| Jan 3, 2005 – Jan 7, 2005 | $125.58 | $125.58 | $112.05 | $115.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $117.22 | $119.38 | $114.12 | $116.45 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $116.79 | $116.88 | $112.05 | $112.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $114.20 | $120.15 | $113.77 | $118.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $118.08 | $131.87 | $116.79 | $131.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $131.44 | $131.44 | $125.93 | $129.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $129.29 | $132.74 | $127.56 | $130.24 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $130.24 | $136.10 | $126.27 | $133.08 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $133.60 | $146.44 | $131.44 | $145.49 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $146.53 | $157.30 | $122.82 | $130.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $131.87 | $141.17 | $131.74 | $139.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $138.12 | $138.12 | $125.09 | $127.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $127.96 | $128.05 | $110.59 | $119.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $118.58 | $120.32 | $114.58 | $116.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $116.41 | $118.49 | $111.19 | $111.89 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $111.72 | $122.31 | $105.11 | $112.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $113.45 | $113.45 | $103.55 | $104.25 | 0 |
| May 2, 2005 – May 6, 2005 | $104.68 | $108.59 | $100.34 | $107.72 | 0 |
| May 9, 2005 – May 13, 2005 | $112.06 | $112.06 | $88.61 | $89.56 | 0 |
| May 16, 2005 – May 20, 2005 | $90.43 | $95.99 | $85.22 | $95.56 | 0 |
| May 23, 2005 – May 27, 2005 | $95.64 | $102.68 | $93.91 | $102.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $103.72 | $108.24 | $102.16 | $104.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $103.81 | $107.72 | $97.38 | $99.21 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $99.60 | $106.45 | $98.46 | $103.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $103.55 | $104.08 | $90.03 | $101.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $101.45 | $101.45 | $91.26 | $96.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $96.97 | $103.20 | $94.60 | $97.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $97.76 | $98.37 | $90.56 | $92.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $91.61 | $93.98 | $81.68 | $85.11 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $85.46 | $91.08 | $84.85 | $85.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $85.37 | $86.34 | $79.49 | $79.93 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $83.44 | $84.76 | $72.46 | $74.66 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $74.75 | $81.24 | $73.43 | $80.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $80.45 | $83.44 | $77.64 | $78.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $79.05 | $107.16 | $78.79 | $104.78 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $107.59 | $126.30 | $105.49 | $121.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $121.03 | $122.16 | $111.44 | $121.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $122.34 | $125.27 | $114.36 | $118.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $118.88 | $120.66 | $108.16 | $119.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $120.39 | $122.87 | $104.61 | $109.13 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $106.91 | $113.83 | $104.08 | $113.56 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $116.58 | $119.68 | $107.80 | $119.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $118.62 | $118.79 | $105.85 | $107.27 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $107.71 | $110.81 | $90.87 | $93.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $93.88 | $97.34 | $82.00 | $85.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $86.35 | $94.41 | $85.11 | $92.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $93.53 | $98.85 | $92.91 | $98.58 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $97.16 | $105.50 | $94.68 | $104.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $103.90 | $105.94 | $101.61 | $104.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $105.50 | $106.03 | $99.51 | $103.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $103.90 | $106.86 | $101.39 | $103.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $102.02 | $105.69 | $97.71 | $100.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $101.75 | $107.66 | $100.04 | $107.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $107.66 | $117.44 | $105.24 | $115.19 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $115.19 | $115.37 | $108.56 | $111.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $126.04 | $127.12 | $113.85 | $124.52 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $127.12 | $147.91 | $125.95 | $147.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $147.02 | $149.35 | $127.30 | $139.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $138.32 | $140.83 | $121.92 | $136.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $142.98 | $146.30 | $133.39 | $140.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $139.31 | $143.07 | $136.26 | $142.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $142.54 | $148.90 | $138.95 | $143.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $144.11 | $153.15 | $143.57 | $147.18 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $147.18 | $148.54 | $142.48 | $148.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $148.72 | $150.25 | $137.33 | $144.56 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $144.56 | $149.89 | $140.86 | $141.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $140.32 | $144.11 | $134.08 | $140.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $140.32 | $141.67 | $133.27 | $137.15 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $136.43 | $143.66 | $131.73 | $136.88 | 0 |
| May 1, 2006 – May 5, 2006 | $136.88 | $148.18 | $134.99 | $138.06 | 0 |
| May 8, 2006 – May 12, 2006 | $137.06 | $144.56 | $136.79 | $137.79 | 0 |
| May 15, 2006 – May 19, 2006 | $137.88 | $145.65 | $129.29 | $131.46 | 0 |
| May 22, 2006 – May 26, 2006 | $131.10 | $134.17 | $118.00 | $119.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $119.54 | $131.64 | $118.54 | $126.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $126.76 | $131.01 | $120.26 | $120.71 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $120.80 | $121.16 | $106.73 | $113.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $114.57 | $117.58 | $107.73 | $109.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $109.55 | $121.41 | $109.55 | $118.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $119.13 | $123.15 | $115.76 | $116.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $115.39 | $116.12 | $100.80 | $104.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $105.36 | $116.21 | $104.54 | $107.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $107.82 | $114.48 | $104.63 | $113.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $113.11 | $113.38 | $103.08 | $108.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $107.27 | $108.55 | $90.40 | $93.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $93.59 | $100.25 | $91.22 | $97.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $96.87 | $97.51 | $91.22 | $91.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $91.77 | $98.06 | $90.12 | $96.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $95.51 | $97.06 | $91.04 | $91.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $91.58 | $94.29 | $89.58 | $89.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $89.49 | $90.32 | $85.51 | $88.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $87.82 | $92.81 | $86.81 | $87.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $88.19 | $89.67 | $85.05 | $85.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $85.51 | $89.02 | $81.27 | $87.73 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $88.19 | $93.36 | $88.10 | $92.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $91.89 | $102.04 | $91.42 | $101.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $101.12 | $102.32 | $91.42 | $92.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $93.73 | $95.58 | $91.15 | $95.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $95.30 | $103.43 | $94.10 | $97.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $96.97 | $102.04 | $96.97 | $100.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $100.20 | $102.51 | $94.93 | $96.13 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $96.23 | $100.11 | $94.75 | $96.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $96.78 | $97.80 | $92.53 | $97.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $97.89 | $98.27 | $94.43 | $96.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $96.77 | $101.44 | $96.77 | $97.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $97.24 | $99.67 | $96.30 | $97.