| Mar 4, 2019 – Mar 8, 2019 | $14.20 | $16.84 | $14.12 | $14.74 | |
| Mar 11, 2019 – Mar 15, 2019 | $15.88 | $18.46 | $15.18 | $17.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.69 | $18.55 | $16.16 | $16.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.37 | $17.89 | $16.01 | $17.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.50 | $18.55 | $16.36 | $16.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.49 | $16.81 | $15.12 | $15.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.92 | $16.86 | $14.95 | $15.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.05 | $15.09 | $13.19 | $14.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.13 | $14.63 | $13.09 | $13.71 | 0 |
| May 6, 2019 – May 10, 2019 | $13.09 | $13.74 | $12.80 | $12.92 | 0 |
| May 13, 2019 – May 17, 2019 | $12.59 | $12.61 | $10.67 | $10.70 | 0 |
| May 20, 2019 – May 24, 2019 | $10.62 | $12.04 | $9.91 | $11.10 | 0 |
| May 27, 2019 – May 31, 2019 | $11.09 | $11.61 | $10.47 | $10.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.80 | $10.94 | $9.17 | $9.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.43 | $10.20 | $9.06 | $9.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.19 | $10.25 | $9.12 | $10.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.98 | $10.24 | $9.55 | $10.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.57 | $10.65 | $10.11 | $10.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.22 | $11.30 | $10.00 | $10.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.53 | $11.01 | $10.44 | $10.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.78 | $11.02 | $10.60 | $10.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.87 | $11.05 | $10.11 | $10.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.88 | $10.02 | $9.40 | $9.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.70 | $10.29 | $9.58 | $10.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.67 | $11.21 | $10.24 | $10.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.55 | $11.55 | $10.19 | $10.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.30 | $10.98 | $10.20 | $10.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.70 | $11.73 | $10.67 | $11.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.60 | $12.13 | $11.52 | $11.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.65 | $11.81 | $10.34 | $10.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.51 | $10.75 | $9.76 | $10.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.01 | $10.69 | $9.92 | $10.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.44 | $10.48 | $10.19 | $10.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.59 | $10.59 | $10.14 | $10.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.39 | $10.54 | $10.22 | $10.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.40 | $11.21 | $10.36 | $10.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.64 | $10.92 | $10.51 | $10.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.72 | $10.89 | $10.21 | $10.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.22 | $10.29 | $10.05 | $10.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.05 | $10.05 | $9.68 | $9.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.00 | $10.00 | $9.66 | $9.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.91 | $9.91 | $9.62 | $9.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.69 | $9.71 | $9.48 | $9.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.56 | $10.47 | $9.55 | $9.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.87 | $10.30 | $9.82 | $9.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.01 | $12.32 | $9.96 | $11.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.23 | $11.63 | $10.48 | $10.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.28 | $11.77 | $10.10 | $10.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.74 | $10.97 | $10.44 | $10.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.16 | $12.95 | $10.99 | $12.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.42 | $13.67 | $12.13 | $12.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.68 | $12.17 | $11.08 | $11.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.55 | $12.86 | $11.55 | $12.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.93 | $11.93 | $10.01 | $10.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.42 | $11.09 | $8.12 | $8.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.46 | $9.61 | $7.86 | $9.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.04 | $10.14 | $8.67 | $10.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.27 | $10.77 | $9.94 | $10.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.14 | $10.51 | $9.87 | $10.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.21 | $10.38 | $9.63 | $10.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.15 | $10.79 | $9.93 | $10.05 | 0 |
| May 4, 2020 – May 8, 2020 | $9.92 | $11.53 | $9.83 | $11.53 | 0 |
| May 11, 2020 – May 15, 2020 | $11.55 | $13.65 | $11.41 | $12.62 | 0 |
| May 18, 2020 – May 22, 2020 | $12.70 | $15.27 | $12.20 | $13.30 | 0 |
| May 25, 2020 – May 29, 2020 | $13.96 | $15.40 | $13.30 | $15.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.64 | $19.38 | $15.39 | $17.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.77 | $19.69 | $17.07 | $18.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.62 | $21.32 | $17.62 | $21.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.76 | $24.58 | $21.37 | $23.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.31 | $25.79 | $21.75 | $25.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.34 | $32.53 | $27.43 | $29.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.95 | $31.10 | $25.68 | $26.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.41 | $29.40 | $25.42 | $27.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.70 | $35.54 | $26.48 | $33.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.78 | $39.45 | $33.13 | $34.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.90 | $35.99 | $31.57 | $31.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.60 | $35.21 | $30.08 | $30.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.08 | $32.46 | $29.64 | $30.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.27 | $32.91 | $26.99 | $28.