| Jan 3, 2005 – Jan 7, 2005 | $8.83 | $8.88 | $8.69 | $8.71 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.67 | $8.94 | $8.67 | $8.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.88 | $9.01 | $8.73 | $8.73 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.72 | $8.72 | $8.38 | $8.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.58 | $8.75 | $8.50 | $8.75 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.75 | $9.38 | $8.56 | $9.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.33 | $9.47 | $9.19 | $9.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.31 | $9.35 | $9.22 | $9.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.30 | $9.49 | $9.21 | $9.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.42 | $9.54 | $9.31 | $9.47 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.47 | $9.65 | $9.23 | $9.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.25 | $9.41 | $9.19 | $9.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.21 | $9.31 | $9.15 | $9.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.17 | $9.27 | $9.02 | $9.03 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.05 | $9.07 | $8.70 | $8.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.78 | $9.02 | $8.59 | $8.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.64 | $8.71 | $8.35 | $8.70 | 0 |
| May 2, 2005 – May 6, 2005 | $8.75 | $9.05 | $8.74 | $8.87 | 0 |
| May 9, 2005 – May 13, 2005 | $8.87 | $8.91 | $8.43 | $8.49 | 0 |
| May 16, 2005 – May 20, 2005 | $8.50 | $8.76 | $8.50 | $8.69 | 0 |
| May 23, 2005 – May 27, 2005 | $8.68 | $8.93 | $8.62 | $8.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.87 | $9.03 | $8.80 | $8.98 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.98 | $9.37 | $8.90 | $9.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.21 | $9.29 | $9.00 | $9.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.96 | $9.10 | $8.89 | $8.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.91 | $9.03 | $8.86 | $9.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.96 | $9.11 | $8.86 | $8.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.96 | $9.07 | $8.80 | $8.98 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.98 | $9.03 | $8.57 | $8.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.61 | $8.74 | $8.50 | $8.63 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.62 | $8.80 | $8.56 | $8.58 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.58 | $8.68 | $8.50 | $8.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.66 | $8.86 | $8.62 | $8.86 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.84 | $9.13 | $8.83 | $9.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.07 | $9.55 | $9.07 | $9.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.67 | $9.89 | $9.55 | $9.79 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.77 | $9.97 | $9.63 | $9.69 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.72 | $10.13 | $9.63 | $10.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.05 | $10.09 | $9.72 | $9.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.91 | $10.17 | $9.80 | $10.02 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.02 | $10.30 | $9.94 | $10.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.25 | $10.60 | $9.51 | $10.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.62 | $10.95 | $10.52 | $10.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.62 | $11.17 | $10.27 | $10.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.87 | $11.16 | $10.72 | $11.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.09 | $11.44 | $11.06 | $11.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.36 | $11.62 | $11.17 | $11.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.66 | $11.94 | $11.30 | $11.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.92 | $12.16 | $11.52 | $11.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.88 | $12.12 | $11.70 | $12.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.15 | $12.44 | $12.03 | $12.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.43 | $12.75 | $11.99 | $12.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.31 | $12.61 | $12.00 | $12.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.23 | $12.63 | $12.10 | $12.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.07 | $12.09 | $11.66 | $11.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.79 | $11.79 | $11.19 | $11.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.74 | $11.75 | $11.14 | $11.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.29 | $12.11 | $11.23 | $11.89 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.79 | $12.68 | $11.59 | $12.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.58 | $12.62 | $12.30 | $12.52 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.50 | $13.07 | $12.42 | $12.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.98 | $13.18 | $12.79 | $13.07 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.07 | $13.18 | $12.76 | $12.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.93 | $12.98 | $12.64 | $12.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.77 | $13.31 | $12.71 | $13.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.32 | $13.75 | $13.25 | $13.62 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.44 | $13.59 | $13.14 | $13.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.47 | $14.13 | $13.47 | $14.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.07 | $14.08 | $12.20 | $12.51 | 0 |
| May 1, 2006 – May 5, 2006 | $12.78 | $12.78 | $12.16 | $12.35 | 0 |
| May 8, 2006 – May 12, 2006 | $12.35 | $12.93 | $12.34 | $12.53 | 0 |
| May 15, 2006 – May 19, 2006 | $12.57 | $12.58 | $12.01 | $12.11 | 0 |
| May 22, 2006 – May 26, 2006 | $12.03 | $12.47 | $12.02 | $12.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.25 | $12.57 | $12.12 | $12.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.50 | $12.62 | $11.96 | $12.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.08 | $12.08 | $11.57 | $11.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.62 | $11.71 | $11.29 | $11.62 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.62 | $11.89 | $11.40 | $11.72 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.72 | $11.83 | $11.41 | $11.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.56 | $11.63 | $10.85 | $11.02 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.99 | $11.39 | $10.95 | $11.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.15 | $13.04 | $11.08 | $12.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.59 | $12.82 | $12.46 | $12.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.49 | $12.54 | $11.88 | $11.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.01 | $12.32 | $11.87 | $12.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.20 | $12.28 | $11.93 | $11.96 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.95 | $12.11 | $11.92 | $11.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.02 | $12.25 | $11.74 | $11.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.88 | $12.35 | $11.77 | $12.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.25 | $12.43 | $12.09 | $12.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.25 | $12.45 | $12.07 | $12.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.27 | $12.31 | $11.86 | $12.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.99 | $12.30 | $11.69 | $12.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.18 | $12.37 | $11.91 | $12.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.03 | $12.31 | $11.93 | $12.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.96 | $12.05 | $11.48 | $11.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.67 | $11.81 | $11.52 | $11.61 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.55 | $11.85 | $11.55 | $11.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.87 | $11.96 | $11.72 | $11.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.79 | $11.82 | $11.52 | $11.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.65 | $12.08 | $11.63 | $11.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.89 | $11.94 | $11.67 | $11.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.68 | $11.78 | $11.31 | $11.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.41 | $11.57 | $11.27 | $11.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.43 | $11.51 | $11.23 | $11.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.31 | $11.35 | $11.11 | $11.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.36 | $11.46 | $11.22 | $11.38 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.36 | $11.38 | $11.07 | $11.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.21 | $11.58 | $11.21 | $11.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.56 | $11.71 | $11.53 | $11.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.62 | $11.64 | $11.31 | $11.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.51 | $11.53 | $11.28 | $11.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.48 | $11.61 | $11.10 | $11.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.10 | $11.40 | $11.07 | $11.29 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.29 | $11.40 | $10.89 | $11.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.21 | $11.34 | $11.03 | $11.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.13 | $11.17 | $10.77 | $10.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.94 | $11.06 | $10.60 | $10.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.97 | $11.01 | $10.80 | $10.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.25 | $11.50 | $11.06 | $11.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.43 | $11.54 | $10.37 | $10.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.49 | $10.72 | $10.18 | $10.66 | 0 |
| May 7, 2007 – May 11, 2007 | $10.66 | $10.77 | $10.40 | $10.47 | 0 |
| May 14, 2007 – May 18, 2007 | $10.49 | $10.50 | $10.17 | $10.35 | 0 |