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $97.42 | $105.09 | $95.74 | $104.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $105.18 | $107.06 | $101.07 | $104.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $104.81 | $106.77 | $98.73 | $103.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $102.85 | $107.24 | $101.82 | $106.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $106.87 | $107.05 | $99.86 | $100.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $99.67 | $115.38 | $98.92 | $109.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $108.92 | $115.84 | $108.27 | $114.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $114.72 | $114.91 | $105.65 | $106.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $104.53 | $107.34 | $97.70 | $99.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $99.39 | $101.26 | $95.55 | $101.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $101.64 | $102.97 | $98.05 | $100.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $100.32 | $103.44 | $97.10 | $99.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $99.75 | $108.55 | $99.66 | $107.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $107.70 | $107.70 | $101.93 | $102.59 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $103.35 | $112.34 | $103.35 | $110.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $110.82 | $113.19 | $109.21 | $110.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $110.63 | $111.30 | $102.21 | $103.72 | 0 |
| May 7, 2007 – May 11, 2007 | $103.44 | $105.90 | $103.25 | $103.82 | 0 |
| May 14, 2007 – May 18, 2007 | $103.72 | $106.00 | $101.36 | $104.29 | 0 |
| May 21, 2007 – May 25, 2007 | $103.91 | $110.82 | $103.16 | $107.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $107.42 | $109.88 | $105.52 | $108.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $107.51 | $109.97 | $101.74 | $104.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $104.10 | $108.79 | $100.51 | $107.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $107.16 | $107.25 | $102.18 | $103.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $103.04 | $104.09 | $100.26 | $100.46 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $100.74 | $101.60 | $98.44 | $99.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $99.02 | $99.69 | $95.67 | $99.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $98.64 | $99.02 | $87.14 | $87.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $88.68 | $89.92 | $79.39 | $81.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $81.11 | $83.89 | $76.61 | $77.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $77.57 | $86.09 | $74.12 | $77.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $78.24 | $81.97 | $71.82 | $76.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $72.78 | $80.15 | $72.78 | $79.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $79.10 | $83.12 | $76.80 | $78.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $78.05 | $84.75 | $73.74 | $76.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $76.42 | $77.47 | $71.82 | $75.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $74.94 | $82.63 | $71.54 | $82.63 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $82.44 | $82.73 | $67.45 | $68.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $68.42 | $73.00 | $66.67 | $70.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $70.27 | $71.05 | $65.11 | $65.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $65.60 | $65.89 | $58.49 | $59.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $58.49 | $60.44 | $53.53 | $54.21 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $54.70 | $55.57 | $44.77 | $45.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $42.82 | $44.67 | $35.72 | $37.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.15 | $39.61 | $32.12 | $32.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.99 | $37.47 | $30.76 | $33.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.58 | $42.05 | $32.31 | $39.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $41.85 | $41.85 | $31.05 | $35.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.72 | $56.10 | $34.84 | $45.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $44.60 | $47.70 | $38.70 | $39.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $39.90 | $43.30 | $38.40 | $40.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $40.40 | $40.50 | $33.10 | $34.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $36.10 | $38.90 | $29.60 | $33.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.90 | $38.10 | $33.10 | $35.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $32.70 | $49.30 | $31.50 | $49.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $48.90 | $49.20 | $41.00 | $46.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $46.40 | $50.30 | $44.50 | $44.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $45.00 | $49.10 | $41.60 | $45.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $45.80 | $57.70 | $45.80 | $56.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $56.10 | $59.70 | $53.70 | $54.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $54.30 | $54.60 | $46.60 | $46.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $46.90 | $46.90 | $40.70 | $41.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $40.40 | $52.00 | $40.40 | $47.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $47.70 | $54.10 | $47.60 | $51.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $51.20 | $52.10 | $48.20 | $51.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $51.30 | $51.90 | $46.00 | $46.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $46.90 | $48.60 | $44.70 | $48.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $49.00 | $50.70 | $47.50 | $50.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $50.40 | $53.30 | $43.40 | $52.50 | 0 |
| May 5, 2008 – May 9, 2008 | $52.80 | $54.80 | $47.80 | $51.40 | 0 |
| May 12, 2008 – May 16, 2008 | $50.90 | $60.00 | $49.50 | $51.80 | 0 |
| May 19, 2008 – May 23, 2008 | $52.40 | $54.00 | $47.50 | $48.80 | 0 |
| May 26, 2008 – May 30, 2008 | $48.90 | $52.60 | $45.30 | $47.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $46.60 | $52.30 | $46.10 | $47.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $47.00 | $49.70 | $45.80 | $46.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $46.10 | $50.00 | $41.40 | $42.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $42.20 | $43.40 | $35.70 | $36.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.50 | $36.60 | $31.40 | $34.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $34.20 | $37.50 | $29.10 | $32.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.20 | $50.00 | $30.20 | $44.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $45.70 | $52.40 | $43.10 | $46.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $46.60 | $50.30 | $43.70 | $47.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $47.80 | $58.00 | $46.90 | $58.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $58.20 | $67.80 | $55.80 | $64.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $66.00 | $70.00 | $61.30 | $69.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $68.40 | $74.00 | $65.80 | $72.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $73.30 | $75.40 | $62.00 | $65.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $64.80 | $69.70 | $62.40 | $67.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $64.20 | $65.20 | $53.90 | $60.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $59.50 | $60.00 | $52.00 | $54.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $53.40 | $56.00 | $48.60 | $48.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $46.00 | $46.80 | $36.30 | $41.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $41.90 | $42.50 | $33.60 | $37.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $37.90 | $38.80 | $28.20 | $29.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $29.00 | $31.00 | $26.90 | $26.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.90 | $35.30 | $25.10 | $31.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $30.90 | $32.50 | $23.40 | $25.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.00 | $26.70 | $18.00 | $18.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.00 | $23.20 | $18.00 | $21.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.70 | $22.40 | $17.00 | $17.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.10 | $20.40 | $15.90 | $16.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.50 | $16.70 | $10.90 | $11.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.40 | $24.90 | $10.20 | $21.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.90 | $27.10 | $18.70 | $25.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.50 | $27.50 | $23.20 | $26.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.40 | $27.10 | $23.60 | $25.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.30 | $27.60 | $23.50 | $24.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.00 | $25.80 | $22.60 | $23.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.30 | $27.10 | $22.60 | $24.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.40 | $24.30 | $22.50 | $24.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.00 | $23.40 | $20.00 | $21.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.70 | $20.90 | $15.80 | $15.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.80 | $16.30 | $12.00 | $13.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.60 | $16.40 | $13.60 | $14.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.80 | $30.90 | $14.50 | $26.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $25.80 | $26.50 | $22.00 | $26.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $26.50 | $33.00 | $25.00 | $30.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.00 | $32.40 | $27.70 | $31.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.80 | $36.30 | $30.80 | $34.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.40 | $34.90 | $30.50 | $31.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.10 | $33.40 | $30.00 | $32.90 | 0 |
