54 | $14.66 | $13.15 | $13.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.39 | $13.51 | $12.93 | $13.02 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.02 | $13.24 | $12.73 | $13.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.28 | $14.35 | $13.20 | $13.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.53 | $13.55 | $12.15 | $12.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.51 | $12.52 | $11.90 | $12.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.85 | $12.49 | $11.10 | $12.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.53 | $13.27 | $12.52 | $12.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.61 | $13.70 | $12.51 | $13.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.51 | $13.67 | $13.11 | $13.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.12 | $14.11 | $12.86 | $13.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.92 | $14.27 | $13.37 | $14.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.18 | $15.38 | $14.18 | $15.00 | 0 |
| May 5, 2008 – May 9, 2008 | $14.96 | $14.96 | $14.34 | $14.57 | 0 |
| May 12, 2008 – May 16, 2008 | $14.54 | $15.17 | $14.45 | $15.05 | 0 |
| May 19, 2008 – May 23, 2008 | $14.98 | $15.15 | $14.47 | $14.66 | 0 |
| May 26, 2008 – May 30, 2008 | $14.55 | $14.68 | $13.82 | $14.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.97 | $14.00 | $12.76 | $12.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.89 | $12.89 | $12.14 | $12.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.37 | $12.97 | $12.10 | $12.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.16 | $12.37 | $11.56 | $11.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.65 | $11.74 | $10.99 | $11.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.89 | $11.55 | $10.42 | $10.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.73 | $12.12 | $9.91 | $11.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.68 | $12.83 | $11.09 | $11.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.58 | $12.46 | $11.37 | $12.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.35 | $12.45 | $11.51 | $11.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.91 | $12.13 | $11.30 | $11.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.78 | $11.80 | $10.97 | $11.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.48 | $12.26 | $11.01 | $12.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.34 | $12.48 | $11.62 | $11.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.47 | $12.64 | $11.77 | $12.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.69 | $12.78 | $10.16 | $12.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.96 | $12.64 | $11.81 | $12.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.88 | $12.88 | $11.02 | $11.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.49 | $11.07 | $8.27 | $8.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.12 | $10.57 | $8.97 | $10.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.20 | $10.59 | $8.08 | $8.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.43 | $9.52 | $7.82 | $9.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.46 | $10.30 | $9.24 | $9.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.75 | $9.85 | $8.35 | $8.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.73 | $8.95 | $6.31 | $6.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.94 | $7.71 | $6.54 | $7.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.93 | $8.08 | $7.04 | $8.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.39 | $8.96 | $7.76 | $8.03 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.09 | $8.70 | $7.78 | $8.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.37 | $8.51 | $7.97 | $8.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.23 | $8.97 | $8.10 | $8.91 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.98 | $9.95 | $8.96 | $9.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.13 | $9.18 | $7.58 | $8.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.80 | $7.81 | $6.97 | $7.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.73 | $8.55 | $7.39 | $7.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.66 | $8.35 | $7.53 | $8.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.33 | $8.59 | $7.54 | $7.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.63 | $7.63 | $6.51 | $6.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.88 | $7.80 | $6.41 | $7.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.83 | $6.83 | $6.01 | $6.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.91 | $7.44 | $5.88 | $7.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.43 | $8.14 | $7.40 | $7.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.80 | $8.39 | $7.80 | $8.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.67 | $8.68 | $7.44 | $8.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.41 | $8.74 | $8.01 | $8.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.68 | $9.64 | $8.60 | $9.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.24 | $9.62 | $8.42 | $9.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.27 | $10.05 | $9.21 | $9.65 | 0 |
| May 4, 2009 – May 8, 2009 | $9.85 | $11.39 | $9.80 | $11.39 | 0 |
| May 11, 2009 – May 15, 2009 | $11.08 | $11.16 | $10.10 | $10.17 | 0 |
| May 18, 2009 – May 22, 2009 | $10.37 | $10.95 | $10.13 | $10.26 | 0 |
| May 25, 2009 – May 29, 2009 | $10.45 | $11.31 | $10.18 | $10.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.97 | $10.97 | $10.20 | $10.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.51 | $10.82 | $10.34 | $10.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.36 | $10.45 | $9.92 | $10.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.20 | $10.86 | $10.00 | $10.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.80 | $11.17 | $10.69 | $10.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.65 | $10.95 | $10.24 | $10.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.79 | $12.24 | $10.62 | $12.11 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.20 | $13.20 | $12.19 | $13.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.17 | $13.60 | $12.88 | $13.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.60 | $14.13 | $13.47 | $13.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.73 | $13.89 | $13.07 | $13.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.15 | $13.40 | $12.59 | $13.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.48 | $13.74 | $12.33 | $12.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.53 | $12.79 | $11.75 | $12.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.69 | $12.75 | $12.32 | $12.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.44 | $13.50 | $12.44 | $13.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.28 | $13.81 | $12.98 | $13.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.20 | $13.59 | $12.71 | $12.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.03 | $13.92 | $12.97 | $13.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.86 | $14.07 | $13.62 | $13.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.81 | $13.92 | $13.31 | $13.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.47 | $13.51 | $12.49 | $12.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.66 | $13.22 | $12.45 | $13.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.44 | $13.94 | $13.42 | $13.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.89 | $14.28 | $13.65 | $13.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.20 | $14.54 | $13.85 | $14.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.36 | $15.05 | $14.32 | $14.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.63 | $14.82 | $14.14 | $14.28 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.28 | $14.42 | $13.95 | $14.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.13 | $14.45 | $14.12 | $14.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.33 | $14.57 | $14.20 | $14.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.66 | $14.76 | $14.31 | $14.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.57 | $14.57 | $14.00 | $14.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.17 | $14.30 | $13.35 | $13.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.58 | $13.71 | $13.20 | $13.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.38 | $13.73 | $13.00 | $13.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.36 | $13.90 | $13.09 | $13.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.99 | $14.54 | $13.97 | $14.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.54 | $14.87 | $14.27 | $14.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.88 | $16.15 | $14.88 | $15.99 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.06 | $16.33 | $15.84 | $16.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.09 | $16.79 | $16.04 | $16.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.40 | $17.02 | $16.24 | $16.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.49 | $16.74 | $16.31 | $16.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.76 | $16.77 | $16.11 | $16.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.54 | $17.07 | $16.33 | $16.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.57 | $17.42 | $16.47 | $17.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.41 | $17.44 | $16.51 | $16.55 | 0 |
| May 3, 2010 – May 7, 2010 | $16.69 | $16.77 | $14.25 | $15.30 | 0 |
| May 10, 2010 – May 14, 2010 | $16.14 | $16.53 | $15.76 | $15.96 | 0 |
| May 17, 2010 – May 21, 2010 | $15.97 | $16.15 | $15.09 | $15.76 | 0 |