| May 21, 2007 – May 25, 2007 | $10.34 | $10.46 | $10.31 | $10.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.39 | $10.65 | $10.31 | $10.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.45 | $10.52 | $10.34 | $10.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.39 | $10.53 | $10.34 | $10.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.39 | $10.51 | $10.35 | $10.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.45 | $10.51 | $10.13 | $10.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.22 | $10.31 | $10.09 | $10.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.31 | $10.31 | $9.96 | $10.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.22 | $10.22 | $9.97 | $10.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.18 | $10.73 | $10.14 | $10.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.52 | $10.63 | $10.23 | $10.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.51 | $11.81 | $10.24 | $10.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.71 | $10.92 | $10.13 | $10.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.63 | $11.14 | $10.49 | $10.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.64 | $11.01 | $10.57 | $10.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.88 | $11.04 | $10.64 | $10.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.73 | $11.09 | $10.58 | $10.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.81 | $11.04 | $10.59 | $10.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.61 | $10.86 | $10.48 | $10.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.65 | $10.80 | $10.44 | $10.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.67 | $11.25 | $10.67 | $11.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.08 | $11.23 | $10.55 | $10.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.70 | $10.70 | $9.47 | $10.21 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.20 | $10.32 | $9.93 | $10.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.90 | $10.09 | $9.70 | $9.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.71 | $10.24 | $9.71 | $9.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.74 | $9.83 | $9.46 | $9.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.70 | $10.03 | $9.39 | $10.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.92 | $10.21 | $9.92 | $10.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.11 | $10.16 | $9.54 | $9.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.66 | $9.79 | $9.48 | $9.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.80 | $10.06 | $9.55 | $9.63 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.59 | $9.66 | $9.35 | $9.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.54 | $9.56 | $8.61 | $9.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.09 | $9.19 | $8.68 | $8.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.37 | $8.98 | $8.37 | $8.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.74 | $9.43 | $8.71 | $9.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.47 | $9.56 | $9.04 | $9.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.69 | $8.06 | $7.43 | $7.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.66 | $7.66 | $7.34 | $7.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.49 | $7.65 | $7.19 | $7.26 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.25 | $7.36 | $7.01 | $7.08 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.08 | $7.32 | $6.93 | $7.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.93 | $7.34 | $6.93 | $7.30 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.30 | $7.58 | $7.05 | $7.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.08 | $7.24 | $6.78 | $7.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.18 | $7.25 | $6.84 | $6.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.86 | $7.07 | $6.78 | $7.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.97 | $7.85 | $6.92 | $7.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.85 | $8.11 | $7.71 | $7.96 | 0 |
| May 5, 2008 – May 9, 2008 | $7.90 | $7.98 | $7.65 | $7.85 | 0 |
| May 12, 2008 – May 16, 2008 | $7.90 | $7.99 | $7.72 | $7.74 | 0 |
| May 19, 2008 – May 23, 2008 | $7.72 | $7.88 | $7.68 | $7.77 | 0 |
| May 26, 2008 – May 30, 2008 | $7.76 | $7.98 | $7.56 | $7.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.93 | $8.09 | $7.81 | $7.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.00 | $8.26 | $7.87 | $8.07 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.02 | $8.23 | $7.94 | $7.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.00 | $8.23 | $7.44 | $7.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.49 | $7.49 | $7.02 | $7.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.29 | $7.49 | $7.16 | $7.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.40 | $7.87 | $6.82 | $7.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.04 | $7.32 | $6.67 | $7.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.04 | $7.47 | $6.81 | $7.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.16 | $7.56 | $7.07 | $7.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.52 | $7.92 | $7.45 | $7.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.90 | $8.21 | $7.77 | $8.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.99 | $8.36 | $7.83 | $8.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.44 | $8.95 | $8.39 | $8.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.13 | $9.21 | $8.27 | $8.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.48 | $11.26 | $8.17 | $9.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.55 | $9.69 | $8.97 | $9.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.23 | $9.53 | $8.62 | $8.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.69 | $8.78 | $6.75 | $7.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.87 | $8.82 | $7.13 | $7.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.68 | $8.30 | $7.11 | $7.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.33 | $8.53 | $6.69 | $8.43 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.66 | $9.01 | $8.26 | $8.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.66 | $8.87 | $7.82 | $8.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.35 | $8.57 | $7.24 | $7.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.52 | $8.23 | $7.37 | $8.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.85 | $8.64 | $7.61 | $8.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.77 | $9.03 | $7.46 | $7.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.91 | $8.52 | $7.68 | $8.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.30 | $8.41 | $7.97 | $8.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.24 | $8.66 | $8.13 | $8.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.38 | $8.86 | $8.38 | $8.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.62 | $8.73 | $8.15 | $8.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.38 | $8.76 | $7.73 | $8.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.09 | $8.38 | $7.63 | $7.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.83 | $8.19 | $7.33 | $7.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.85 | $7.87 | $7.46 | $7.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.76 | $8.37 | $6.98 | $7.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.14 | $7.20 | $6.63 | $6.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.84 | $7.04 | $6.52 | $6.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.57 | $7.08 | $6.19 | $7.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.10 | $7.36 | $6.62 | $7.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.32 | $7.86 | $7.16 | $7.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.50 | $7.87 | $7.42 | $7.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.74 | $7.81 | $7.31 | $7.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.68 | $8.04 | $7.51 | $7.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.84 | $8.23 | $7.27 | $7.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.51 | $8.21 | $7.30 | $7.85 | 0 |
| May 4, 2009 – May 8, 2009 | $7.92 | $7.96 | $7.47 | $7.94 | 0 |
| May 11, 2009 – May 15, 2009 | $7.71 | $7.99 | $7.55 | $7.75 | 0 |
| May 18, 2009 – May 22, 2009 | $7.80 | $7.94 | $7.62 | $7.73 | 0 |
| May 25, 2009 – May 29, 2009 | $7.68 | $8.02 | $7.62 | $8.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.06 | $8.34 | $8.01 | $8.22 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.13 | $8.44 | $8.07 | $8.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.17 | $8.24 | $8.02 | $8.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.20 | $8.30 | $7.98 | $8.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.14 | $8.31 | $8.05 | $8.05 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.05 | $8.15 | $7.66 | $7.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.77 | $8.10 | $7.73 | $8.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.03 | $8.08 | $7.61 | $8.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.02 | $8.20 | $7.92 | $7.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.07 | $8.25 | $7.96 | $8.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.20 | $8.28 | $8.05 | $8.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.06 | $8.27 | $7.94 | $8.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.26 | $8.35 | $8.17 | $8.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.26 | $8.33 | $7.93 | $8.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.11 | $8.16 | $7.89 | $8.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.98 | $8.24 | $7.93 | $8.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.99 | $8.10 | $7.78 | $7.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.82 | $8.16 | $7.80 | $7.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.00 | $8.19 | $7.87 | $8.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.20 | $8.26 | $8.01 | $8.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.10 | $8.16 | $7.75 | $7.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.81 | $7.87 | $7.59 | $7.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.72 | $7.78 | $7.57 | $7.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.77 | $7.89 | $7.61 | $7.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.65 | $7.74 | $7.39 | $7.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.52 | $7.58 | $7.36 | $7.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.36 | $7.56 | $7.33 | $7.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.48 | $7.58 | $7.17 | $7.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.51 | $7.59 | $7.40 | $7.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.52 | $7.73 | $7.45 | $7.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.75 | $7.76 | $7.54 | $7.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.58 | $7.59 | $7.37 | $7.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.45 | $7.51 | $7.40 | $7.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.43 | $7.59 | $7.40 | $7.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.57 | $7.57 | $7.34 | $7.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.41 | $7.58 | $7.39 | $7.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.48 | $7.57 | $7.40 | $7.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.39 | $7.39 | $6.87 | $7.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.06 | $7.15 | $7.01 | $7.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.07 | $7.33 | $7.04 | $7.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.28 | $7.48 | $7.21 | $7.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.44 | $7.58 | $7.38 | $7.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.55 | $7.62 | $7.48 | $7.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.51 | $7.61 | $7.43 | $7.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.47 | $7.71 | $7.43 | $7.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.67 | $8.04 | $7.65 | $7.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.80 | $8.45 | $7.77 | $8.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.41 | $8.55 | $8.25 | $8.48 | 0 |
| May 3, 2010 – May 7, 2010 | $8.49 | $8.55 | $4.86 | $8.03 | 0 |
| May 10, 2010 – May 14, 2010 | $8.13 | $8.45 | $8.12 | $8.25 | 0 |
| May 17, 2010 – May 21, 2010 | $8.27 | $8.43 | $7.94 | $8.07 | 0 |