| May 4, 2009 – May 8, 2009 | $32.90 | $46.00 | $31.70 | $35.60 | 0 |
| May 11, 2009 – May 15, 2009 | $36.20 | $39.00 | $24.00 | $24.00 | 0 |
| May 18, 2009 – May 22, 2009 | $23.60 | $31.10 | $22.50 | $30.40 | 0 |
| May 25, 2009 – May 29, 2009 | $30.00 | $31.90 | $29.10 | $31.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $31.00 | $31.50 | $28.20 | $31.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $31.50 | $33.30 | $30.70 | $33.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $33.10 | $33.10 | $27.90 | $31.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $30.30 | $31.50 | $27.80 | $31.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.80 | $34.40 | $28.60 | $29.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $30.20 | $33.70 | $29.60 | $31.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $31.00 | $37.50 | $30.60 | $35.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $36.10 | $37.50 | $33.70 | $35.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.90 | $40.90 | $35.60 | $39.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $40.00 | $41.00 | $35.60 | $38.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $39.20 | $42.60 | $36.95 | $41.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $40.50 | $55.00 | $40.10 | $54.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $54.50 | $55.00 | $48.80 | $54.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $52.70 | $59.30 | $51.10 | $56.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $55.70 | $55.70 | $51.50 | $53.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $50.20 | $53.40 | $43.20 | $46.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $45.70 | $49.50 | $41.00 | $43.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $44.20 | $46.00 | $36.00 | $36.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $36.30 | $41.20 | $34.70 | $36.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $36.00 | $36.40 | $32.20 | $34.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.70 | $34.70 | $29.70 | $29.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.80 | $31.10 | $26.40 | $29.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.50 | $34.70 | $28.00 | $34.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $34.80 | $35.50 | $30.00 | $30.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.50 | $34.50 | $29.20 | $29.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.00 | $30.00 | $26.60 | $26.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.10 | $32.10 | $26.00 | $31.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.50 | $32.40 | $26.30 | $27.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.30 | $31.50 | $27.30 | $31.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.00 | $34.50 | $29.40 | $31.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.20 | $34.00 | $27.70 | $27.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.60 | $31.70 | $28.50 | $30.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.10 | $32.00 | $29.20 | $30.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.70 | $33.50 | $25.10 | $26.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.80 | $30.30 | $25.50 | $28.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.20 | $31.00 | $27.10 | $29.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $29.50 | $30.70 | $27.30 | $28.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.20 | $30.50 | $27.30 | $29.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.50 | $34.90 | $28.60 | $34.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.80 | $39.90 | $34.70 | $39.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.90 | $41.10 | $38.00 | $40.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $40.30 | $40.70 | $36.50 | $36.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.80 | $39.90 | $34.60 | $36.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.50 | $40.20 | $35.50 | $39.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.70 | $49.30 | $39.70 | $49.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $50.00 | $54.60 | $46.60 | $48.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $47.60 | $58.30 | $46.20 | $58.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $59.90 | $63.20 | $49.90 | $50.10 | 0 |
| May 3, 2010 – May 7, 2010 | $49.50 | $54.30 | $25.10 | $37.00 | 0 |
| May 10, 2010 – May 14, 2010 | $38.80 | $46.20 | $36.20 | $40.30 | 0 |
| May 17, 2010 – May 21, 2010 | $40.10 | $42.40 | $33.30 | $34.90 | 0 |
| May 24, 2010 – May 28, 2010 | $35.40 | $38.70 | $31.80 | $37.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $36.30 | $36.70 | $32.70 | $32.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $33.00 | $36.90 | $30.00 | $35.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $36.30 | $36.30 | $30.60 | $32.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.00 | $33.00 | $28.80 | $29.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.50 | $30.00 | $23.00 | $24.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.80 | $30.30 | $22.40 | $29.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.70 | $29.90 | $26.20 | $26.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.50 | $39.30 | $25.10 | $39.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.00 | $39.60 | $35.60 | $37.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.70 | $37.90 | $35.70 | $36.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $36.40 | $37.10 | $33.90 | $33.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.40 | $34.90 | $32.80 | $33.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.10 | $34.20 | $31.40 | $33.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.10 | $35.10 | $33.10 | $33.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.60 | $34.40 | $33.60 | $33.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.40 | $34.40 | $33.50 | $34.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.00 | $41.00 | $33.90 | $39.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.70 | $40.00 | $39.70 | $40.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $40.00 | $40.00 | $39.80 | $40.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.90 | $39.90 | $39.70 | $39.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $39.90 | $39.90 | $29.40 | $30.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.50 | $31.50 | $29.60 | $31.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.50 | $33.70 | $30.50 | $33.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.80 | $34.30 | $33.00 | $33.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.80 | $35.90 | $33.50 | $35.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.70 | $38.30 | $35.50 | $37.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.50 | $37.70 | $34.85 | $35.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.50 | $37.40 | $35.20 | $36.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.30 | $37.00 | $34.50 | $35.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.80 | $37.30 | $35.60 | $36.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.40 | $36.90 | $34.40 | $36.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.90 | $39.00 | $35.80 | $38.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.20 | $38.50 | $37.50 | $38.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.20 | $38.50 | $37.20 | $37.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.20 | $38.10 | $35.80 | $36.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.10 | $37.80 | $34.12 | $37.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.60 | $38.90 | $37.00 | $38.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.90 | $38.90 | $36.40 | $37.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.40 | $38.60 | $35.80 | $38.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.50 | $38.70 | $36.70 | $37.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.90 | $37.90 | $36.00 | $37.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.80 | $37.20 | $35.00 | $36.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.10 | $37.50 | $35.80 | $36.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.30 | $37.50 | $35.00 | $36.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.60 | $42.10 | $36.10 | $42.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.30 | $43.50 | $37.10 | $37.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.10 | $38.20 | $36.50 | $37.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.70 | $37.85 | $35.70 | $36.20 | 0 |