| May 24, 2010 – May 28, 2010 | $15.73 | $16.16 | $15.00 | $15.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.23 | $15.94 | $14.99 | $15.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.20 | $15.76 | $14.96 | $15.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.84 | $16.69 | $15.79 | $16.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.71 | $16.83 | $15.58 | $15.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.73 | $15.74 | $13.95 | $14.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.38 | $15.16 | $14.17 | $15.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.15 | $15.58 | $14.88 | $14.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.99 | $15.16 | $14.55 | $15.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.09 | $15.81 | $15.07 | $15.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.91 | $16.00 | $15.37 | $15.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.73 | $15.89 | $14.92 | $15.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.92 | $15.54 | $14.73 | $14.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.93 | $15.61 | $14.22 | $15.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.56 | $16.36 | $15.38 | $16.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.25 | $16.55 | $16.02 | $16.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.63 | $16.80 | $16.22 | $16.39 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.43 | $16.68 | $16.11 | $16.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.62 | $16.90 | $16.24 | $16.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.82 | $17.55 | $16.78 | $17.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.39 | $17.81 | $17.28 | $17.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.55 | $18.03 | $17.40 | $17.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.83 | $17.83 | $17.06 | $17.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.78 | $18.31 | $17.60 | $18.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.03 | $18.16 | $17.11 | $17.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.28 | $17.95 | $16.83 | $17.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.84 | $17.96 | $17.42 | $17.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.90 | $18.56 | $17.72 | $18.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.04 | $18.04 | $17.56 | $17.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.81 | $18.25 | $17.73 | $17.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.89 | $18.29 | $17.68 | $18.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.17 | $18.42 | $18.15 | $18.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.36 | $18.46 | $17.99 | $18.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.15 | $18.49 | $17.91 | $18.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.50 | $18.51 | $17.63 | $17.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.76 | $18.04 | $17.61 | $17.68 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.71 | $18.47 | $17.71 | $18.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.45 | $18.97 | $18.36 | $18.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.90 | $19.54 | $18.85 | $19.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.27 | $19.91 | $18.76 | $19.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.72 | $19.98 | $19.53 | $19.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.94 | $20.10 | $19.46 | $19.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.61 | $19.76 | $18.94 | $19.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.73 | $20.43 | $19.71 | $20.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.22 | $20.84 | $20.10 | $20.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.80 | $20.94 | $20.57 | $20.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.69 | $20.72 | $20.25 | $20.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.08 | $20.40 | $19.79 | $20.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.29 | $20.41 | $19.83 | $20.39 | 0 |
| May 2, 2011 – May 6, 2011 | $20.31 | $20.72 | $19.60 | $19.76 | 0 |
| May 9, 2011 – May 13, 2011 | $19.78 | $20.39 | $19.68 | $20.08 | 0 |
| May 16, 2011 – May 20, 2011 | $19.96 | $20.62 | $19.92 | $20.46 | 0 |
| May 23, 2011 – May 27, 2011 | $20.23 | $20.42 | $19.23 | $19.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.68 | $19.69 | $18.52 | $18.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.91 | $19.00 | $18.36 | $18.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.56 | $18.86 | $18.22 | $18.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.55 | $18.98 | $18.38 | $18.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.38 | $19.08 | $18.34 | $19.03 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.08 | $19.13 | $18.60 | $18.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.58 | $18.83 | $18.24 | $18.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.39 | $18.95 | $18.03 | $18.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.65 | $18.80 | $18.06 | $18.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.39 | $18.51 | $16.85 | $17.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.55 | $17.74 | $16.19 | $17.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.73 | $17.89 | $16.66 | $16.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.16 | $17.89 | $16.42 | $17.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.58 | $18.79 | $17.37 | $18.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.85 | $18.52 | $17.77 | $17.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.74 | $18.68 | $17.36 | $18.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.19 | $18.31 | $16.10 | $16.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.64 | $17.46 | $16.20 | $16.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.79 | $17.36 | $15.69 | $17.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.40 | $18.20 | $17.27 | $17.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.91 | $18.14 | $17.48 | $18.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.13 | $18.57 | $17.49 | $18.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.12 | $18.46 | $17.34 | $17.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.56 | $17.68 | $16.91 | $17.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.08 | $17.15 | $16.62 | $16.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.48 | $16.53 | $15.75 | $15.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.23 | $17.36 | $16.02 | $16.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.23 | $17.37 | $16.85 | $17.07 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.86 | $17.06 | $16.47 | $16.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.88 | $17.70 | $16.81 | $17.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.63 | $17.76 | $17.29 | $17.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.99 | $18.23 | $17.73 | $17.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.81 | $18.21 | $17.67 | $17.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.07 | $18.58 | $17.98 | $18.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.67 | $19.00 | $18.14 | $18.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.14 | $18.91 | $18.14 | $18.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.71 | $18.98 | $18.58 | $18.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.88 | $18.99 | $18.65 | $18.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.90 | $19.13 | $18.68 | $18.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.66 | $19.18 | $18.56 | $19.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.01 | $19.01 | $18.36 | $18.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.54 | $19.08 | $18.31 | $19.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.12 | $19.18 | $18.76 | $19.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.29 | $19.30 | $18.62 | $18.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.85 | $19.14 | $18.69 | $18.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.59 | $18.84 | $18.18 | $18.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.55 | $18.86 | $18.45 | $18.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.37 | $18.76 | $18.13 | $18.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.59 | $18.79 | $17.95 | $18.05 | 0 |
| May 7, 2012 – May 11, 2012 | $17.98 | $18.24 | $17.73 | $17.97 | 0 |
| May 14, 2012 – May 18, 2012 | $17.76 | $17.82 | $16.87 | $16.96 | 0 |