| May 24, 2010 – May 28, 2010 | $8.07 | $8.36 | $7.85 | $8.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.22 | $8.42 | $8.14 | $8.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.20 | $8.33 | $7.88 | $8.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.37 | $8.64 | $8.31 | $8.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.62 | $8.62 | $8.29 | $8.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.39 | $8.45 | $7.98 | $7.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.06 | $8.23 | $7.98 | $8.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.19 | $8.43 | $7.99 | $8.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.05 | $8.57 | $7.98 | $8.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.56 | $8.60 | $8.30 | $8.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.56 | $8.58 | $8.35 | $8.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.54 | $8.71 | $8.20 | $8.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.20 | $8.44 | $8.15 | $8.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.31 | $8.35 | $8.06 | $8.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.24 | $8.53 | $8.00 | $8.42 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.41 | $8.53 | $8.26 | $8.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.51 | $8.63 | $8.46 | $8.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.61 | $8.70 | $8.35 | $8.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.53 | $8.66 | $8.28 | $8.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.55 | $8.70 | $8.44 | $8.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.59 | $8.91 | $8.55 | $8.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.82 | $9.37 | $8.69 | $9.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.40 | $9.56 | $9.28 | $9.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.48 | $9.88 | $9.42 | $9.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.77 | $9.82 | $9.60 | $9.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.63 | $9.79 | $9.50 | $9.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.56 | $9.86 | $9.50 | $9.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.65 | $10.14 | $9.60 | $9.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.93 | $10.13 | $9.81 | $10.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.14 | $10.31 | $10.09 | $10.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.21 | $10.39 | $10.13 | $10.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.20 | $10.33 | $10.12 | $10.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.27 | $10.47 | $10.02 | $10.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.25 | $10.55 | $10.19 | $10.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.48 | $10.56 | $10.32 | $10.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.36 | $10.68 | $10.30 | $10.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.56 | $10.65 | $10.40 | $10.53 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.61 | $10.81 | $10.50 | $10.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.79 | $11.35 | $10.76 | $11.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.23 | $11.31 | $10.91 | $11.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.21 | $11.28 | $10.70 | $10.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.90 | $10.98 | $10.53 | $10.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.76 | $10.97 | $10.56 | $10.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.69 | $10.83 | $10.52 | $10.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.72 | $11.23 | $10.64 | $11.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.22 | $11.56 | $11.22 | $11.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.34 | $11.36 | $11.15 | $11.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.05 | $11.13 | $10.72 | $10.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.78 | $11.04 | $10.60 | $11.04 | 0 |
| May 2, 2011 – May 6, 2011 | $11.04 | $11.12 | $10.74 | $10.88 | 0 |
| May 9, 2011 – May 13, 2011 | $10.85 | $11.08 | $10.76 | $10.97 | 0 |
| May 16, 2011 – May 20, 2011 | $10.92 | $11.34 | $10.92 | $11.10 | 0 |
| May 23, 2011 – May 27, 2011 | $11.01 | $11.20 | $10.90 | $11.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.28 | $11.31 | $10.98 | $11.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.10 | $11.14 | $10.71 | $10.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.77 | $10.96 | $10.68 | $10.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.67 | $11.09 | $10.67 | $10.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.78 | $11.09 | $10.75 | $11.08 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.07 | $11.18 | $10.91 | $11.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.98 | $11.01 | $10.44 | $10.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.39 | $10.44 | $9.23 | $9.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.29 | $9.63 | $9.22 | $9.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.42 | $9.42 | $8.53 | $8.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.44 | $8.60 | $7.82 | $8.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.43 | $8.66 | $8.13 | $8.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.44 | $8.86 | $8.20 | $8.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.90 | $9.14 | $8.58 | $8.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.35 | $8.72 | $8.26 | $8.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.21 | $8.37 | $8.08 | $8.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.05 | $8.16 | $7.39 | $7.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.61 | $8.09 | $7.46 | $7.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.64 | $7.86 | $7.22 | $7.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.73 | $8.06 | $7.71 | $7.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.85 | $9.24 | $7.66 | $9.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.42 | $10.02 | $9.27 | $9.73 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.55 | $9.73 | $9.23 | $9.45 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.42 | $9.59 | $9.27 | $9.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.49 | $9.51 | $8.98 | $9.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.94 | $8.98 | $8.43 | $8.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.76 | $9.25 | $8.59 | $9.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.23 | $9.42 | $9.00 | $9.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.34 | $9.64 | $9.26 | $9.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.46 | $9.76 | $9.23 | $9.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.67 | $9.79 | $9.54 | $9.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.89 | $9.99 | $9.43 | $9.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.66 | $10.05 | $9.66 | $9.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.87 | $9.98 | $9.67 | $9.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.98 | $10.10 | $9.45 | $9.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.89 | $10.35 | $9.70 | $10.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.41 | $10.78 | $10.38 | $10.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.79 | $10.82 | $10.39 | $10.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.50 | $10.52 | $10.26 | $10.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.32 | $10.42 | $10.19 | $10.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.29 | $10.42 | $10.15 | $10.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.30 | $10.60 | $10.25 | $10.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.47 | $10.54 | $10.06 | $10.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.32 | $10.38 | $10.18 | $10.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.25 | $10.85 | $10.13 | $10.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.48 | $10.49 | $10.15 | $10.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.21 | $11.47 | $10.17 | $11.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.15 | $11.80 | $11.07 | $11.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.78 | $11.82 | $11.44 | $11.52 | 0 |
| May 7, 2012 – May 11, 2012 | $11.52 | $11.77 | $11.32 | $11.50 | 0 |
| May 14, 2012 – May 18, 2012 | $11.41 | $11.47 | $10.93 | $10.96 | 0 |
| May 21, 2012 – May 25, 2012 | $10.95 | $11.29 | $10.86 | $11.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.25 | $11.31 | $10.94 | $11.02 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.00 | $11.39 | $10.75 | $11.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.37 | $11.64 | $11.06 | $11.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.44 | $11.70 | $11.37 | $11.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.47 | $11.86 | $11.27 | $11.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.90 | $12.23 | $11.81 | $11.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.84 | $12.01 | $11.64 | $11.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.81 | $11.93 | $11.16 | $11.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.10 | $11.25 | $10.82 | $11.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.18 | $11.26 | $10.73 | $11.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.08 | $11.17 | $10.79 | $10.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.87 | $11.22 | $10.80 | $11.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.11 | $11.28 | $10.87 | $11.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.28 | $11.48 | $11.19 | $11.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.42 | $11.63 | $11.29 | $11.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.41 | $11.72 | $11.14 | $11.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.56 | $11.67 | $11.32 | $11.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.44 | $11.51 | $11.23 | $11.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.35 | $11.90 | $11.26 | $11.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.68 | $11.85 | $11.37 | $11.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.39 | $11.54 | $10.93 | $11.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.01 | $11.22 | $10.86 | $11.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.20 | $11.28 | $11.02 | $11.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.27 | $11.58 | $11.16 | $11.41 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.42 | $11.46 | $11.16 | $11.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.46 | $11.77 | $11.37 | $11.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.73 | $11.80 | $11.33 | $11.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.78 | $11.78 | $11.46 | $11.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.47 | $11.51 | $11.26 | $11.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.42 | $11.52 | $11.16 | $11.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.23 | $11.30 | $11.04 | $11.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.06 | $11.69 | $10.89 | $11.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.63 | $11.73 | $11.47 | $11.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.47 | $11.83 | $11.44 | $11.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.70 | $12.09 | $11.61 | $11.87 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.95 | $12.15 | $11.89 | $12.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.61 | $13.02 | $12.61 | $12.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.74 | $12.99 | $12.68 | $12.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.93 | $13.07 | $12.79 | $13.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.12 | $13.37 | $12.79 | $13.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.08 | $13.51 | $13.04 | $13.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.44 | $13.56 | $13.37 | $13.43 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.31 | $13.85 | $13.31 | $13.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.91 | $14.08 | $13.77 | $14.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.00 | $14.07 | $13.29 | $13.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.48 | $14.13 | $13.38 | $13.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.71 | $14.16 | $13.17 | $13.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.38 | $13.56 | $13.25 | $13.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.39 | $13.92 | $13.37 | $13.85 | 0 |