| May 2, 2011 – May 6, 2011 | $36.20 | $36.70 | $34.10 | $34.30 | 0 |
| May 9, 2011 – May 13, 2011 | $34.20 | $35.70 | $33.40 | $34.10 | 0 |
| May 16, 2011 – May 20, 2011 | $33.90 | $33.90 | $31.90 | $32.20 | 0 |
| May 23, 2011 – May 27, 2011 | $32.50 | $34.60 | $32.10 | $34.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.80 | $34.90 | $33.30 | $33.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.40 | $33.90 | $29.10 | $29.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.60 | $31.40 | $26.30 | $28.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.10 | $29.00 | $23.10 | $27.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.80 | $27.00 | $22.30 | $22.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.70 | $22.70 | $22.00 | $22.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.00 | $23.30 | $21.10 | $21.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.80 | $22.80 | $21.20 | $22.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.60 | $23.39 | $21.30 | $22.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.00 | $24.00 | $18.20 | $19.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.60 | $20.50 | $17.80 | $20.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.20 | $20.90 | $16.00 | $16.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.00 | $18.30 | $16.70 | $18.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.80 | $21.80 | $17.70 | $17.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.70 | $18.20 | $16.80 | $17.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.30 | $18.90 | $15.70 | $18.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.90 | $17.90 | $14.10 | $16.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.30 | $16.30 | $13.90 | $14.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.20 | $14.40 | $12.70 | $13.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.40 | $14.00 | $13.10 | $13.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.10 | $14.80 | $12.90 | $13.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.70 | $17.20 | $13.70 | $16.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.50 | $17.30 | $15.10 | $16.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.60 | $18.30 | $15.00 | $17.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.00 | $19.00 | $18.00 | $18.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.20 | $18.27 | $15.50 | $16.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.00 | $16.40 | $13.50 | $14.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.60 | $15.00 | $13.60 | $15.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.00 | $15.70 | $12.60 | $12.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.00 | $14.50 | $12.50 | $14.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.00 | $15.30 | $14.00 | $15.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.30 | $15.50 | $14.50 | $14.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.80 | $19.00 | $14.70 | $18.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.50 | $20.30 | $18.20 | $19.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.50 | $20.50 | $18.20 | $18.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.00 | $19.69 | $17.30 | $19.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.40 | $20.90 | $17.80 | $19.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.90 | $21.00 | $18.90 | $20.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.80 | $21.90 | $19.70 | $20.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.50 | $27.10 | $20.00 | $25.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.30 | $26.60 | $22.70 | $25.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.40 | $28.70 | $25.70 | $25.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.50 | $28.40 | $25.50 | $27.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.50 | $27.80 | $25.10 | $26.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.00 | $26.80 | $22.50 | $23.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.70 | $24.10 | $22.50 | $23.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.40 | $27.50 | $23.10 | $26.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.50 | $28.00 | $25.60 | $27.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.80 | $28.90 | $26.10 | $28.60 | 0 |
| May 7, 2012 – May 11, 2012 | $28.35 | $28.40 | $24.30 | $25.50 | 0 |
| May 14, 2012 – May 18, 2012 | $24.90 | $28.00 | $22.80 | $25.10 | 0 |
| May 21, 2012 – May 25, 2012 | $25.10 | $26.50 | $24.80 | $25.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.60 | $25.60 | $20.22 | $21.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.30 | $24.50 | $19.60 | $23.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.30 | $24.80 | $20.50 | $21.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.90 | $27.50 | $21.20 | $24.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.20 | $25.20 | $21.10 | $23.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.30 | $26.90 | $22.60 | $25.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.20 | $27.24 | $22.50 | $25.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.00 | $25.55 | $22.00 | $22.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.00 | $24.90 | $21.50 | $24.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.30 | $24.30 | $19.70 | $21.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.10 | $21.60 | $20.70 | $20.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.20 | $22.20 | $20.60 | $22.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.10 | $22.20 | $21.00 | $22.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.00 | $22.20 | $21.21 | $22.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.00 | $22.90 | $20.50 | $21.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.60 | $24.80 | $19.70 | $23.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.50 | $25.00 | $21.80 | $23.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.50 | $24.00 | $21.50 | $23.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.40 | $23.40 | $20.40 | $20.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.50 | $20.90 | $18.30 | $20.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.40 | $22.10 | $20.00 | $20.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.30 | $20.90 | $20.10 | $20.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.30 | $23.50 | $20.30 | $21.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.50 | $22.60 | $20.00 | $21.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.80 | $22.60 | $21.60 | $21.90 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.10 | $22.60 | $21.40 | $22.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.00 | $23.29 | $21.90 | $22.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.10 | $23.50 | $22.10 | $23.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.30 | $25.50 | $23.20 | $24.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.40 | $28.50 | $24.10 | $27.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.30 | $28.30 | $26.51 | $28.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.20 | $33.30 | $27.00 | $33.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.90 | $34.00 | $29.30 | $32.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.90 | $33.15 | $30.30 | $32.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.60 | $34.79 | $31.10 | $31.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.70 | $33.70 | $30.40 | $32.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.00 | $33.00 | $30.00 | $32.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.40 | $33.00 | $30.50 | $31.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.40 | $31.40 | $29.00 | $30.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.40 | $31.70 | $26.25 | $28.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.80 | $28.90 | $26.60 | $27.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.40 | $28.20 | $26.50 | $26.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.50 | $28.00 | $26.30 | $26.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.00 | $28.50 | $24.20 | $28.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.40 | $30.30 | $23.10 | $24.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.60 | $30.30 | $23.30 | $30.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.80 | $29.80 | $26.20 | $28.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.40 | $30.10 | $26.50 | $30.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.30 | $31.00 | $25.30 | $26.60 | 0 |
| May 6, 2013 – May 10, 2013 | $27.00 | $27.10 | $23.80 | $25.00 | 0 |
| May 13, 2013 – May 17, 2013 | $24.70 | $26.29 | $23.90 | $24.80 | 0 |