| May 21, 2012 – May 25, 2012 | $17.05 | $17.31 | $16.73 | $16.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.12 | $17.32 | $16.73 | $16.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.82 | $17.30 | $16.41 | $16.97 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.16 | $17.35 | $16.84 | $17.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.29 | $17.74 | $17.20 | $17.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.35 | $17.67 | $17.02 | $17.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.62 | $18.09 | $17.57 | $17.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.68 | $17.85 | $17.41 | $17.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.77 | $17.94 | $17.64 | $17.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.45 | $18.36 | $17.30 | $18.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.27 | $18.49 | $18.09 | $18.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.47 | $18.77 | $18.28 | $18.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.72 | $19.21 | $18.60 | $19.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.18 | $19.35 | $19.00 | $19.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.28 | $19.57 | $18.96 | $19.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.39 | $19.93 | $19.05 | $19.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.82 | $20.05 | $19.73 | $19.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.87 | $20.04 | $19.74 | $19.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.77 | $20.09 | $19.70 | $19.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.96 | $20.21 | $19.77 | $20.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.98 | $20.08 | $19.76 | $19.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.89 | $20.17 | $19.77 | $19.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.83 | $20.00 | $19.61 | $19.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.01 | $20.25 | $19.85 | $20.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.00 | $20.28 | $19.73 | $19.84 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.89 | $19.96 | $19.30 | $19.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.79 | $20.44 | $19.70 | $20.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.39 | $20.58 | $20.21 | $20.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.52 | $20.71 | $20.38 | $20.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.56 | $21.08 | $20.49 | $20.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.98 | $21.22 | $20.83 | $21.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.04 | $21.21 | $20.71 | $20.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.82 | $21.18 | $20.47 | $21.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.10 | $21.47 | $20.93 | $21.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.30 | $21.52 | $21.25 | $21.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.56 | $21.65 | $21.27 | $21.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.29 | $21.54 | $21.23 | $21.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.41 | $21.42 | $21.11 | $21.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.16 | $21.45 | $21.03 | $21.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.20 | $21.44 | $21.10 | $21.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.17 | $21.25 | $20.50 | $20.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.72 | $20.96 | $20.61 | $20.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.67 | $20.87 | $20.43 | $20.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.51 | $20.74 | $20.27 | $20.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.52 | $20.60 | $20.03 | $20.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.33 | $20.67 | $19.77 | $20.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.14 | $20.28 | $19.84 | $20.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.90 | $19.90 | $19.40 | $19.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.74 | $20.08 | $19.62 | $19.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.05 | $20.84 | $20.04 | $20.55 | 0 |
| May 6, 2013 – May 10, 2013 | $20.57 | $20.91 | $20.29 | $20.39 | 0 |
| May 13, 2013 – May 17, 2013 | $20.44 | $20.44 | $19.73 | $19.87 | 0 |
| May 20, 2013 – May 24, 2013 | $19.88 | $20.35 | $19.82 | $20.14 | 0 |
| May 27, 2013 – May 31, 2013 | $20.14 | $20.27 | $19.57 | $19.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.65 | $19.75 | $19.31 | $19.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.65 | $19.87 | $19.39 | $19.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.75 | $19.82 | $18.57 | $18.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.46 | $19.12 | $18.32 | $18.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.63 | $18.79 | $18.38 | $18.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.52 | $19.26 | $18.45 | $19.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.27 | $19.71 | $19.13 | $19.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.57 | $20.10 | $19.56 | $20.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.04 | $20.23 | $19.77 | $19.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.87 | $19.91 | $19.40 | $19.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.63 | $20.10 | $19.62 | $20.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.01 | $20.05 | $19.70 | $20.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.03 | $20.72 | $19.97 | $20.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.62 | $20.97 | $20.40 | $20.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.87 | $20.97 | $20.60 | $20.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.80 | $21.25 | $20.79 | $21.14 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.24 | $21.42 | $21.16 | $21.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.21 | $21.39 | $21.02 | $21.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.07 | $21.31 | $20.77 | $21.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.25 | $21.82 | $21.11 | $21.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.74 | $22.43 | $21.66 | $22.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.10 | $22.86 | $22.02 | $22.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.85 | $22.85 | $22.37 | $22.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.65 | $23.13 | $22.63 | $23.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.22 | $23.27 | $22.96 | $23.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.02 | $23.15 | $22.74 | $22.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.76 | $22.92 | $22.08 | $22.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.63 | $22.86 | $22.26 | $22.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.36 | $22.64 | $22.28 | $22.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.59 | $22.91 | $22.59 | $22.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.75 | $23.00 | $22.58 | $22.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.53 | $22.54 | $21.61 | $21.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.81 | $22.01 | $21.58 | $21.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.97 | $22.01 | $21.26 | $21.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.42 | $21.42 | $20.57 | $20.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.05 | $21.51 | $20.57 | $21.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.28 | $21.99 | $21.26 | $21.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.99 | $22.07 | $21.71 | $21.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.93 | $22.72 | $21.60 | $22.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.30 | $23.04 | $22.28 | $22.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.76 | $23.38 | $22.71 | $22.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.01 | $23.27 | $22.81 | $23.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.04 | $23.37 | $22.88 | $23.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.37 | $23.57 | $23.27 | $23.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.44 | $23.95 | $23.40 | $23.62 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.70 | $23.78 | $23.49 | $23.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.77 | $23.85 | $23.49 | $23.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.72 | $24.30 | $23.67 | $24.12 | 0 |
| May 5, 2014 – May 9, 2014 | $24.08 | $24.41 | $24.04 | $24.13 | 0 |
| May 12, 2014 – May 16, 2014 | $24.21 | $24.29 | $24.06 | $24.13 | 0 |
| May 19, 2014 – May 23, 2014 | $24.11 | $24.72 | $23.95 | $24.67 | 0 |
| May 26, 2014 – May 30, 2014 | $24.83 | $24.93 | $23.96 | $23.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.97 | $24.12 | $23.79 | $24.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.19 | $24.34 | $24.04 | $24.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.26 | $24.68 | $24.26 | $24.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.63 | $24.97 | $24.47 | $24.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.92 | $25.25 | $24.85 | $25.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.27 | $25.30 | $24.94 | $24.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.00 | $25.19 | $25.00 | $25.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.15 | $25.64 | $25.09 | $25.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.47 | $25.87 | $24.95 | $25.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.15 | $25.37 | $24.67 | $24.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.95 | $25.73 | $24.91 | $25.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.62 | $26.50 | $25.61 | $26.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.26 | $26.67 | $25.85 | $26.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.14 | $26.88 | $26.06 | $26.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.64 | $26.69 | $26.16 | $26.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.49 | $26.82 | $26.32 | $26.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.45 | $26.60 | $25.09 | $25.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.21 | $25.22 | $24.29 | $24.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.71 | $25.33 | $24.58 | $24.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.66 | $24.75 | $22.98 | $23.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.09 | $24.92 | $23.84 | $24.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.76 | $25.52 | $24.65 | $25.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.27 | $25.33 | $24.83 | $25.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.28 | $25.66 | $25.11 | $25.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.51 | $25.91 | $25.35 | $25.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.80 | $26.20 | $25.47 | $25.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.93 | $26.14 | $24.45 | $24.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.71 | $24.71 | $23.25 | $23.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.31 | $23.98 | $22.98 | $23.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.83 | $24.58 | $23.78 | $24.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.20 | $24.40 | $23.67 | $23.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.72 | $23.78 | $21.96 | $22.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.99 | $22.14 | $21.05 | $21.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.10 | $21.23 | $20.81 | $20.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.85 | $21.01 | $19.35 | $19.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.67 | $21.31 | $19.64 | $20.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.02 | $21.46 | $20.63 | $21.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.36 | $21.67 | $20.35 | $20.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.39 | $21.54 | $20.00 | $21.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.54 | $21.61 | $20.72 | $20.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.98 | $21.04 | $19.99 | $20.27 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.33 | $20.70 | $19.99 | $20.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.80 | $21.12 | $20.35 | $20.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.43 | $20.76 | $20.08 | $20.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.84 | $21.26 | $20.81 | $21.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.19 | $22.44 | $21.13 | $22.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.26 | $22.70 | $22.06 | $22.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.58 | $23.09 | $22.55 | $22.58 | 0 |