| May 6, 2013 – May 10, 2013 | $13.85 | $14.10 | $13.83 | $14.02 | 0 |
| May 13, 2013 – May 17, 2013 | $14.04 | $14.48 | $13.99 | $14.22 | 0 |
| May 20, 2013 – May 24, 2013 | $14.21 | $14.51 | $13.97 | $14.32 | 0 |
| May 27, 2013 – May 31, 2013 | $14.46 | $14.53 | $14.17 | $14.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.21 | $14.22 | $13.77 | $14.21 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.26 | $14.40 | $13.98 | $14.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.33 | $14.62 | $13.81 | $13.87 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.71 | $14.26 | $13.52 | $14.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.26 | $14.48 | $14.14 | $14.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.43 | $14.87 | $14.24 | $14.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.92 | $15.47 | $14.59 | $15.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.00 | $15.06 | $14.48 | $14.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.53 | $14.98 | $14.34 | $14.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.80 | $15.05 | $14.56 | $14.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.56 | $14.75 | $14.23 | $14.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.23 | $14.40 | $14.12 | $14.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.28 | $14.35 | $13.70 | $13.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.95 | $14.01 | $13.49 | $13.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.96 | $14.41 | $13.96 | $14.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.39 | $14.68 | $14.28 | $14.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.44 | $14.44 | $14.11 | $14.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.07 | $14.69 | $14.04 | $14.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.43 | $14.56 | $14.11 | $14.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.52 | $14.77 | $14.12 | $14.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.69 | $14.87 | $14.40 | $14.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.44 | $14.59 | $14.10 | $14.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.13 | $14.21 | $13.70 | $13.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.89 | $14.33 | $13.80 | $14.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.18 | $14.25 | $13.76 | $14.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.06 | $14.16 | $13.86 | $13.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.03 | $14.21 | $13.42 | $13.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.70 | $13.85 | $12.29 | $13.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.27 | $13.56 | $13.04 | $13.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.56 | $13.82 | $13.47 | $13.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.65 | $13.92 | $13.63 | $13.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.85 | $14.18 | $13.62 | $14.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.03 | $14.46 | $13.78 | $14.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.48 | $14.55 | $13.90 | $13.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.93 | $14.23 | $13.79 | $13.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.00 | $14.00 | $12.33 | $12.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.92 | $13.20 | $12.87 | $13.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.16 | $13.41 | $13.11 | $13.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.31 | $13.40 | $13.00 | $13.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.32 | $13.78 | $13.21 | $13.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.70 | $13.84 | $13.64 | $13.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.81 | $14.00 | $13.64 | $13.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.86 | $13.90 | $13.42 | $13.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.57 | $13.90 | $13.52 | $13.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.51 | $13.53 | $12.79 | $12.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.01 | $13.41 | $12.83 | $13.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.32 | $13.45 | $12.55 | $13.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.18 | $13.32 | $13.00 | $13.22 | 0 |
| May 5, 2014 – May 9, 2014 | $13.15 | $13.28 | $12.92 | $13.20 | 0 |
| May 12, 2014 – May 16, 2014 | $13.25 | $13.46 | $13.07 | $13.18 | 0 |
| May 19, 2014 – May 23, 2014 | $13.15 | $13.44 | $13.03 | $13.40 | 0 |
| May 26, 2014 – May 30, 2014 | $13.43 | $13.56 | $13.34 | $13.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.47 | $13.74 | $13.35 | $13.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.72 | $13.80 | $13.56 | $13.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.60 | $13.80 | $13.53 | $13.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.63 | $13.70 | $13.51 | $13.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.58 | $13.89 | $13.54 | $13.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.71 | $13.72 | $13.37 | $13.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.55 | $13.68 | $13.45 | $13.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.51 | $14.20 | $13.47 | $14.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.08 | $14.12 | $13.49 | $13.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.62 | $13.75 | $13.46 | $13.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.70 | $14.10 | $13.64 | $14.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.15 | $14.44 | $14.13 | $14.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.44 | $14.60 | $14.39 | $14.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.62 | $14.96 | $14.60 | $14.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.70 | $14.77 | $14.53 | $14.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.68 | $14.91 | $14.62 | $14.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.68 | $14.68 | $14.36 | $14.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.40 | $14.58 | $14.22 | $14.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.46 | $14.51 | $14.07 | $14.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.07 | $14.37 | $13.84 | $14.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.27 | $14.47 | $13.93 | $14.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.02 | $14.35 | $13.99 | $14.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.27 | $14.53 | $14.22 | $14.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.48 | $14.69 | $14.28 | $14.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.31 | $14.45 | $14.14 | $14.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.40 | $14.61 | $14.37 | $14.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.42 | $14.77 | $14.27 | $14.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.71 | $14.88 | $14.32 | $14.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.40 | $14.68 | $14.07 | $14.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.55 | $14.80 | $14.53 | $14.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.59 | $14.98 | $14.49 | $14.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.51 | $14.80 | $14.21 | $14.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.50 | $14.67 | $14.11 | $14.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.30 | $14.47 | $14.02 | $14.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.26 | $14.60 | $13.67 | $13.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.86 | $14.67 | $13.78 | $14.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.40 | $14.86 | $14.27 | $14.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.86 | $14.94 | $14.62 | $14.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.86 | $14.88 | $14.39 | $14.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.39 | $14.52 | $14.20 | $14.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.39 | $14.70 | $14.17 | $14.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.59 | $14.94 | $14.59 | $14.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.92 | $15.00 | $14.54 | $14.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.81 | $15.01 | $14.76 | $14.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.80 | $15.07 | $14.78 | $14.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.93 | $15.06 | $14.62 | $14.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.72 | $14.89 | $14.35 | $14.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.64 | $14.65 | $14.35 | $14.39 | 0 |
| May 4, 2015 – May 8, 2015 | $14.43 | $14.49 | $14.22 | $14.41 | 0 |
| May 11, 2015 – May 15, 2015 | $14.39 | $14.56 | $14.33 | $14.47 | 0 |
| May 18, 2015 – May 22, 2015 | $14.48 | $14.70 | $14.43 | $14.58 | 0 |
| May 25, 2015 – May 29, 2015 | $14.53 | $14.82 | $14.46 | $14.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.63 | $14.97 | $14.55 | $14.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.84 | $15.11 | $14.75 | $15.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.95 | $15.21 | $14.81 | $15.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.23 | $15.27 | $14.85 | $14.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.85 | $15.14 | $14.79 | $14.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.89 | $15.22 | $14.83 | $15.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.30 | $15.58 | $15.23 | $15.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.49 | $15.62 | $14.74 | $15.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.99 | $15.25 | $14.80 | $15.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.13 | $15.34 | $15.01 | $15.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.32 | $15.58 | $15.10 | $15.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.51 | $15.67 | $14.80 | $14.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.09 | $14.90 | $13.44 | $14.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.65 | $14.65 | $14.03 | $14.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.37 | $14.61 | $14.25 | $14.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.41 | $14.83 | $14.12 | $14.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.28 | $14.45 | $13.98 | $14.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.08 | $14.33 | $13.77 | $14.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.15 | $14.54 | $14.00 | $14.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.49 | $14.51 | $13.76 | $14.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.17 | $14.54 | $13.78 | $14.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.55 | $14.82 | $14.26 | $14.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.62 | $15.01 | $14.52 | $14.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.58 | $14.74 | $14.22 | $14.