| May 20, 2013 – May 24, 2013 | $24.60 | $24.70 | $23.50 | $24.10 | 0 |
| May 27, 2013 – May 31, 2013 | $24.80 | $24.80 | $23.50 | $24.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.80 | $25.20 | $22.00 | $24.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.00 | $24.60 | $22.90 | $23.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.20 | $24.30 | $22.00 | $22.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.80 | $22.20 | $19.00 | $21.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.90 | $22.90 | $21.20 | $21.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.50 | $22.80 | $19.90 | $20.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.00 | $21.70 | $20.60 | $21.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.30 | $21.30 | $19.60 | $19.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.80 | $20.70 | $17.40 | $18.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.90 | $18.50 | $17.30 | $17.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.30 | $17.90 | $15.60 | $16.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.20 | $17.30 | $15.60 | $16.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.50 | $16.80 | $15.90 | $16.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.50 | $19.50 | $16.50 | $19.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.40 | $20.60 | $19.00 | $19.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.20 | $19.50 | $17.80 | $18.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.20 | $19.20 | $18.50 | $18.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.60 | $20.00 | $18.50 | $19.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.00 | $19.40 | $17.91 | $19.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.80 | $19.30 | $18.00 | $19.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.10 | $19.90 | $18.00 | $19.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.20 | $21.40 | $17.30 | $17.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.20 | $19.00 | $16.80 | $16.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.90 | $17.90 | $16.40 | $17.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.30 | $17.70 | $16.50 | $17.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.30 | $17.80 | $16.90 | $17.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.70 | $18.00 | $16.30 | $16.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.50 | $16.90 | $15.90 | $16.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.10 | $17.00 | $15.70 | $17.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.00 | $18.80 | $16.90 | $18.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.80 | $19.80 | $18.50 | $19.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.60 | $19.60 | $17.00 | $17.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.70 | $18.00 | $16.90 | $17.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.40 | $17.60 | $16.40 | $17.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.00 | $17.00 | $15.70 | $15.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.80 | $16.30 | $15.50 | $16.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.90 | $16.60 | $15.80 | $16.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.40 | $16.50 | $14.50 | $14.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.60 | $15.50 | $14.20 | $14.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.50 | $16.20 | $14.40 | $14.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.40 | $15.40 | $14.20 | $14.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.80 | $15.00 | $12.80 | $13.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.60 | $13.90 | $12.50 | $12.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.80 | $14.60 | $12.80 | $13.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.80 | $13.90 | $13.20 | $13.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.60 | $14.00 | $13.20 | $13.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.90 | $13.90 | $13.10 | $13.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.10 | $13.30 | $12.80 | $13.10 | 0 |
| May 5, 2014 – May 9, 2014 | $12.90 | $13.20 | $10.70 | $11.10 | 0 |
| May 12, 2014 – May 16, 2014 | $11.50 | $13.80 | $11.50 | $12.50 | 0 |
| May 19, 2014 – May 23, 2014 | $12.80 | $13.80 | $12.00 | $13.60 | 0 |
| May 26, 2014 – May 30, 2014 | $13.90 | $14.30 | $12.60 | $13.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.80 | $13.00 | $12.50 | $12.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.70 | $12.88 | $12.60 | $12.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.60 | $12.90 | $12.00 | $12.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.70 | $14.70 | $11.60 | $14.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.00 | $14.40 | $12.60 | $12.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.10 | $13.40 | $12.00 | $12.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.60 | $13.00 | $12.10 | $12.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.40 | $12.90 | $11.80 | $12.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.30 | $12.30 | $11.10 | $11.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.50 | $13.70 | $11.10 | $13.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.10 | $13.60 | $11.70 | $12.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.80 | $13.20 | $12.40 | $12.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.80 | $13.20 | $12.50 | $13.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.20 | $13.90 | $12.80 | $13.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.50 | $13.80 | $12.90 | $13.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.00 | $13.80 | $12.50 | $13.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.10 | $13.30 | $12.50 | $12.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.60 | $13.10 | $12.50 | $13.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.00 | $13.10 | $11.30 | $12.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.80 | $12.10 | $11.10 | $12.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.60 | $12.90 | $11.60 | $12.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.20 | $12.40 | $11.50 | $12.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.00 | $13.50 | $11.40 | $12.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.70 | $12.10 | $11.50 | $11.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.80 | $12.00 | $11.20 | $11.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.00 | $12.20 | $11.70 | $11.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.80 | $11.90 | $11.10 | $11.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.90 | $11.90 | $11.30 | $11.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.30 | $11.50 | $11.10 | $11.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.40 | $11.60 | $11.10 | $11.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.40 | $11.80 | $11.40 | $11.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.22 | $11.50 | $10.30 | $10.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.50 | $10.60 | $9.50 | $10.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.40 | $10.60 | $10.10 | $10.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.50 | $10.50 | $9.60 | $10.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.08 | $11.00 | $9.66 | $11.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.70 | $11.70 | $10.40 | $10.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.80 | $11.50 | $10.75 | $11.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.60 | $11.70 | $10.20 | $10.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.40 | $11.60 | $10.40 | $11.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.50 | $11.60 | $10.60 | $11.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.10 | $11.10 | $9.12 | $9.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.90 | $11.30 | $9.90 | $10.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.20 | $11.10 | $10.20 | $11.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.70 | $11.07 | $10.10 | $10.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.70 | $11.60 | $10.60 | $11.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.20 | $12.80 | $11.20 | $12.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.00 | $12.06 | $10.60 | $11.60 | 0 |
| May 4, 2015 – May 8, 2015 | $11.90 | $12.00 | $10.80 | $11.20 | 0 |
| May 11, 2015 – May 15, 2015 | $11.00 | $11.50 | $10.80 | $11.40 | 0 |
| May 18, 2015 – May 22, 2015 | $11.30 | $11.50 | $11.10 | $11.50 | 0 |