| May 4, 2015 – May 8, 2015 | $22.67 | $22.76 | $21.82 | $22.31 | 0 |
| May 11, 2015 – May 15, 2015 | $22.31 | $22.52 | $22.13 | $22.24 | 0 |
| May 18, 2015 – May 22, 2015 | $22.12 | $22.21 | $21.72 | $21.97 | 0 |
| May 25, 2015 – May 29, 2015 | $21.79 | $21.79 | $21.33 | $21.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.56 | $21.77 | $21.21 | $21.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.55 | $21.83 | $21.14 | $21.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.46 | $21.91 | $21.37 | $21.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.49 | $22.06 | $21.49 | $21.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.63 | $21.64 | $20.76 | $20.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.70 | $21.03 | $20.34 | $20.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.69 | $20.71 | $20.15 | $20.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.31 | $20.35 | $19.75 | $19.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.81 | $20.60 | $19.60 | $20.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.39 | $20.46 | $20.05 | $20.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.14 | $20.62 | $20.06 | $20.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.06 | $20.10 | $19.07 | $19.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.16 | $20.90 | $17.88 | $20.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.75 | $21.08 | $20.17 | $20.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.55 | $20.77 | $20.12 | $20.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.27 | $21.01 | $20.17 | $20.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.46 | $20.67 | $19.85 | $20.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.12 | $21.16 | $19.96 | $21.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.36 | $22.37 | $21.31 | $22.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.25 | $22.31 | $21.88 | $22.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.15 | $22.51 | $21.89 | $22.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.45 | $22.68 | $22.08 | $22.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.26 | $22.27 | $21.73 | $21.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.89 | $21.96 | $21.06 | $21.17 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.09 | $21.97 | $21.08 | $21.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.64 | $21.93 | $21.55 | $21.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.68 | $22.06 | $21.10 | $21.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.04 | $21.04 | $19.40 | $19.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.43 | $19.84 | $19.21 | $19.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.38 | $19.92 | $19.11 | $19.71 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.64 | $19.80 | $19.32 | $19.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.08 | $19.36 | $18.48 | $18.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.61 | $18.66 | $17.05 | $17.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.29 | $18.27 | $16.53 | $18.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.16 | $19.05 | $17.59 | $19.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.92 | $19.30 | $18.41 | $18.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.67 | $18.73 | $17.33 | $18.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.72 | $19.61 | $18.38 | $19.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.53 | $19.72 | $18.07 | $19.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.56 | $20.48 | $19.32 | $20.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.31 | $21.61 | $20.30 | $21.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.45 | $22.47 | $21.25 | $22.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.15 | $22.28 | $21.13 | $21.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.57 | $22.56 | $21.51 | $22.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.25 | $22.28 | $21.40 | $22.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.17 | $22.87 | $22.14 | $22.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.55 | $23.76 | $22.52 | $23.53 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.40 | $24.29 | $23.33 | $24.00 | 0 |
| May 2, 2016 – May 6, 2016 | $24.12 | $24.12 | $22.48 | $22.67 | 0 |
| May 9, 2016 – May 13, 2016 | $22.53 | $23.45 | $22.50 | $23.23 | 0 |
| May 16, 2016 – May 20, 2016 | $23.27 | $23.47 | $22.53 | $22.97 | 0 |
| May 23, 2016 – May 27, 2016 | $22.93 | $24.00 | $22.80 | $23.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.26 | $23.60 | $22.70 | $23.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.56 | $24.53 | $23.56 | $23.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.52 | $23.80 | $22.86 | $23.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.87 | $24.19 | $23.12 | $23.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.02 | $23.23 | $22.19 | $22.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.50 | $22.68 | $22.02 | $22.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.49 | $23.18 | $22.40 | $22.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.89 | $22.93 | $22.62 | $22.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.72 | $23.00 | $22.48 | $22.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.80 | $22.88 | $22.36 | $22.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.85 | $23.42 | $22.67 | $23.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.32 | $23.50 | $23.16 | $23.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.24 | $24.30 | $23.16 | $24.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.97 | $24.25 | $23.68 | $24.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.22 | $24.38 | $23.56 | $23.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.46 | $23.57 | $22.92 | $22.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.10 | $23.82 | $22.93 | $23.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.32 | $23.68 | $22.93 | $23.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.50 | $23.60 | $22.71 | $22.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.94 | $23.42 | $22.74 | $23.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.19 | $23.64 | $22.84 | $22.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.03 | $23.03 | $22.82 | $22.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.91 | $22.98 | $22.08 | $22.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.52 | $23.24 | $22.38 | $22.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.89 | $23.49 | $22.89 | $23.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.59 | $23.93 | $23.59 | $23.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.92 | $24.91 | $23.81 | $24.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.99 | $25.88 | $24.85 | $25.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.85 | $26.05 | $25.27 | $25.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.25 | $25.63 | $25.15 | $25.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.21 | $25.34 | $25.04 | $25.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.16 | $26.05 | $25.16 | $25.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.88 | $26.16 | $25.59 | $26.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.06 | $26.08 | $25.53 | $25.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.76 | $26.57 | $25.61 | $26.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.40 | $26.80 | $26.02 | $26.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.55 | $27.10 | $26.40 | $27.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.13 | $27.49 | $27.11 | $27.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.32 | $28.35 | $27.27 | $27.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.80 | $27.86 | $27.04 | $27.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.28 | $27.57 | $27.07 | $27.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.26 | $27.42 | $26.96 | $27.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.08 | $27.52 | $26.35 | $26.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.77 | $27.35 | $26.33 | $26.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.74 | $27.06 | $26.44 | $26.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.81 | $26.95 | $26.15 | $26.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.22 | $26.45 | $25.72 | $25.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.14 | $26.19 | $24.77 | $25.13 | 0 |