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.96 | $30.55 | $27.38 | $29.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.84 | $32.03 | $28.57 | $29.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.23 | $30.18 | $27.39 | $28.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.29 | $29.38 | $26.48 | $26.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.95 | $31.65 | $26.13 | $30.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.76 | $32.24 | $28.68 | $29.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.91 | $33.69 | $29.53 | $31.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.99 | $32.62 | $28.20 | $28.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.76 | $35.45 | $28.39 | $33.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.43 | $42.12 | $31.76 | $40.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.49 | $49.18 | $39.00 | $46.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.46 | $48.77 | $42.21 | $42.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.59 | $43.64 | $38.77 | $39.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.70 | $45.20 | $38.79 | $41.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.51 | $43.45 | $38.90 | $41.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.67 | $42.69 | $36.29 | $36.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.77 | $45.95 | $35.26 | $44.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.29 | $64.22 | $45.25 | $62.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.67 | $76.71 | $58.71 | $66.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $75.65 | $97.24 | $74.59 | $96.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $108.77 | $126.76 | $89.61 | $95.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $103.95 | $127.96 | $100.48 | $111.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $114.49 | $196.59 | $114.29 | $142.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $153.50 | $194.62 | $150.72 | $182.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $174.54 | $179.21 | $141.20 | $147.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $159.01 | $165.50 | $113.57 | $135.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $131.13 | $163.02 | $117.42 | $153.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $160.30 | $161.38 | $126.09 | $126.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.29 | $129.82 | $96.09 | $110.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $110.40 | $158.32 | $110.40 | $147.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $147.15 | $153.67 | $134.78 | $150.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $146.29 | $152.87 | $136.48 | $147.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $146.89 | $171.49 | $121.85 | $138.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.55 | $149.60 | $136.99 | $143.19 | 0 |
| May 3, 2021 – May 7, 2021 | $143.23 | $143.54 | $122.95 | $125.12 | 0 |
| May 10, 2021 – May 14, 2021 | $122.91 | $124.55 | $96.37 | $114.43 | 0 |
| May 17, 2021 – May 21, 2021 | $115.01 | $125.43 | $111.00 | $119.33 | 0 |
| May 24, 2021 – May 28, 2021 | $118.43 | $139.39 | $114.64 | $136.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.44 | $151.97 | $133.46 | $148.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $149.99 | $150.43 | $137.08 | $139.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.72 | $157.63 | $135.89 | $148.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $148.55 | $167.47 | $141.07 | $162.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $164.54 | $174.63 | $152.34 | $156.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.78 | $146.19 | $128.08 | $134.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.12 | $135.65 | $123.91 | $128.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $124.96 | $142.10 | $111.80 | $119.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $104.92 | $120.59 | $91.44 | $98.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.91 | $112.41 | $99.43 | $101.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.47 | $114.90 | $94.32 | $96.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.89 | $94.90 | $80.89 | $86.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.13 | $100.70 | $83.39 | $92.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.69 | $109.91 | $86.44 | $102.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.04 | $110.67 | $100.89 | $105.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.11 | $104.44 | $90.76 | $92.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.76 | $94.13 | $84.26 | $89.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.95 | $89.99 | $84.26 | $87.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.78 | $87.58 | $77.82 | $84.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.11 | $88.16 | $60.34 | $61.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.02 | $72.16 | $56.02 | $69.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.97 | $71.65 | $48.21 | $51.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.45 | $60.87 | $51.06 | $54.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.25 | $58.87 | $51.67 | $55.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.27 | $62.14 | $52.21 | $52.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.25 | $55.14 | $46.29 | $47.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.21 | $48.74 | $34.16 | $37.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.78 | $47.35 | $36.62 | $42.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.38 | $42.29 | $32.83 | $37.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.14 | $41.38 | $34.36 | $39.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.23 | $44.11 | $36.48 | $41.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.66 | $42.35 | $34.16 | $40.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.56 | $46.59 | $38.21 | $43.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.88 | $49.74 | $42.26 | $43.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.10 | $42.81 | $35.03 | $37.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.90 | $42.81 | $38.75 | $40.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.32 | $46.52 | $38.39 | $44.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.87 | $45.28 | $39.97 | $41.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.69 | $41.15 | $35.64 | $39.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.43 | $42.51 | $31.84 | $32.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.44 | $33.79 | $23.14 | $24.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.92 | $41.29 | $20.43 | $39.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.62 | $43.36 | $35.33 | $35.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.66 | $39.48 | $31.19 | $33.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.23 | $39.81 | $34.03 | $34.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.39 | $34.96 | $32.05 | $33.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.57 | $33.31 | $29.69 | $30.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.42 | $34.86 | $28.42 | $30.79 | 0 |