| May 25, 2015 – May 29, 2015 | $11.00 | $11.50 | $10.80 | $10.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.00 | $11.30 | $10.70 | $11.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.20 | $11.50 | $10.70 | $10.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.70 | $11.30 | $9.80 | $9.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.00 | $10.40 | $9.50 | $10.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.20 | $10.20 | $9.50 | $9.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.10 | $10.20 | $9.29 | $9.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.54 | $10.10 | $9.30 | $9.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.10 | $10.20 | $9.40 | $9.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.68 | $10.09 | $8.60 | $9.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.50 | $10.20 | $8.80 | $9.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.70 | $10.20 | $9.20 | $9.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.90 | $9.90 | $8.70 | $8.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.89 | $8.75 | $7.73 | $8.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.40 | $8.40 | $8.00 | $8.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.20 | $8.40 | $7.50 | $8.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.50 | $8.50 | $7.10 | $7.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.30 | $8.38 | $7.13 | $7.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.00 | $8.40 | $5.39 | $7.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.80 | $8.00 | $7.50 | $7.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.67 | $7.97 | $6.40 | $6.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.00 | $7.28 | $6.70 | $7.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.20 | $7.50 | $6.42 | $7.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.80 | $7.30 | $6.77 | $7.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.95 | $7.70 | $6.00 | $6.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.40 | $6.90 | $5.51 | $6.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.07 | $6.93 | $6.07 | $6.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.80 | $6.89 | $6.06 | $6.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.30 | $6.50 | $4.71 | $6.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $5.50 | $6.20 | $5.20 | $5.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $5.57 | $5.80 | $5.00 | $5.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $4.90 | $5.70 | $4.01 | $5.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $5.40 | $5.70 | $4.47 | $4.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.00 | $5.00 | $3.00 | $3.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $3.50 | $4.00 | $3.30 | $3.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $3.90 | $4.25 | $3.53 | $3.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $4.00 | $5.00 | $3.90 | $4.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.91 | $4.30 | $3.70 | $4.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.90 | $4.50 | $3.90 | $4.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.48 | $4.48 | $3.30 | $4.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $3.96 | $4.50 | $3.66 | $4.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.20 | $4.50 | $3.80 | $4.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.10 | $4.44 | $3.96 | $4.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.00 | $5.90 | $4.00 | $5.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.40 | $6.70 | $5.00 | $6.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.50 | $7.24 | $6.08 | $7.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.20 | $7.20 | $6.58 | $6.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.90 | $7.80 | $6.89 | $7.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.70 | $8.03 | $6.50 | $6.70 | 0 |
| May 2, 2016 – May 6, 2016 | $7.38 | $7.50 | $6.80 | $6.90 | 0 |
| May 9, 2016 – May 13, 2016 | $6.91 | $7.92 | $6.80 | $7.20 | 0 |
| May 16, 2016 – May 20, 2016 | $7.10 | $7.50 | $6.60 | $6.79 | 0 |
| May 23, 2016 – May 27, 2016 | $6.80 | $7.20 | $6.70 | $6.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.00 | $7.10 | $6.79 | $7.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.04 | $7.50 | $7.00 | $7.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.00 | $8.15 | $7.00 | $7.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.43 | $7.50 | $7.09 | $7.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.25 | $7.28 | $6.80 | $7.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.11 | $7.29 | $6.96 | $7.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.25 | $7.25 | $7.08 | $7.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.15 | $7.50 | $7.15 | $7.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.35 | $7.48 | $7.19 | $7.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.31 | $9.70 | $7.15 | $9.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.90 | $9.25 | $8.85 | $9.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.05 | $9.12 | $8.58 | $8.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.87 | $9.30 | $8.39 | $8.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.79 | $9.02 | $8.71 | $9.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.05 | $9.69 | $8.50 | $8.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.60 | $8.70 | $8.37 | $8.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.51 | $9.04 | $8.25 | $8.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.96 | $9.09 | $8.77 | $8.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.95 | $8.95 | $8.80 | $8.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.94 | $8.94 | $7.90 | $8.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.00 | $8.28 | $8.00 | $8.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.17 | $8.49 | $7.58 | $7.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.75 | $8.00 | $7.34 | $7.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.47 | $8.06 | $6.97 | $7.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.69 | $8.00 | $7.65 | $7.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.87 | $8.05 | $7.81 | $8.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.97 | $8.09 | $7.31 | $7.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.69 | $8.08 | $7.69 | $7.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.92 | $8.05 | $7.49 | $7.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.68 | $7.96 | $7.49 | $7.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.87 | $7.87 | $7.06 | $7.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.51 | $7.80 | $7.51 | $7.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.68 | $7.68 | $6.55 | $6.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.77 | $7.20 | $6.40 | $6.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.75 | $6.87 | $6.48 | $6.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.58 | $6.71 | $6.38 | $6.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.51 | $6.53 | $6.43 | $6.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.46 | $6.68 | $6.44 | $6.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.59 | $7.02 | $6.36 | $6.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.82 | $7.50 | $6.73 | $7.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.33 | $7.76 | $6.96 | $7.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.80 | $8.33 | $7.59 | $8.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.34 | $8.46 | $7.70 | $8.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.08 | $9.16 | $7.84 | $9.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.34 | $9.34 | $8.40 | $8.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.70 | $9.42 | $8.62 | $9.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.71 | $9.84 | $8.71 | $9.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.99 | $11.06 | $9.60 | $10.92 | 0 |
| May 1, 2017 – May 5, 2017 | $10.72 | $11.25 | $8.27 | $9.35 | 0 |
| May 8, 2017 – May 12, 2017 | $9.10 | $10.24 | $8.68 | $10.07 | 0 |
| May 15, 2017 – May 19, 2017 | $9.92 | $10.24 | $9.16 | $9.43 | 0 |
| May 22, 2017 – May 26, 2017 | $9.35 | $10.09 | $8.55 | $9.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.45 | $9.99 | $9.43 | $9.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.64 | $10.50 | $9.46 | $10.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.43 | $11.28 | $10.43 | $10.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.01 | $11.07 | $10.65 | $11.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.95 | $11.08 | $10.64 | $10.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.87 | $10.94 | $10.20 | $10.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.69 | $11.00 | $10.43 | $10.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.62 | $10.90 | $10.36 | $10.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.83 | $11.10 | $10.17 | $10.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.31 | $10.67 | $9.81 | $10.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.17 | $11.78 | $9.83 | $10.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.91 | $11.10 | $9.74 | $9.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.95 | $10.20 | $9.50 | $10.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.00 | $10.00 | $9.50 | $9.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.97 | $10.59 | $9.85 | $10.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.28 | $10.86 | $10.12 | $10.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.28 | $10.64 | $10.01 | $10.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.22 | $10.45 | $10.05 | $10.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.35 | $10.47 | $10.25 | $10.36 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.36 | $10.36 | $9.38 | $9.