| May 1, 2017 – May 5, 2017 | $25.23 | $25.28 | $24.23 | $24.73 | 0 |
| May 8, 2017 – May 12, 2017 | $24.81 | $24.94 | $24.13 | $24.28 | 0 |
| May 15, 2017 – May 19, 2017 | $24.48 | $24.72 | $24.00 | $24.51 | 0 |
| May 22, 2017 – May 26, 2017 | $24.60 | $24.84 | $24.23 | $24.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.36 | $24.50 | $24.04 | $24.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.35 | $24.90 | $24.06 | $24.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.80 | $25.14 | $24.50 | $25.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.15 | $25.37 | $24.60 | $25.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.94 | $25.57 | $24.51 | $25.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.24 | $25.64 | $25.21 | $25.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.57 | $26.61 | $25.39 | $26.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.57 | $27.13 | $26.30 | $26.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.87 | $26.98 | $26.48 | $26.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.92 | $27.10 | $26.59 | $26.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.65 | $26.85 | $25.95 | $26.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.33 | $26.56 | $26.12 | $26.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.44 | $26.98 | $26.13 | $26.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.44 | $26.44 | $25.80 | $26.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.27 | $26.98 | $26.07 | $26.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.04 | $27.48 | $27.03 | $27.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.40 | $27.64 | $27.06 | $27.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.58 | $27.76 | $27.41 | $27.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.50 | $27.98 | $27.49 | $27.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.91 | $28.37 | $27.68 | $28.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.28 | $28.54 | $28.03 | $28.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.09 | $28.44 | $27.43 | $27.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.76 | $28.13 | $27.67 | $28.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.12 | $28.38 | $28.06 | $28.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.00 | $28.50 | $27.56 | $28.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.36 | $28.54 | $28.22 | $28.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.51 | $30.11 | $27.90 | $30.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.26 | $30.39 | $29.06 | $29.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.25 | $29.58 | $29.15 | $29.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.31 | $30.60 | $29.25 | $30.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.54 | $31.07 | $30.33 | $30.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.05 | $31.78 | $30.94 | $31.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.75 | $31.75 | $31.07 | $31.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.46 | $31.67 | $31.10 | $31.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.29 | $31.64 | $30.89 | $31.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.35 | $31.54 | $30.43 | $30.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.10 | $30.12 | $28.32 | $28.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.93 | $29.59 | $28.65 | $29.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.94 | $29.92 | $28.83 | $29.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.90 | $29.90 | $28.43 | $28.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.20 | $29.30 | $28.17 | $29.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.26 | $29.39 | $28.45 | $28.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.45 | $29.19 | $28.12 | $28.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.39 | $28.44 | $27.96 | $28.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.39 | $28.53 | $27.72 | $28.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.16 | $28.70 | $28.05 | $28.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.29 | $28.52 | $27.80 | $27.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.77 | $28.20 | $27.52 | $28.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.13 | $28.20 | $27.75 | $28.14 | 0 |
| May 7, 2018 – May 11, 2018 | $28.18 | $29.01 | $28.06 | $28.95 | 0 |
| May 14, 2018 – May 18, 2018 | $29.01 | $29.44 | $28.92 | $29.05 | 0 |
| May 21, 2018 – May 25, 2018 | $29.20 | $29.53 | $28.42 | $28.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.18 | $28.27 | $27.74 | $28.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.20 | $28.66 | $27.92 | $28.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.42 | $28.73 | $28.04 | $28.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.01 | $28.52 | $27.88 | $28.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.42 | $28.42 | $27.82 | $28.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.18 | $28.72 | $27.98 | $28.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.74 | $28.84 | $28.40 | $28.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.71 | $28.86 | $28.39 | $28.77 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.73 | $29.51 | $28.71 | $29.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.53 | $30.02 | $29.53 | $29.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.89 | $30.09 | $29.45 | $29.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.47 | $30.34 | $29.47 | $30.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.34 | $30.70 | $30.23 | $30.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.66 | $31.03 | $30.37 | $30.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.25 | $30.64 | $29.99 | $30.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.42 | $30.82 | $30.39 | $30.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.65 | $31.56 | $30.63 | $31.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.41 | $31.48 | $30.78 | $30.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.30 | $31.34 | $30.54 | $30.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.62 | $30.65 | $29.02 | $29.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.34 | $29.59 | $29.00 | $29.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.15 | $29.21 | $27.93 | $28.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.51 | $29.02 | $28.02 | $28.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.59 | $29.04 | $28.45 | $28.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.61 | $28.72 | $28.24 | $28.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.58 | $28.58 | $27.65 | $28.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.38 | $28.87 | $27.34 | $27.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.01 | $28.15 | $26.17 | $26.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.41 | $26.69 | $25.93 | $26.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.27 | $26.35 | $24.54 | $24.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.36 | $25.07 | $24.07 | $24.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.89 | $25.67 | $24.61 | $25.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.81 | $26.84 | $25.64 | $26.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.73 | $27.67 | $26.56 | $27.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.39 | $27.79 | $27.12 | $27.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.64 | $28.48 | $27.53 | $28.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.35 | $28.56 | $27.61 | $27.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.92 | $28.53 | $27.66 | $28.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.38 | $29.05 | $28.27 | $28.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.07 | $29.14 | $28.03 | $28.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.14 | $28.38 | $27.67 | $27.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.79 | $28.32 | $27.79 | $28.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.22 | $28.69 | $27.11 | $27.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.11 | $27.76 | $26.79 | $27.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.60 | $28.29 | $27.53 | $28.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.17 | $28.63 | $28.08 | $28.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.49 | $28.85 | $28.38 | $28.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.62 | $28.84 | $28.28 | $28.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.80 | $29.23 | $28.78 | $29.07 | 0 |
| May 6, 2019 – May 10, 2019 | $28.63 | $29.03 | $28.28 | $28.52 | 0 |
| May 13, 2019 – May 17, 2019 | $28.25 | $28.56 | $27.96 | $28.38 | 0 |
| May 20, 2019 – May 24, 2019 | $28.38 | $29.02 | $26.39 | $26.88 | 0 |