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.21 | $14.86 | $14.21 | $14.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.80 | $14.94 | $14.64 | $14.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.77 | $15.04 | $14.65 | $15.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.97 | $15.05 | $14.46 | $14.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.56 | $14.79 | $14.16 | $14.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.28 | $14.64 | $14.11 | $14.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.56 | $14.86 | $14.48 | $14.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.41 | $14.55 | $13.52 | $13.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.79 | $13.95 | $13.46 | $13.59 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.72 | $13.87 | $12.92 | $13.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.31 | $13.77 | $12.99 | $13.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.73 | $14.47 | $13.62 | $14.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.20 | $14.63 | $13.86 | $14.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.47 | $14.48 | $14.31 | $14.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.51 | $14.88 | $14.33 | $14.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.81 | $15.37 | $14.76 | $15.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.27 | $15.70 | $15.17 | $15.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.66 | $16.18 | $15.41 | $16.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.14 | $16.25 | $15.89 | $16.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.12 | $16.39 | $16.05 | $16.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.27 | $16.34 | $15.72 | $15.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.91 | $16.31 | $15.83 | $16.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.21 | $16.46 | $15.62 | $15.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.82 | $16.21 | $15.76 | $16.03 | 0 |
| May 2, 2016 – May 6, 2016 | $16.08 | $16.22 | $15.92 | $15.99 | 0 |
| May 9, 2016 – May 13, 2016 | $15.95 | $16.33 | $15.95 | $16.10 | 0 |
| May 16, 2016 – May 20, 2016 | $16.08 | $16.30 | $15.96 | $16.12 | 0 |
| May 23, 2016 – May 27, 2016 | $16.13 | $16.49 | $16.02 | $16.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.49 | $16.65 | $16.36 | $16.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.48 | $16.78 | $16.48 | $16.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.65 | $16.68 | $16.15 | $16.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.48 | $16.95 | $16.28 | $16.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.16 | $17.18 | $15.70 | $16.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.87 | $17.12 | $16.71 | $17.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.19 | $17.19 | $16.45 | $16.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.53 | $17.35 | $16.41 | $16.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.03 | $17.09 | $16.70 | $16.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.77 | $16.96 | $16.67 | $16.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.92 | $17.02 | $16.74 | $16.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.77 | $16.82 | $16.60 | $16.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.76 | $17.12 | $16.76 | $16.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.96 | $17.46 | $16.96 | $17.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.47 | $17.52 | $16.92 | $16.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.82 | $17.25 | $16.81 | $16.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.07 | $17.43 | $16.94 | $17.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.16 | $17.39 | $17.04 | $17.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.25 | $17.79 | $16.98 | $17.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.67 | $17.71 | $17.08 | $17.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.22 | $17.97 | $17.00 | $17.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.29 | $17.29 | $16.68 | $16.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.02 | $17.07 | $16.63 | $16.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.91 | $18.11 | $16.88 | $18.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.20 | $19.69 | $18.14 | $19.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.57 | $20.01 | $19.45 | $19.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.81 | $20.16 | $19.70 | $19.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.09 | $20.58 | $20.07 | $20.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.57 | $21.04 | $20.54 | $20.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.72 | $20.84 | $20.55 | $20.71 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.69 | $20.78 | $20.55 | $20.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.78 | $21.12 | $20.54 | $20.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.72 | $20.76 | $20.12 | $20.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.36 | $20.52 | $20.13 | $20.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.21 | $20.29 | $19.45 | $19.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.90 | $19.91 | $19.32 | $19.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.60 | $19.93 | $19.29 | $19.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.91 | $20.31 | $19.78 | $20.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.26 | $20.29 | $19.84 | $20.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.07 | $20.35 | $19.94 | $20.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.05 | $20.12 | $19.83 | $20.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.96 | $20.32 | $19.94 | $20.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.22 | $20.25 | $19.51 | $19.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.48 | $19.75 | $19.29 | $19.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.34 | $19.47 | $19.02 | $19.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.35 | $19.57 | $19.13 | $19.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.12 | $20.13 | $19.12 | $19.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.96 | $20.21 | $19.82 | $19.86 | 0 |
| May 1, 2017 – May 5, 2017 | $19.94 | $20.08 | $19.73 | $20.00 | 0 |
| May 8, 2017 – May 12, 2017 | $20.01 | $20.11 | $19.57 | $19.64 | 0 |
| May 15, 2017 – May 19, 2017 | $19.65 | $19.84 | $19.36 | $19.54 | 0 |
| May 22, 2017 – May 26, 2017 | $19.59 | $19.99 | $19.59 | $19.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.82 | $20.55 | $19.65 | $20.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.35 | $20.38 | $19.94 | $20.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.36 | $20.70 | $20.30 | $20.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.66 | $20.66 | $19.92 | $19.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.94 | $20.39 | $19.79 | $20.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.15 | $20.37 | $19.88 | $20.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.99 | $20.20 | $19.73 | $20.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.12 | $20.49 | $19.65 | $20.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.46 | $20.82 | $20.34 | $20.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.73 | $20.83 | $20.38 | $20.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.45 | $20.52 | $20.10 | $20.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.38 | $20.76 | $20.14 | $20.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.30 | $20.75 | $20.22 | $20.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.71 | $21.13 | $20.71 | $20.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.97 | $22.51 | $20.92 | $22.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.36 | $22.51 | $21.52 | $21.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.66 | $22.11 | $21.12 | $22.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.06 | $22.81 | $22.03 | $22.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.50 | $22.89 | $22.40 | $22.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.71 | $23.11 | $22.63 | $23.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.07 | $23.41 | $22.68 | $22.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.05 | $23.26 | $22.83 | $23.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.21 | $23.75 | $23.07 | $23.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.50 | $23.71 | $22.69 | $23.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.98 | $23.46 | $22.83 | $23.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.31 | $23.73 | $23.31 | $23.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.42 | $24.20 | $23.36 | $24.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.39 | $24.49 | $23.78 | $24.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.18 | $24.28 | $23.79 | $23.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.95 | $24.28 | $23.81 | $23.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.96 | $24.29 | $23.91 | $24.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.14 | $24.50 | $23.80 | $24.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.47 | $24.70 | $24.32 | $24.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.56 | $24.68 | $24.35 | $24.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.54 | $25.13 | $24.18 | $25.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.05 | $25.12 | $24.45 | $24.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.63 | $24.89 | $23.15 | $23.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.79 | $24.87 | $23.70 | $24.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.66 | $25.00 | $24.42 | $24.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.87 | $25.25 | $24.06 | $24.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.39 | $25.16 | $24.21 | $25.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.09 | $25.21 | $24.51 | $24.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.70 | $24.91 | $23.38 | $23.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.69 | $24.13 | $23.47 | $23.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.84 | $24.00 | $22.81 | $23.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.57 | $24.32 | $23.45 | $24.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.25 | $24.80 | $24.13 | $24.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.36 | $26.05 | $24.21 | $25.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.04 | $26.15 | $24.97 | $25.78 | 0 |
| May 7, 2018 – May 11, 2018 | $25.81 | $25.98 | $25.56 | $25.79 | 0 |
| May 14, 2018 – May 18, 2018 | $25.85 | $26.08 | $25.47 | $25.94 | 0 |