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.65 | $9.65 | $7.57 | $7.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $8.14 | $8.59 | $7.79 | $8.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.42 | $9.50 | $8.36 | $9.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.19 | $9.19 | $8.50 | $8.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.65 | $9.40 | $8.52 | $9.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.33 | $9.55 | $9.19 | $9.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.41 | $9.88 | $9.23 | $9.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.75 | $10.16 | $9.48 | $9.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.89 | $10.02 | $9.24 | $9.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.38 | $10.12 | $9.38 | $9.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.75 | $10.09 | $9.70 | $9.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.77 | $10.48 | $9.75 | $10.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.23 | $11.49 | $10.10 | $11.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.34 | $12.98 | $11.25 | $12.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.00 | $15.59 | $12.60 | $15.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.60 | $16.88 | $15.16 | $15.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.72 | $17.05 | $14.17 | $15.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.20 | $17.19 | $15.71 | $16.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.54 | $17.55 | $14.13 | $15.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.19 | $16.75 | $14.39 | $15.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.91 | $16.67 | $15.40 | $15.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.50 | $37.39 | $17.96 | $36.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.57 | $38.77 | $30.15 | $30.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.03 | $34.25 | $30.71 | $32.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.26 | $35.99 | $30.30 | $35.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.24 | $37.36 | $35.14 | $35.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.97 | $41.85 | $35.97 | $41.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.97 | $41.77 | $38.15 | $41.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.38 | $41.84 | $34.01 | $38.18 | 0 |
| May 7, 2018 – May 11, 2018 | $38.38 | $40.95 | $37.90 | $40.49 | 0 |
| May 14, 2018 – May 18, 2018 | $40.40 | $40.55 | $37.88 | $38.38 | 0 |
| May 21, 2018 – May 25, 2018 | $38.68 | $38.94 | $36.01 | $37.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.68 | $41.42 | $37.68 | $40.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.00 | $42.23 | $38.26 | $41.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.50 | $46.42 | $41.04 | $44.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.61 | $45.60 | $34.86 | $37.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.06 | $40.71 | $35.16 | $37.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.27 | $40.43 | $36.77 | $38.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.09 | $38.63 | $35.65 | $37.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.72 | $37.84 | $33.05 | $34.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.87 | $40.86 | $33.12 | $33.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.51 | $34.85 | $32.53 | $34.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.00 | $43.89 | $31.54 | $38.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.90 | $38.90 | $32.44 | $34.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.70 | $37.85 | $34.25 | $36.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.53 | $37.70 | $35.42 | $35.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.01 | $37.23 | $34.65 | $36.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.99 | $42.72 | $36.80 | $38.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.95 | $39.68 | $34.91 | $34.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.75 | $34.75 | $31.32 | $31.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.50 | $31.87 | $27.60 | $29.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.86 | $29.22 | $24.43 | $25.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.12 | $29.23 | $23.45 | $23.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.50 | $23.97 | $20.57 | $21.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.14 | $26.63 | $21.12 | $25.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.66 | $28.32 | $20.54 | $24.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.71 | $25.60 | $23.50 | $24.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.62 | $24.76 | $22.74 | $23.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.19 | $27.53 | $23.89 | $27.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.55 | $27.71 | $24.09 | $24.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.12 | $24.15 | $20.73 | $20.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.73 | $22.35 | $19.08 | $20.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.52 | $25.45 | $19.83 | $25.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.75 | $25.99 | $23.98 | $25.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.71 | $26.92 | $25.00 | $25.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.54 | $28.88 | $25.13 | $27.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.33 | $28.39 | $25.79 | $28.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.98 | $30.23 | $27.06 | $30.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.00 | $31.40 | $28.36 | $29.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.45 | $32.21 | $28.75 | $32.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.14 | $34.39 | $31.04 | $32.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.05 | $34.25 | $30.26 | $30.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.33 | $30.47 | $26.07 | $28.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.69 | $31.29 | $23.26 | $26.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.73 | $28.24 | $25.04 | $26.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.68 | $27.95 | $25.36 | $26.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.75 | $27.02 | $24.25 | $24.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.88 | $24.95 | $23.67 | $24.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.99 | $25.68 | $23.84 | $25.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.22 | $25.57 | $23.86 | $25.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.19 | $27.13 | $24.80 | $27.07 | 0 |
| May 6, 2019 – May 10, 2019 | $26.52 | $26.61 | $22.96 | $24.83 | 0 |
| May 13, 2019 – May 17, 2019 | $24.33 | $24.59 | $22.58 | $23.20 | 0 |
| May 20, 2019 – May 24, 2019 | $23.19 | $24.65 | $21.52 | $22.29 | 0 |
| May 27, 2019 – May 31, 2019 | $22.27 | $22.54 | $19.68 | $20.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.12 | $21.17 | $18.30 | $19.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.41 | $20.12 | $18.86 | $19.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.00 | $22.93 | $19.87 | $19.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.11 | $20.13 | $18.06 | $19.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.11 | $20.33 | $17.88 | $19.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.03 | $20.89 | $18.60 | $20.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.47 | $20.52 | $19.49 | $19.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.75 | $20.29 | $18.56 | $20.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.19 | $22.42 | $19.94 | $22.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.61 | $27.06 | $19.52 | $26.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.76 | $26.78 | $24.80 | $26.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.98 | $28.25 | $25.63 | $26.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.31 | $28.90 | $25.84 | $28.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.40 | $28.95 | $27.64 | $28.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.84 | $32.74 | $28.54 | $32.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.81 | $33.03 | $30.27 | $30.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.36 | $32.18 | $29.33 | $31.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.96 | $32.60 | $29.89 | $31.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.41 | $31.85 | $30.13 | $31.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.41 | $32.81 | $31.10 | $32.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.79 | $35.40 | $32.79 | $34.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.00 | $34.07 | $30.99 | $31.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.18 | $32.91 | $13.48 | $16.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.90 | $16.90 | $13.26 | $13.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.61 | $14.21 | $12.38 | $12.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.79 | $11.79 | $7.87 | $10.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.28 | $10.32 | $9.36 | $9.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.85 | $12.30 | $9.68 | $11.