| May 27, 2019 – May 31, 2019 | $26.86 | $26.88 | $25.67 | $26.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.24 | $27.13 | $26.19 | $26.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.11 | $27.20 | $26.50 | $26.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.62 | $27.62 | $26.62 | $27.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.49 | $27.63 | $27.22 | $27.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.67 | $27.98 | $27.57 | $27.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.85 | $27.94 | $27.47 | $27.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.74 | $27.75 | $27.15 | $27.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.48 | $27.76 | $27.28 | $27.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.55 | $27.72 | $26.72 | $26.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.65 | $27.01 | $25.76 | $26.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.57 | $26.78 | $25.62 | $26.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.32 | $27.15 | $25.95 | $26.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.53 | $27.32 | $26.26 | $27.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.83 | $27.59 | $26.66 | $27.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.64 | $28.84 | $27.60 | $28.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.62 | $29.51 | $28.61 | $29.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.23 | $29.41 | $28.86 | $29.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.30 | $29.38 | $28.12 | $28.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.60 | $29.68 | $28.47 | $29.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.56 | $30.05 | $29.46 | $29.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.09 | $30.47 | $30.03 | $30.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.49 | $30.61 | $30.12 | $30.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.55 | $31.07 | $30.55 | $30.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.71 | $30.96 | $30.48 | $30.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.89 | $31.02 | $30.48 | $30.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.82 | $30.96 | $30.55 | $30.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.82 | $30.88 | $29.14 | $29.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.38 | $29.74 | $29.10 | $29.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.67 | $29.96 | $29.45 | $29.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.97 | $30.13 | $29.52 | $29.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.75 | $29.98 | $29.64 | $29.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.72 | $29.93 | $29.59 | $29.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.67 | $30.03 | $29.53 | $29.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.90 | $30.01 | $29.48 | $29.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.47 | $29.98 | $29.18 | $29.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.29 | $29.80 | $29.12 | $29.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.58 | $30.10 | $29.58 | $29.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.74 | $29.77 | $29.46 | $29.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.18 | $29.33 | $26.96 | $27.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.30 | $28.09 | $26.41 | $26.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.97 | $25.03 | $18.18 | $21.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.72 | $20.88 | $17.26 | $18.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.98 | $22.04 | $16.69 | $20.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.15 | $21.33 | $19.49 | $19.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.59 | $22.97 | $20.47 | $22.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.60 | $22.71 | $20.23 | $21.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.69 | $21.37 | $20.10 | $20.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.68 | $22.60 | $20.48 | $21.13 | 0 |
| May 4, 2020 – May 8, 2020 | $20.98 | $21.90 | $20.66 | $21.86 | 0 |
| May 11, 2020 – May 15, 2020 | $21.56 | $22.03 | $20.10 | $20.56 | 0 |
| May 18, 2020 – May 22, 2020 | $21.31 | $22.32 | $21.22 | $21.56 | 0 |
| May 25, 2020 – May 29, 2020 | $22.25 | $24.45 | $22.17 | $23.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.54 | $27.22 | $23.54 | $26.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.13 | $27.28 | $24.63 | $25.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.67 | $26.06 | $24.61 | $25.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.19 | $25.71 | $24.25 | $24.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.53 | $25.35 | $24.32 | $24.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.35 | $25.50 | $24.55 | $25.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.36 | $26.01 | $24.94 | $25.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.61 | $26.16 | $25.43 | $25.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.81 | $26.08 | $25.27 | $25.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.76 | $26.38 | $25.70 | $26.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.43 | $27.56 | $26.35 | $27.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.23 | $27.71 | $27.23 | $27.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.81 | $29.81 | $27.77 | $29.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.57 | $29.92 | $29.24 | $29.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.14 | $29.67 | $28.61 | $28.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.08 | $29.26 | $28.46 | $28.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.22 | $28.84 | $27.81 | $28.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.50 | $28.85 | $27.70 | $28.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.53 | $29.46 | $28.32 | $29.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.18 | $29.40 | $28.37 | $28.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.06 | $29.45 | $28.58 | $29.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.15 | $29.22 | $27.18 | $28.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.36 | $29.82 | $28.14 | $29.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.40 | $30.79 | $29.58 | $30.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.93 | $31.78 | $30.80 | $31.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.78 | $32.52 | $31.54 | $32.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.20 | $32.76 | $31.75 | $32.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.61 | $33.25 | $32.37 | $32.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.20 | $33.23 | $32.66 | $33.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.63 | $33.42 | $32.45 | $33.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.04 | $33.26 | $32.59 | $32.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.78 | $33.89 | $32.08 | $33.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.48 | $34.56 | $33.39 | $34.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.24 | $34.29 | $33.23 | $33.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.07 | $33.48 | $32.35 | $32.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.87 | $33.87 | $32.43 | $33.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.82 | $34.21 | $33.77 | $34.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.39 | $34.88 | $34.07 | $34.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.85 | $36.53 | $34.69 | $35.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.82 | $37.16 | $35.32 | $37.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.03 | $38.17 | $36.82 | $38.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.07 | $39.05 | $37.66 | $38.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.65 | $38.75 | $38.01 | $38.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.20 | $38.41 | $37.72 | $38.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.41 | $38.45 | $37.93 | $38.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.06 | $38.62 | $38.03 | $38.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.65 | $39.28 | $37.72 | $39.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.30 | $40.31 | $39.26 | $40.19 | 0 |
| May 3, 2021 – May 7, 2021 | $40.45 | $41.67 | $40.14 | $41.63 | 0 |
| May 10, 2021 – May 14, 2021 | $41.75 | $42.42 | $41.30 | $42.28 | 0 |
| May 17, 2021 – May 21, 2021 | $42.33 | $43.52 | $42.24 | $43.40 | 0 |
| May 24, 2021 – May 28, 2021 | $43.39 | $45.71 | $43.14 | $45.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.67 | $46.65 | $45.40 | $46.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.61 | $46.62 | $45.81 | $45.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.88 | $46.60 | $44.90 | $44.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.35 | $46.27 | $45.15 | $45.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.52 | $45.53 | $44.19 | $44.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.66 | $44.67 | $43.40 | $44.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.29 | $45.09 | $44.07 | $44.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.43 | $44.79 | $42.85 | $44.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.45 | $45.87 | $44.37 | $45.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.54 | $45.99 | $44.10 | $45.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.84 | $46.58 | $45.58 | $46.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.35 | $46.35 | $44.42 | $44.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.38 | $47.30 | $45.13 | $45.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.45 | $45.54 | $44.61 | $45.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.30 | $45.60 | $44.64 | $45.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.25 | $45.74 | $44.67 | $44.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.92 | $45.18 | $42.89 | $45.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.11 | $45.56 | $43.75 | $44.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.35 | $46.32 | $44.35 | $46.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.53 | $47.16 | $45.52 | $47.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.97 | $47.91 | $46.82 | $47.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.96 | $48.41 | $47.60 | $47.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.15 | $48.57 | $46.94 | $47.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.24 | $47.50 | $46.61 | $47.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.36 | $47.47 | $45.51 | $45.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.15 | $46.54 | $45.11 | $45.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.60 | $45.75 | $40.62 | $43.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.44 | $44.62 | $43.35 | $44.