| May 21, 2018 – May 25, 2018 | $26.04 | $26.34 | $26.00 | $26.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.91 | $26.42 | $25.55 | $26.34 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.48 | $26.80 | $26.22 | $26.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.79 | $26.91 | $26.37 | $26.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.34 | $26.90 | $26.18 | $26.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.44 | $26.56 | $25.79 | $26.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.89 | $26.79 | $25.86 | $26.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.69 | $27.09 | $26.65 | $27.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.02 | $27.98 | $26.94 | $27.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.83 | $27.95 | $26.32 | $27.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.57 | $27.75 | $26.93 | $27.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.57 | $28.25 | $27.51 | $27.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.98 | $28.30 | $27.80 | $28.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.10 | $28.69 | $28.07 | $28.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.76 | $28.87 | $28.25 | $28.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.71 | $29.26 | $28.58 | $29.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.13 | $29.72 | $28.97 | $29.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.35 | $29.39 | $28.28 | $28.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.46 | $28.47 | $27.78 | $27.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.99 | $28.10 | $27.60 | $27.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.55 | $27.86 | $25.88 | $26.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.23 | $27.25 | $26.13 | $27.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.23 | $27.79 | $25.99 | $26.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.68 | $27.00 | $26.11 | $26.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.69 | $27.75 | $26.54 | $27.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.71 | $27.80 | $26.71 | $27.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.27 | $27.46 | $26.47 | $26.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.13 | $27.62 | $26.67 | $27.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.53 | $27.67 | $25.92 | $26.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.17 | $26.36 | $25.49 | $26.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.12 | $26.21 | $25.06 | $25.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.02 | $25.88 | $24.30 | $25.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.69 | $26.04 | $25.21 | $25.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.83 | $26.44 | $25.70 | $26.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.08 | $27.10 | $26.00 | $27.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.92 | $27.13 | $26.58 | $26.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.55 | $26.65 | $24.78 | $26.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.29 | $26.60 | $25.98 | $26.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.44 | $27.53 | $26.34 | $27.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.46 | $28.06 | $27.39 | $27.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.03 | $28.39 | $27.48 | $28.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.25 | $28.54 | $27.18 | $27.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.46 | $28.00 | $27.42 | $27.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.97 | $28.09 | $27.11 | $27.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.39 | $28.10 | $27.29 | $27.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.13 | $28.44 | $28.00 | $28.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.31 | $28.96 | $28.06 | $28.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.91 | $29.26 | $28.65 | $28.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.83 | $30.48 | $28.62 | $30.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.03 | $30.68 | $29.46 | $30.64 | 0 |
| May 6, 2019 – May 10, 2019 | $30.32 | $30.83 | $29.90 | $30.57 | 0 |
| May 13, 2019 – May 17, 2019 | $30.15 | $30.55 | $29.55 | $30.09 | 0 |
| May 20, 2019 – May 24, 2019 | $29.91 | $30.45 | $29.81 | $30.24 | 0 |
| May 27, 2019 – May 31, 2019 | $30.22 | $30.42 | $29.62 | $29.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.89 | $31.29 | $29.76 | $31.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.28 | $31.47 | $30.80 | $31.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.24 | $31.77 | $30.97 | $31.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.28 | $31.83 | $30.90 | $31.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.98 | $33.02 | $31.82 | $33.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.94 | $33.31 | $32.66 | $33.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.24 | $33.49 | $32.95 | $32.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.93 | $34.64 | $32.75 | $34.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.76 | $34.86 | $33.79 | $34.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.63 | $35.14 | $32.96 | $34.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.79 | $35.01 | $33.64 | $34.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.67 | $34.79 | $33.59 | $33.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.00 | $35.23 | $33.51 | $35.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.75 | $35.40 | $34.58 | $35.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.21 | $35.22 | $33.13 | $34.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.00 | $34.97 | $33.86 | $34.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.31 | $34.83 | $33.87 | $34.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.05 | $34.67 | $33.30 | $34.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.57 | $34.70 | $33.60 | $34.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.27 | $34.71 | $33.99 | $34.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.77 | $35.13 | $34.04 | $34.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.36 | $36.14 | $34.03 | $35.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.00 | $36.24 | $34.99 | $36.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.90 | $36.42 | $35.79 | $36.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.99 | $36.58 | $35.87 | $36.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.19 | $36.61 | $35.58 | $36.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.18 | $36.70 | $35.56 | $36.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.56 | $37.07 | $36.08 | $37.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.23 | $38.50 | $37.05 | $38.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.49 | $38.54 | $37.36 | $37.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.47 | $37.89 | $37.31 | $37.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.62 | $38.80 | $37.46 | $38.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.57 | $39.52 | $38.26 | $39.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.40 | $40.09 | $39.28 | $39.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.43 | $43.35 | $39.37 | $42.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.13 | $44.88 | $43.08 | $44.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.66 | $45.86 | $44.40 | $45.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.74 | $46.54 | $45.57 | $46.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.38 | $46.10 | $39.75 | $41.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.66 | $45.02 | $41.43 | $43.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.06 | $42.06 | $34.81 | $38.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.28 | $38.39 | $31.56 | $32.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.84 | $35.36 | $29.34 | $34.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.61 | $35.73 | $31.77 | $31.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.41 | $37.46 | $32.82 | $37.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.00 | $38.02 | $35.46 | $36.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.11 | $36.34 | $32.55 | $33.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.36 | $35.35 | $33.14 | $33.51 | 0 |
| May 4, 2020 – May 8, 2020 | $33.29 | $36.25 | $33.18 | $36.02 | 0 |
| May 11, 2020 – May 15, 2020 | $35.64 | $36.68 | $34.29 | $35.45 | 0 |
| May 18, 2020 – May 22, 2020 | $36.40 | $37.50 | $36.31 | $36.81 | 0 |
| May 25, 2020 – May 29, 2020 | $37.66 | $38.86 | $37.26 | $38.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.66 | $41.90 | $37.98 | $40.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.73 | $41.63 | $38.25 | $38.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.00 | $40.82 | $37.84 | $39.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.36 | $40.29 | $37.83 | $38.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.78 | $39.81 | $38.05 | $39.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.82 | $39.85 | $38.58 | $39.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.02 | $42.13 | $39.15 | $41.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.68 | $43.92 | $41.63 | $43.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.54 | $44.53 | $41.67 | $43.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.59 | $44.23 | $43.10 | $44.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.24 | $44.56 | $43.69 | $43.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.06 | $44.47 | $43.39 | $43.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.03 | $44.51 | $43.59 | $44.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.21 | $45.50 | $42.68 | $43.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.14 | $44.12 | $41.72 | $42.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.29 | $44.05 | $42.52 | $43.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.25 | $42.95 | $41.33 | $42.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.50 | $44.06 | $42.28 | $43.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.97 | $45.59 | $43.54 | $45.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.60 | $46.50 | $44.49 | $45.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.55 | $45.79 | $44.37 | $44.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.50 | $45.43 | $41.31 | $41.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.29 | $44.69 | $42.12 | $43.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.17 | $46.76 | $44.03 | $45.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.71 | $46.01 | $44.73 | $45.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.56 | $45.63 | $43.63 | $43.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.61 | $44.14 | $42.80 | $43.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.03 | $43.88 | $42.62 | $43.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.63 | $45.35 | $43.53 | $44.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.93 | $44.56 | $43.29 | $44.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.78 | $45.73 | $43.99 | $45.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.69 | $46.90 | $43.87 | $46.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.95 | $46.03 | $43.91 | $44.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.98 | $46.15 | $44.77 | $45.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.61 | $46.29 | $41.42 | $41.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.70 | $43.32 | $41.09 | $43.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.20 | $44.15 | $43.00 | $43.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.10 | $43.96 | $42.32 | $43.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.69 | $46.26 | $43.47 | $44.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.73 | $45.64 | $43.18 | $44.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.46 | $45.34 | $44.29 | $45.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.20 | $45.51 | $43.01 | $43.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.94 | $44.63 | $42.94 | $44.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.26 | $44.88 | $43.89 | $44.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.08 | $46.14 | $44.79 | $46.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.16 | $47.95 | $45.90 | $47.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.88 | $48.79 | $47.38 | $48.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.76 | $51.86 | $47.99 | $51.26 | 0 |