| May 2, 2022 – May 6, 2022 | $31.02 | $33.45 | $28.54 | $28.76 | 0 |
| May 9, 2022 – May 13, 2022 | $27.59 | $30.68 | $25.84 | $29.84 | 0 |
| May 16, 2022 – May 20, 2022 | $29.98 | $34.19 | $29.87 | $32.87 | 0 |
| May 23, 2022 – May 27, 2022 | $32.51 | $34.99 | $29.93 | $34.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.29 | $37.24 | $33.97 | $35.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.17 | $46.34 | $38.17 | $43.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.24 | $45.42 | $39.62 | $42.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.94 | $52.97 | $44.55 | $50.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.84 | $55.59 | $47.56 | $50.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.85 | $53.97 | $47.38 | $49.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.25 | $47.25 | $42.50 | $43.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.26 | $47.32 | $42.06 | $42.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.22 | $43.77 | $38.85 | $40.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.08 | $42.70 | $37.51 | $39.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.52 | $42.11 | $37.15 | $39.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.30 | $41.29 | $36.59 | $36.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.72 | $48.70 | $35.24 | $44.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.02 | $48.44 | $40.96 | $47.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.42 | $46.49 | $41.08 | $44.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.07 | $45.75 | $39.25 | $39.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.65 | $41.76 | $36.08 | $36.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.87 | $38.35 | $34.27 | $35.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.90 | $39.29 | $34.93 | $35.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.80 | $34.95 | $32.53 | $33.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.16 | $36.37 | $32.36 | $33.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.62 | $34.33 | $26.95 | $32.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.31 | $38.91 | $32.31 | $37.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.76 | $44.20 | $37.15 | $43.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.32 | $51.97 | $44.21 | $48.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.51 | $54.32 | $46.97 | $50.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.37 | $65.35 | $49.19 | $63.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.80 | $67.88 | $60.69 | $64.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.04 | $69.49 | $61.35 | $63.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.99 | $63.99 | $58.34 | $59.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.63 | $62.46 | $38.23 | $39.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.50 | $46.13 | $36.29 | $41.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.51 | $51.34 | $42.66 | $50.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.31 | $51.51 | $47.41 | $51.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.39 | $53.37 | $49.56 | $52.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.80 | $54.44 | $48.31 | $50.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.98 | $49.47 | $43.57 | $44.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.18 | $50.60 | $43.09 | $45.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.49 | $46.07 | $41.70 | $43.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.80 | $49.72 | $44.15 | $48.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.53 | $48.60 | $42.50 | $43.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.31 | $45.65 | $41.38 | $43.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.01 | $49.32 | $42.24 | $47.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.18 | $51.30 | $42.47 | $49.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.69 | $52.06 | $46.06 | $47.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.16 | $49.88 | $45.64 | $46.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.16 | $48.04 | $43.10 | $44.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.01 | $44.01 | $40.35 | $42.61 | 0 |
| May 1, 2023 – May 5, 2023 | $42.57 | $42.74 | $40.46 | $40.82 | 0 |
| May 8, 2023 – May 12, 2023 | $41.36 | $41.66 | $38.51 | $39.47 | 0 |
| May 15, 2023 – May 19, 2023 | $40.18 | $41.53 | $36.11 | $36.66 | 0 |
| May 22, 2023 – May 26, 2023 | $37.53 | $38.79 | $35.91 | $36.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.24 | $38.60 | $34.56 | $37.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.34 | $40.92 | $36.52 | $40.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.29 | $41.83 | $39.15 | $40.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.22 | $39.25 | $36.82 | $37.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.47 | $39.30 | $37.31 | $38.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.02 | $41.15 | $37.59 | $40.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.42 | $45.61 | $40.27 | $45.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.01 | $46.70 | $42.00 | $44.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.41 | $57.13 | $43.98 | $56.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.53 | $59.48 | $52.79 | $55.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.51 | $55.51 | $47.23 | $47.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.37 | $48.61 | $45.27 | $46.