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.88 | $45.29 | $43.39 | $44.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.09 | $45.76 | $43.67 | $45.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.86 | $47.48 | $45.72 | $47.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.29 | $50.34 | $47.29 | $50.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.40 | $53.43 | $49.76 | $53.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.44 | $53.73 | $51.33 | $51.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.77 | $52.38 | $49.81 | $50.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.28 | $52.53 | $50.18 | $52.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.24 | $53.45 | $51.60 | $51.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.95 | $52.40 | $50.99 | $51.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.81 | $52.30 | $48.27 | $52.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.34 | $51.83 | $49.91 | $50.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.24 | $51.36 | $48.65 | $50.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.92 | $52.73 | $49.85 | $52.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.82 | $53.38 | $51.28 | $51.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.78 | $51.80 | $49.30 | $49.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.57 | $50.11 | $47.25 | $47.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.84 | $48.17 | $46.33 | $46.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.94 | $49.01 | $46.40 | $46.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.02 | $46.57 | $44.91 | $45.30 | 0 |
| May 2, 2022 – May 6, 2022 | $45.26 | $46.18 | $44.01 | $44.47 | 0 |
| May 9, 2022 – May 13, 2022 | $43.96 | $44.33 | $41.91 | $43.51 | 0 |
| May 16, 2022 – May 20, 2022 | $43.73 | $45.22 | $43.12 | $43.80 | 0 |
| May 23, 2022 – May 27, 2022 | $44.59 | $45.26 | $43.85 | $44.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.07 | $46.32 | $44.75 | $45.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.17 | $46.44 | $42.80 | $43.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.26 | $42.35 | $39.97 | $40.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.57 | $41.78 | $39.18 | $40.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.41 | $41.47 | $39.40 | $40.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.70 | $41.01 | $38.92 | $40.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.28 | $40.74 | $37.45 | $37.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.71 | $41.00 | $38.53 | $40.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.91 | $42.34 | $40.52 | $42.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.86 | $42.25 | $41.20 | $41.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.14 | $43.67 | $41.41 | $43.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.19 | $44.32 | $42.76 | $43.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.66 | $42.97 | $41.32 | $41.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.25 | $41.25 | $38.26 | $39.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.37 | $40.77 | $38.17 | $40.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.09 | $41.48 | $39.38 | $39.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.17 | $40.19 | $36.77 | $37.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.82 | $37.85 | $36.34 | $36.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.42 | $39.23 | $35.63 | $35.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.97 | $36.06 | $33.44 | $35.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.79 | $37.22 | $35.53 | $36.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.77 | $38.21 | $36.26 | $38.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.93 | $39.11 | $36.98 | $39.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.21 | $41.13 | $38.30 | $41.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.01 | $41.10 | $39.41 | $39.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.84 | $41.09 | $39.71 | $41.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.70 | $40.76 | $36.72 | $37.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.05 | $37.32 | $35.73 | $36.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.84 | $36.31 | $33.84 | $34.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.19 | $35.05 | $33.34 | $35.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.35 | $34.79 | $33.68 | $34.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.68 | $36.01 | $34.39 | $35.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.10 | $37.39 | $36.03 | $37.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.34 | $37.95 | $36.53 | $37.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.32 | $38.23 | $36.95 | $38.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.01 | $39.68 | $37.97 | $39.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.22 | $39.87 | $38.86 | $39.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.39 | $40.12 | $39.23 | $39.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.38 | $39.63 | $38.10 | $39.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.75 | $40.04 | $38.58 | $39.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.67 | $39.95 | $35.53 | $35.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.99 | $36.46 | $34.17 | $35.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.88 | $36.54 | $34.65 | $35.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.02 | $36.91 | $35.49 | $36.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.03 | $37.66 | $36.30 | $36.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.46 | $38.14 | $36.41 | $37.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.49 | $37.88 | $36.74 | $37.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.92 | $36.96 | $35.29 | $36.41 | 0 |
| May 1, 2023 – May 5, 2023 | $36.42 | $36.70 | $34.40 | $36.02 | 0 |
| May 8, 2023 – May 12, 2023 | $36.43 | $36.50 | $35.42 | $36.15 | 0 |
| May 15, 2023 – May 19, 2023 | $36.17 | $36.91 | $35.91 | $36.08 | 0 |
| May 22, 2023 – May 26, 2023 | $36.22 | $36.72 | $35.45 | $36.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.87 | $37.15 | $35.39 | $37.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.09 | $37.50 | $36.33 | $37.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.00 | $38.57 | $36.79 | $38.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.05 | $38.27 | $36.29 | $36.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.45 | $37.78 | $36.43 | $37.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.62 | $38.15 | $36.66 | $37.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.00 | $38.43 | $36.85 | $37.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.78 | $39.03 | $37.69 | $38.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.63 | $39.14 | $38.18 | $38.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.80 | $39.09 | $37.00 | $37.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.52 | $37.88 | $36.53 | $36.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.54 | $36.64 | $34.74 | $34.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.09 | $35.33 | $34.48 | $34.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.12 | $36.38 | $34.66 | $35.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.07 | $35.25 | $34.28 | $34.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.59 | $36.19 | $34.43 | $36.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.26 | $36.49 | $35.33 | $35.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.27 | $35.57 | $34.27 | $34.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.41 | $34.58 | $32.54 | $33.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.23 | $34.36 | $33.15 | $33.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.82 | $34.44 | $31.76 | $31.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.70 | $32.16 | $30.78 | $31.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.53 | $34.25 | $31.23 | $33.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.10 | $34.26 | $33.38 | $33.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.70 | $35.44 | $33.57 | $35.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.43 | $35.61 | $34.68 | $35.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.00 | $37.68 | $34.03 | $37.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.17 | $38.72 | $37.13 | $38.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.55 | $41.15 | $38.17 | $40.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.80 | $43.54 | $40.66 | $43.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.49 | $44.03 | $43.32 | $43.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.28 | $43.72 | $42.86 | $43.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.32 | $43.61 | $41.74 | $41.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.38 | $41.82 | $40.96 | $41.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.90 | $41.94 | $40.86 | $41.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.51 | $42.09 | $40.67 | $41.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.98 | $41.02 | $40.16 | $40.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.98 | $41.79 | $39.86 | $41.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.78 | $42.81 | $41.65 | $42.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.50 | $44.26 | $41.91 | $44.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.95 | $45.23 | $43.78 | $45.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.88 | $45.49 | $44.43 | $44.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.83 | $46.27 | $44.44 | $45.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.58 | $46.82 | $45.54 | $46.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.53 | $46.68 | $45.32 | $45.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.85 | $46.55 | $43.98 | $44.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.70 | $44.80 | $43.02 | $43.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.04 | $44.28 | $43.13 | $44.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.02 | $44.26 | $42.82 | $44.09 | 0 |