| May 3, 2021 – May 7, 2021 | $51.35 | $52.20 | $50.68 | $51.85 | 0 |
| May 10, 2021 – May 14, 2021 | $51.95 | $52.51 | $49.04 | $50.71 | 0 |
| May 17, 2021 – May 21, 2021 | $50.58 | $50.83 | $49.65 | $50.30 | 0 |
| May 24, 2021 – May 28, 2021 | $50.49 | $50.92 | $49.71 | $50.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.95 | $51.17 | $50.14 | $50.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.58 | $50.58 | $49.70 | $50.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.37 | $51.38 | $49.95 | $50.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.29 | $51.83 | $49.81 | $51.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.72 | $52.03 | $50.98 | $51.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.83 | $51.95 | $50.39 | $51.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.02 | $52.14 | $50.56 | $51.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.47 | $52.56 | $50.43 | $52.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.54 | $54.29 | $51.53 | $52.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.79 | $52.91 | $51.69 | $52.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.55 | $54.06 | $52.38 | $53.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.96 | $55.99 | $53.79 | $55.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.01 | $56.59 | $55.62 | $56.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.35 | $57.12 | $55.77 | $57.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.27 | $57.52 | $55.82 | $55.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.40 | $56.40 | $53.95 | $55.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.06 | $56.24 | $53.80 | $56.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.32 | $56.32 | $53.63 | $55.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.75 | $58.11 | $54.93 | $58.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.13 | $62.61 | $57.98 | $62.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.96 | $64.44 | $61.57 | $64.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.28 | $65.04 | $60.25 | $61.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.21 | $61.55 | $59.12 | $60.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.43 | $62.71 | $59.87 | $62.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.61 | $63.53 | $61.68 | $62.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.90 | $64.37 | $62.36 | $62.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.44 | $64.27 | $61.71 | $63.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.75 | $65.80 | $63.45 | $65.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.04 | $66.41 | $63.59 | $63.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.18 | $66.26 | $62.42 | $65.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.29 | $68.56 | $66.12 | $68.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.22 | $68.41 | $65.07 | $66.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.10 | $67.53 | $64.23 | $64.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.27 | $64.74 | $61.15 | $61.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.78 | $65.27 | $59.40 | $62.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.37 | $66.40 | $62.07 | $65.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.60 | $68.42 | $64.24 | $64.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.76 | $65.41 | $63.40 | $64.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.14 | $65.76 | $60.57 | $65.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.49 | $66.84 | $64.44 | $66.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.82 | $66.01 | $59.32 | $60.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.46 | $67.75 | $60.88 | $67.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.56 | $68.32 | $66.53 | $68.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.66 | $71.82 | $68.61 | $70.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.27 | $71.68 | $69.49 | $70.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.70 | $71.29 | $68.84 | $69.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.46 | $69.91 | $65.63 | $65.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.47 | $66.82 | $59.94 | $60.15 | 0 |
| May 2, 2022 – May 6, 2022 | $60.66 | $60.85 | $55.91 | $56.62 | 0 |
| May 9, 2022 – May 13, 2022 | $56.24 | $56.61 | $53.71 | $56.29 | 0 |
| May 16, 2022 – May 20, 2022 | $56.17 | $56.74 | $51.91 | $53.47 | 0 |
| May 23, 2022 – May 27, 2022 | $54.08 | $58.29 | $53.10 | $58.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.81 | $58.23 | $55.89 | $57.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.70 | $58.17 | $53.69 | $54.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.08 | $54.32 | $51.43 | $52.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.57 | $57.46 | $52.53 | $57.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.44 | $58.25 | $55.68 | $57.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.02 | $59.13 | $56.88 | $58.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.21 | $58.51 | $55.87 | $57.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.72 | $61.05 | $56.97 | $60.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.37 | $63.87 | $59.52 | $63.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.32 | $63.13 | $60.95 | $63.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.34 | $65.81 | $63.11 | $65.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.51 | $66.62 | $65.19 | $65.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.82 | $65.14 | $63.24 | $63.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.74 | $63.29 | $60.78 | $61.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.32 | $64.45 | $61.28 | $63.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.77 | $63.89 | $59.05 | $59.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.65 | $61.02 | $56.63 | $57.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.14 | $60.08 | $56.55 | $58.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.95 | $62.34 | $58.95 | $59.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.90 | $61.59 | $57.64 | $57.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.00 | $61.33 | $58.25 | $59.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.47 | $61.62 | $52.42 | $57.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.89 | $57.73 | $53.27 | $54.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.59 | $57.72 | $53.92 | $55.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.46 | $56.22 | $53.93 | $55.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.72 | $58.06 | $55.65 | $57.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.36 | $58.50 | $55.43 | $58.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.60 | $57.85 | $55.62 | $56.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.19 | $58.32 | $53.66 | $54.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.94 | $55.61 | $53.69 | $55.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.65 | $56.62 | $54.96 | $55.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.66 | $57.68 | $54.73 | $57.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.56 | $60.71 | $57.33 | $59.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.77 | $60.29 | $58.48 | $60.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.33 | $60.69 | $55.67 | $56.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.09 | $57.53 | $55.86 | $57.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.84 | $58.82 | $56.30 | $56.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.03 | $57.73 | $55.47 | $56.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.06 | $56.10 | $54.56 | $55.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.75 | $55.79 | $54.12 | $55.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.70 | $56.14 | $53.23 | $53.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.95 | $54.33 | $51.62 | $52.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.79 | $55.07 | $52.42 | $54.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.54 | $56.18 | $54.17 | $56.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.96 | $57.83 | $55.78 | $57.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.40 | $58.04 | $56.71 | $57.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.50 | $60.05 | $57.38 | $60.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.05 | $63.23 | $58.64 | $62.93 | 0 |
| May 1, 2023 – May 5, 2023 | $62.77 | $64.89 | $62.51 | $63.95 | 0 |
| May 8, 2023 – May 12, 2023 | $63.81 | $64.78 | $63.66 | $64.31 | 0 |
| May 15, 2023 – May 19, 2023 | $64.43 | $65.53 | $63.71 | $64.98 | 0 |
| May 22, 2023 – May 26, 2023 | $64.71 | $65.13 | $61.12 | $61.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.80 | $62.62 | $60.42 | $62.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.45 | $62.95 | $61.61 | $62.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.67 | $65.31 | $62.05 | $64.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.63 | $65.87 | $64.16 | $65.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.01 | $67.81 | $64.61 | $67.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.98 | $67.18 | $65.15 | $66.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.60 | $68.47 | $66.40 | $67.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.57 | $70.08 | $67.54 | $69.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.60 | $71.47 | $68.59 | $69.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.93 | $69.65 | $68.28 | $68.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.06 | $70.09 | $68.56 | $69.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.58 | $71.17 | $69.08 | $70.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.12 | $72.11 | $69.58 | $71.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.55 | $73.14 | $71.43 | $72.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.66 | $72.80 | $70.79 | $71.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.83 | $72.70 | $70.98 | $71.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.38 | $73.07 | $70.83 | $70.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.61 | $70.95 | $68.34 | $68.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.35 | $70.04 | $67.62 | $69.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.37 | $70.62 | $67.97 | $68.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.66 | $68.93 | $65.69 | $65.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.26 | $68.98 | $65.45 | $66.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.78 | $70.02 | $66.35 | $69.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.59 | $71.63 | $68.98 | $71.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.68 | $72.72 | $71.00 | $71.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.58 | $73.63 | $71.44 | $73.