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.83 | $50.68 | $44.90 | $49.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.88 | $63.60 | $50.19 | $61.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.48 | $63.04 | $54.65 | $55.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.48 | $58.20 | $55.88 | $56.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.34 | $58.00 | $54.00 | $56.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.47 | $58.39 | $54.76 | $55.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.61 | $56.23 | $50.21 | $55.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.66 | $64.96 | $54.66 | $60.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.24 | $61.71 | $54.74 | $55.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.94 | $59.96 | $53.61 | $55.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.60 | $58.02 | $52.49 | $56.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.57 | $60.87 | $54.26 | $55.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.79 | $61.38 | $56.27 | $57.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.52 | $62.04 | $55.53 | $56.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.98 | $57.65 | $50.53 | $52.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.03 | $51.87 | $48.40 | $50.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.05 | $53.85 | $49.47 | $52.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.36 | $52.36 | $48.98 | $49.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.96 | $53.89 | $49.52 | $52.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.19 | $51.41 | $48.89 | $49.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.35 | $49.11 | $45.84 | $46.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.06 | $45.77 | $43.06 | $45.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.75 | $48.96 | $41.97 | $47.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.00 | $47.00 | $44.09 | $44.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.27 | $47.27 | $43.45 | $46.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.91 | $50.93 | $45.89 | $50.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.90 | $49.90 | $47.32 | $48.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.37 | $55.02 | $48.19 | $53.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.38 | $55.92 | $51.59 | $55.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.90 | $62.98 | $51.98 | $52.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.65 | $56.32 | $52.01 | $52.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.16 | $53.11 | $50.70 | $52.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.11 | $55.61 | $52.46 | $54.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.56 | $58.47 | $54.23 | $55.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.02 | $56.77 | $52.16 | $52.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.57 | $66.33 | $52.69 | $63.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.90 | $70.16 | $61.32 | $69.08 | 0 |
| May 6, 2024 – May 10, 2024 | $69.60 | $72.42 | $64.97 | $66.31 | 0 |
| May 13, 2024 – May 17, 2024 | $67.60 | $78.79 | $67.08 | $77.39 | 0 |
| May 20, 2024 – May 24, 2024 | $77.00 | $77.32 | $70.00 | $71.84 | 0 |
| May 27, 2024 – May 31, 2024 | $73.87 | $77.78 | $71.43 | $72.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $73.54 | $74.30 | $71.03 | $72.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.75 | $73.24 | $67.60 | $68.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.37 | $67.37 | $62.93 | $65.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.90 | $67.27 | $62.39 | $63.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.50 | $68.37 | $61.22 | $68.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.71 | $68.81 | $62.88 | $66.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.68 | $65.56 | $58.64 | $59.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.40 | $60.76 | $57.80 | $58.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.13 | $61.71 | $54.12 | $55.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.52 | $57.58 | $49.85 | $56.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.42 | $60.12 | $55.51 | $59.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.10 | $61.94 | $57.03 | $60.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.77 | $61.65 | $56.14 | $61.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.96 | $60.52 | $56.17 | $56.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.58 | $57.50 | $54.11 | $55.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.34 | $66.56 | $55.32 | $63.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.75 | $82.76 | $63.73 | $82.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.52 | $123.48 | $88.55 | $123.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125.09 | $125.60 | $96.75 | $106.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.55 | $107.78 | $83.16 | $89.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $88.12 | $92.58 | $83.47 | $89.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $89.73 | $96.41 | $89.42 | $91.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.67 | $107.68 | $88.71 | $90.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.80 | $98.14 | $83.88 | $85.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.39 | $90.14 | $78.28 | $81.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.56 | $86.52 | $79.65 | $83.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.70 | $86.54 | $81.46 | $81.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.43 | $103.36 | $82.51 | $85.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.70 | $85.75 | $80.14 | $82.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.10 | $86.63 | $80.88 | $81.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.56 | $80.73 | $77.34 | $79.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.73 | $82.26 | $72.92 | $74.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.24 | $87.76 | $72.27 | $86.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $87.77 | $95.73 | $84.18 | $95.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.47 | $101.77 | $92.21 | $95.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.67 | $105.30 | $89.88 | $104.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.59 | $125.41 | $102.86 | $119.