| May 6, 2024 – May 10, 2024 | $44.52 | $45.71 | $43.87 | $45.49 | 0 |
| May 13, 2024 – May 17, 2024 | $45.84 | $45.84 | $45.01 | $45.49 | 0 |
| May 20, 2024 – May 24, 2024 | $45.38 | $45.57 | $44.10 | $44.70 | 0 |
| May 27, 2024 – May 31, 2024 | $44.77 | $46.84 | $43.30 | $45.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.18 | $46.20 | $44.88 | $45.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.85 | $45.41 | $43.27 | $43.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.72 | $44.23 | $43.34 | $43.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.03 | $44.92 | $43.92 | $44.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.62 | $45.49 | $43.98 | $45.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.06 | $46.41 | $44.84 | $45.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.74 | $47.00 | $45.69 | $46.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.80 | $47.93 | $46.61 | $47.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.83 | $48.57 | $45.91 | $46.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.55 | $47.67 | $44.39 | $47.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.61 | $49.14 | $47.13 | $49.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.17 | $50.97 | $48.91 | $50.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.94 | $55.18 | $50.77 | $54.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.19 | $56.45 | $53.60 | $55.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.80 | $57.45 | $55.67 | $57.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.79 | $57.89 | $56.77 | $57.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.68 | $58.50 | $57.08 | $57.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.57 | $58.02 | $56.49 | $56.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.84 | $57.66 | $55.81 | $57.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.53 | $59.47 | $56.71 | $59.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.03 | $59.79 | $58.55 | $59.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.43 | $59.95 | $58.92 | $59.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.66 | $61.14 | $59.19 | $60.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.13 | $61.43 | $59.29 | $60.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.04 | $61.85 | $59.65 | $61.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.85 | $62.18 | $60.06 | $61.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.32 | $63.36 | $59.75 | $62.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.02 | $63.65 | $62.03 | $62.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.36 | $62.56 | $59.65 | $60.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.50 | $60.84 | $59.71 | $59.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.79 | $60.70 | $59.47 | $59.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.61 | $60.77 | $59.11 | $59.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.94 | $60.20 | $58.48 | $59.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.10 | $61.64 | $60.04 | $60.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.38 | $61.89 | $60.01 | $60.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.89 | $59.52 | $55.32 | $59.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.26 | $59.55 | $58.06 | $59.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.07 | $59.52 | $57.94 | $58.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.09 | $59.48 | $56.43 | $57.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.12 | $58.19 | $53.08 | $54.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.36 | $53.87 | $51.95 | $53.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.68 | $54.77 | $53.60 | $54.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.64 | $55.83 | $53.90 | $54.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.57 | $57.90 | $53.43 | $54.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.75 | $55.72 | $51.75 | $55.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.74 | $57.22 | $55.32 | $56.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.57 | $59.04 | $55.98 | $58.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.09 | $61.66 | $59.09 | $61.50 | 0 |
| May 5, 2025 – May 9, 2025 | $61.46 | $61.99 | $61.19 | $61.27 | 0 |
| May 12, 2025 – May 16, 2025 | $61.64 | $64.08 | $61.32 | $64.02 | 0 |
| May 19, 2025 – May 23, 2025 | $63.57 | $65.96 | $63.57 | $65.78 | 0 |
| May 26, 2025 – May 30, 2025 | $65.63 | $67.44 | $64.93 | $65.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.47 | $66.69 | $64.95 | $66.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.32 | $66.56 | $65.10 | $65.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.11 | $67.00 | $65.94 | $66.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.19 | $68.68 | $66.14 | $67.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.14 | $70.37 | $67.90 | $70.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.10 | $71.68 | $69.32 | $71.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.97 | $71.49 | $69.92 | $71.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.67 | $72.76 | $71.23 | $72.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.82 | $72.23 | $69.22 | $69.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.30 | $71.18 | $69.98 | $70.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.91 | $72.30 | $70.75 | $71.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.93 | $72.14 | $70.93 | $71.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.32 | $75.78 | $70.76 | $75.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.59 | $77.68 | $74.20 | $76.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.52 | $77.64 | $75.72 | $77.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.18 | $79.62 | $77.00 | $79.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.36 | $80.04 | $78.23 | $78.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.85 | $80.42 | $77.49 | $80.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.08 | $80.87 | $78.46 | $78.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.97 | $80.73 | $78.01 | $78.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.98 | $80.98 | $78.98 | $80.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.11 | $82.62 | $80.52 | $81.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.45 | $83.35 | $80.89 | $83.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.59 | $85.84 | $83.45 | $85.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.47 | $85.92 | $81.34 | $82.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.79 | $84.83 | $82.43 | $84.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.82 | $89.95 | $83.61 | $89.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.88 | $91.57 | $88.72 | $91.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.62 | $92.60 | $89.89 | $91.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.55 | $91.75 | $90.69 | $91.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $91.42 | $91.44 | $89.83 | $91.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.78 | $92.66 | $89.93 | $90.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $89.78 | $92.04 | $89.54 | $91.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.98 | $92.31 | $89.47 | $91.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $91.46 | $94.41 | $90.67 | $91.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.43 | $96.16 | $91.34 | $95.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.53 | $97.69 | $93.63 | $95.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $94.61 | $98.80 | $94.60 | $98.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $98.80 | $104.13 | $96.93 | $100.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $98.93 | $101.15 | $97.47 | $98.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.21 | $99.39 | $94.36 | $94.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $95.46 | $97.74 | $93.01 | $93.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.20 | $97.25 | $92.34 | $92.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.89 | $96.72 | $91.26 | $96.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.23 | $103.80 | $96.02 | $103.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $102.89 | $110.27 | $102.32 | $109.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $109.17 | $110.65 | $107.19 | $109.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $109.64 | $113.28 | $107.35 | $112.15 | 0 |
| May 4, 2026 – May 8, 2026 | $111.55 | $113.21 | $109.44 | $110.01 | 0 |
| May 11, 2026 – May 15, 2026 | $109.75 | $112.21 | $109.52 | $111.30 | 0 |
| May 18, 2026 – May 22, 2026 | $111.74 | $116.12 | $111.29 | $115.49 | 0 |
| May 25, 2026 – May 29, 2026 | $116.65 | $117.05 | $106.49 | $108.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $106.47 | $109.56 | $105.86 | $108.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.61 | $113.31 | $108.40 | $112.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $114.11 | $114.44 | $110.17 | $110.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.81 | $114.23 | $111.11 | $113.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $113.27 | $116.81 | $112.46 | $113.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $114.38 | $115.47 | $114.19 | $115.36 | |