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.21 | $73.84 | $71.39 | $72.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.87 | $73.79 | $72.00 | $72.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.15 | $74.93 | $67.94 | $68.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.86 | $70.51 | $67.99 | $69.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.98 | $69.98 | $68.62 | $69.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.80 | $70.30 | $68.05 | $68.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.86 | $73.63 | $69.66 | $73.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.30 | $74.09 | $71.97 | $73.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.71 | $78.61 | $73.40 | $75.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.61 | $77.41 | $74.60 | $76.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.38 | $79.74 | $75.91 | $79.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.73 | $82.00 | $79.13 | $81.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.08 | $83.27 | $80.60 | $82.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.96 | $83.54 | $81.84 | $82.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.99 | $85.17 | $81.89 | $83.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.17 | $84.86 | $81.89 | $83.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.58 | $85.64 | $83.51 | $84.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.57 | $86.61 | $84.23 | $86.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.94 | $85.94 | $82.45 | $83.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.97 | $84.69 | $80.30 | $80.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.79 | $81.83 | $79.07 | $80.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.70 | $82.19 | $79.60 | $80.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.18 | $82.46 | $79.64 | $82.32 | 0 |
| May 6, 2024 – May 10, 2024 | $82.86 | $86.19 | $82.42 | $85.84 | 0 |
| May 13, 2024 – May 17, 2024 | $85.80 | $88.71 | $85.80 | $88.56 | 0 |
| May 20, 2024 – May 24, 2024 | $88.53 | $90.41 | $87.73 | $88.10 | 0 |
| May 27, 2024 – May 31, 2024 | $87.81 | $88.39 | $84.76 | $88.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.98 | $89.40 | $86.85 | $89.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.76 | $89.52 | $87.43 | $88.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.56 | $91.80 | $88.45 | $91.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.71 | $92.42 | $87.86 | $88.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.55 | $89.33 | $87.07 | $89.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.71 | $92.79 | $88.65 | $92.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.62 | $92.96 | $90.99 | $91.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.50 | $97.86 | $91.08 | $97.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.04 | $101.70 | $96.86 | $99.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $99.11 | $99.93 | $96.47 | $99.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.14 | $100.63 | $97.89 | $100.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $100.56 | $102.54 | $100.11 | $100.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.80 | $104.10 | $100.43 | $103.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $103.78 | $104.66 | $102.30 | $102.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $103.29 | $103.75 | $98.13 | $101.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.48 | $103.33 | $98.41 | $99.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.97 | $103.23 | $99.51 | $101.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.67 | $104.40 | $100.87 | $104.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.89 | $105.30 | $100.25 | $103.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.88 | $106.29 | $103.57 | $105.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.99 | $105.18 | $102.56 | $102.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.60 | $105.54 | $101.67 | $102.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.23 | $112.77 | $102.77 | $111.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $111.66 | $112.17 | $107.10 | $108.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $107.82 | $111.14 | $106.94 | $110.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.31 | $112.85 | $110.03 | $111.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $111.93 | $111.93 | $107.31 | $107.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.99 | $107.49 | $100.96 | $103.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.10 | $103.83 | $99.71 | $101.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.21 | $102.75 | $100.47 | $101.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $100.84 | $101.71 | $99.03 | $100.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.47 | $101.97 | $99.29 | $100.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.89 | $105.10 | $99.62 | $104.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.79 | $105.52 | $102.38 | $104.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.53 | $107.81 | $101.82 | $103.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $102.75 | $107.55 | $102.35 | $107.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.26 | $110.06 | $106.55 | $109.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.60 | $111.22 | $109.30 | $110.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $110.84 | $117.61 | $110.45 | $117.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $117.23 | $119.40 | $114.90 | $117.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $116.81 | $120.03 | $114.35 | $117.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $116.23 | $119.75 | $116.06 | $117.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.19 | $122.00 | $117.83 | $121.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $122.35 | $124.42 | $113.56 | $113.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.69 | $117.71 | $108.32 | $117.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $118.99 | $120.47 | $115.90 | $116.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $115.67 | $117.86 | $109.90 | $113.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.84 | $114.28 | $104.23 | $109.46 | 0 |
| May 5, 2025 – May 9, 2025 | $108.65 | $111.82 | $107.80 | $110.20 | 0 |
| May 12, 2025 – May 16, 2025 | $111.56 | $111.56 | $106.16 | $110.79 | 0 |
| May 19, 2025 – May 23, 2025 | $110.96 | $112.68 | $108.73 | $109.85 | 0 |
| May 26, 2025 – May 30, 2025 | $110.38 | $112.24 | $109.31 | $111.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.60 | $112.84 | $108.26 | $109.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $109.18 | $109.18 | $101.09 | $105.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.86 | $108.83 | $105.16 | $107.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $107.94 | $110.13 | $106.93 | $108.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.42 | $110.12 | $105.05 | $107.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.44 | $107.71 | $105.63 | $105.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.00 | $107.28 | $102.67 | $102.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $102.64 | $103.33 | $101.47 | $102.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.19 | $103.19 | $89.75 | $91.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $91.44 | $92.96 | $89.59 | $92.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $93.13 | $95.50 | $92.89 | $94.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.68 | $97.59 | $93.90 | $95.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.48 | $97.02 | $94.47 | $96.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.09 | $96.45 | $93.47 | $94.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.98 | $94.77 | $91.37 | $92.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.75 | $93.25 | $89.34 | $91.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.95 | $93.44 | $90.65 | $93.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.10 | $94.57 | $90.95 | $94.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.74 | $95.86 | $93.22 | $95.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.29 | $95.00 | $86.63 | $87.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.28 | $89.81 | $86.17 | $87.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.84 | $88.41 | $78.72 | $79.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.21 | $78.79 | $75.78 | $78.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.49 | $81.07 | $76.57 | $80.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.30 | $81.61 | $77.68 | $79.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.90 | $80.91 | $78.59 | $80.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.98 | $81.82 | $77.23 | $77.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.55 | $81.27 | $76.41 | $81.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.32 | $82.15 | $79.63 | $79.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.44 | $80.76 | $78.76 | $80.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.54 | $81.05 | $76.95 | $77.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.90 | $80.84 | $76.75 | $80.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.22 | $80.34 | $77.55 | $79.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.12 | $79.57 | $75.92 | $78.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $78.94 | $79.80 | $70.95 | $71.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.89 | $75.06 | $70.09 | $73.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.31 | $73.79 | $65.49 | $68.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.75 | $70.04 | $68.18 | $69.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.99 | $72.03 | $68.42 | $71.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.40 | $73.59 | $70.32 | $73.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.58 | $73.19 | $67.31 | $68.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.18 | $70.37 | $65.95 | $66.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.13 | $68.72 | $63.11 | $63.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.76 | $66.00 | $63.26 | $65.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.07 | $67.74 | $64.26 | $64.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.89 | $68.82 | $64.74 | $67.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.41 | $69.05 | $65.49 | $65.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.51 | $66.91 | $57.29 | $57.46 | 0 |
| May 4, 2026 – May 8, 2026 | $57.25 | $58.72 | $55.94 | $56.29 | 0 |
| May 11, 2026 – May 15, 2026 | $56.01 | $57.25 | $53.81 | $56.28 | 0 |
| May 18, 2026 – May 22, 2026 | $56.16 | $59.71 | $56.12 | $57.82 | 0 |
| May 25, 2026 – May 29, 2026 | $57.34 | $58.70 | $55.99 | $56.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.13 | $59.26 | $55.01 | $58.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.89 | $61.58 | $57.36 | $59.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $59.34 | $61.00 | $58.05 | $59.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.51 | $64.31 | $58.14 | $64.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.06 | $70.08 | $62.58 | $70.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $68.86 | $69.17 | $67.62 | $68.43 | |