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $122.52 | $128.85 | $114.80 | $119.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.54 | $114.82 | $102.30 | $107.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $108.00 | $120.74 | $99.97 | $111.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.81 | $119.22 | $102.54 | $116.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $116.16 | $120.61 | $103.15 | $104.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.76 | $112.73 | $100.64 | $102.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.44 | $102.69 | $78.57 | $82.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.17 | $86.01 | $69.51 | $79.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.96 | $87.99 | $77.76 | $78.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.61 | $92.73 | $76.45 | $86.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.28 | $97.46 | $84.12 | $97.07 | 0 |
| May 5, 2025 – May 9, 2025 | $95.57 | $104.03 | $95.49 | $100.76 | 0 |
| May 12, 2025 – May 16, 2025 | $108.30 | $113.20 | $101.41 | $105.91 | 0 |
| May 19, 2025 – May 23, 2025 | $103.63 | $110.92 | $103.39 | $110.03 | 0 |
| May 26, 2025 – May 30, 2025 | $109.53 | $116.69 | $98.94 | $100.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.39 | $112.47 | $99.43 | $104.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $106.92 | $115.58 | $104.45 | $109.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.48 | $122.76 | $112.12 | $112.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $113.92 | $125.15 | $109.59 | $119.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $119.39 | $124.05 | $115.96 | $119.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $120.47 | $147.69 | $120.20 | $147.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.65 | $167.17 | $138.14 | $158.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $160.23 | $171.67 | $153.12 | $161.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $164.28 | $166.08 | $138.97 | $139.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $142.92 | $158.86 | $142.55 | $158.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $158.57 | $176.39 | $155.07 | $171.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $174.26 | $191.31 | $159.39 | $187.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $188.66 | $194.30 | $174.76 | $182.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $178.04 | $196.77 | $172.80 | $184.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $187.06 | $191.40 | $176.01 | $183.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $183.90 | $183.90 | $169.44 | $175.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $172.95 | $180.82 | $163.32 | $170.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.93 | $182.47 | $161.69 | $167.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $167.86 | $177.22 | $149.25 | $152.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $162.25 | $164.90 | $151.14 | $161.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $162.70 | $180.66 | $160.38 | $175.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $181.63 | $198.38 | $175.26 | $195.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $197.89 | $199.39 | $173.57 | $182.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $186.38 | $187.56 | $163.04 | $163.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $165.25 | $169.92 | $150.99 | $159.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $162.66 | $170.31 | $162.66 | $167.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $163.67 | $173.25 | $162.95 | $168.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $169.61 | $173.92 | $164.02 | $168.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $169.21 | $169.21 | $156.54 | $162.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $164.22 | $164.96 | $160.28 | $162.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $160.71 | $176.32 | $160.41 | $175.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $176.71 | $185.47 | $171.16 | $175.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.01 | $186.45 | $166.49 | $169.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $164.42 | $170.08 | $157.90 | $159.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $159.51 | $169.85 | $157.53 | $160.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $159.75 | $161.95 | $144.86 | $149.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $149.92 | $158.41 | $141.28 | $144.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.74 | $153.57 | $143.47 | $152.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $153.47 | $153.64 | $136.53 | $146.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $142.27 | $147.47 | $135.71 | $141.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $140.29 | $152.62 | $136.64 | $138.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $142.95 | $149.60 | $132.00 | $132.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $134.10 | $140.94 | $129.27 | $131.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $131.56 | $142.26 | $128.31 | $137.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.82 | $157.06 | $135.02 | $152.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $151.05 | $168.96 | $149.22 | $166.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $163.00 | $166.21 | $151.13 | $159.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $159.62 | $160.68 | $150.62 | $154.85 | 0 |
| May 4, 2026 – May 8, 2026 | $156.52 | $168.65 | $142.65 | $144.59 | 0 |
| May 11, 2026 – May 15, 2026 | $147.43 | $148.15 | $132.13 | $134.64 | 0 |
| May 18, 2026 – May 22, 2026 | $134.38 | $134.84 | $80.50 | $89.76 | 0 |
| May 25, 2026 – May 29, 2026 | $97.91 | $117.80 | $97.65 | $104.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.01 | $104.29 | $91.20 | $92.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $92.33 | $100.70 | $88.78 | $97.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.60 | $103.33 | $95.08 | $96.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.41 | $104.13 | $94.16 | $96.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $97.85 | $101.90 | $93.24 | $95.04 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $95.32 | $99.21 | $94.70 | $98.17 | |