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.37 | $12.93 | $11.37 | $12.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.59 | $13.58 | $12.40 | $13.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.25 | $14.40 | $12.82 | $13.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.89 | $15.46 | $13.26 | $13.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.41 | $15.26 | $13.08 | $14.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.30 | $14.32 | $12.89 | $13.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.60 | $14.29 | $11.70 | $11.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.78 | $13.59 | $11.73 | $12.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.24 | $13.95 | $12.15 | $13.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.42 | $22.19 | $13.18 | $15.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.90 | $17.23 | $11.01 | $11.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.77 | $12.21 | $8.35 | $8.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.65 | $8.50 | $4.60 | $6.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.89 | $6.76 | $4.74 | $5.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.98 | $6.49 | $5.08 | $5.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.56 | $5.85 | $3.61 | $3.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.94 | $5.58 | $3.60 | $5.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.00 | $5.33 | $4.42 | $4.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.68 | $4.84 | $4.08 | $4.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.23 | $6.84 | $4.22 | $5.37 | 0 |
| May 4, 2020 – May 8, 2020 | $5.25 | $5.80 | $4.91 | $5.31 | 0 |
| May 11, 2020 – May 15, 2020 | $5.20 | $5.50 | $4.38 | $4.68 | 0 |
| May 18, 2020 – May 22, 2020 | $4.91 | $6.02 | $4.86 | $5.96 | 0 |
| May 25, 2020 – May 29, 2020 | $6.16 | $8.32 | $5.87 | $6.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.97 | $9.08 | $6.87 | $8.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.81 | $9.81 | $7.19 | $7.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.00 | $9.37 | $6.85 | $8.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.33 | $8.91 | $7.01 | $7.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.50 | $9.00 | $7.24 | $8.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.57 | $8.89 | $8.01 | $8.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.87 | $12.03 | $7.82 | $11.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.70 | $12.00 | $10.33 | $10.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.04 | $14.30 | $10.80 | $13.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.75 | $20.26 | $13.75 | $17.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.58 | $20.53 | $18.02 | $18.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.43 | $21.60 | $19.15 | $19.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.50 | $22.12 | $19.53 | $20.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.05 | $21.85 | $18.10 | $19.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.67 | $19.70 | $17.12 | $17.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.43 | $19.12 | $17.03 | $18.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.75 | $20.30 | $17.44 | $18.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.24 | $22.86 | $19.16 | $22.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.00 | $28.26 | $22.75 | $26.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.46 | $28.13 | $25.27 | $25.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.42 | $26.99 | $22.91 | $23.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.42 | $25.85 | $20.70 | $21.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.22 | $24.89 | $22.14 | $22.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.50 | $24.55 | $20.99 | $23.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.93 | $27.24 | $23.32 | $26.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.15 | $27.48 | $26.15 | $26.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.43 | $27.19 | $24.70 | $25.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.75 | $27.97 | $24.05 | $25.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.56 | $29.39 | $24.01 | $28.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.11 | $30.35 | $27.17 | $29.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.82 | $30.21 | $28.00 | $29.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.26 | $36.10 | $27.13 | $34.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.90 | $38.14 | $33.75 | $36.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.96 | $39.36 | $35.77 | $38.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.21 | $38.67 | $33.66 | $35.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.02 | $41.41 | $35.40 | $40.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.66 | $44.80 | $41.00 | $44.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.85 | $45.60 | $42.10 | $44.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.06 | $46.75 | $38.05 | $40.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.54 | $45.59 | $33.05 | $34.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.41 | $40.58 | $35.01 | $39.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.00 | $40.76 | $37.89 | $39.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.32 | $40.94 | $35.37 | $39.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.66 | $40.70 | $37.67 | $40.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.00 | $45.96 | $40.43 | $45.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.00 | $50.27 | $44.50 | $49.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.08 | $49.99 | $44.61 | $48.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.29 | $53.00 | $48.82 | $50.47 | 0 |
| May 3, 2021 – May 7, 2021 | $51.98 | $66.91 | $50.76 | $66.81 | 0 |
| May 10, 2021 – May 14, 2021 | $67.50 | $70.38 | $52.92 | $53.67 | 0 |
| May 17, 2021 – May 21, 2021 | $53.41 | $56.18 | $50.28 | $54.88 | 0 |
| May 24, 2021 – May 28, 2021 | $55.33 | $56.28 | $49.15 | $50.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.18 | $52.93 | $45.03 | $45.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.15 | $46.50 | $41.74 | $41.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.22 | $43.49 | $40.37 | $42.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.42 | $48.59 | $42.00 | $46.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.56 | $51.47 | $45.25 | $46.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.76 | $46.94 | $42.20 | $45.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.98 | $46.07 | $37.23 | $37.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.66 | $42.36 | $35.00 | $40.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.95 | $43.50 | $38.79 | $42.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.13 | $57.57 | $41.02 | $57.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.34 | $60.82 | $55.33 | $58.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.77 | $59.43 | $52.63 | $53.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.37 | $64.79 | $54.37 | $62.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.03 | $63.03 | $55.90 | $58.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.70 | $60.43 | $53.85 | $54.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.29 | $54.96 | $48.75 | $50.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.49 | $52.53 | $46.93 | $50.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.66 | $52.59 | $48.21 | $49.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.89 | $51.13 | $46.45 | $50.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.33 | $53.73 | $48.35 | $51.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.00 | $52.75 | $48.00 | $49.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.45 | $52.94 | $46.72 | $47.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.13 | $69.50 | $45.86 | $69.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.00 | $74.53 | $67.07 | $73.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.44 | $76.94 | $72.35 | $73.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.94 | $76.87 | $68.65 | $70.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.33 | $81.31 | $68.11 | $78.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.03 | $85.25 | $76.87 | $83.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.52 | $85.80 | $77.18 | $80.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.30 | $87.45 | $74.19 | $87.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.68 | $96.57 | $87.10 | $95.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.63 | $96.63 | $81.00 | $81.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.00 | $86.52 | $76.85 | $81.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $80.08 | $80.35 | $68.56 | $68.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.33 | $75.54 | $65.00 | $70.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.06 | $76.59 | $68.59 | $70.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.35 | $82.44 | $69.71 | $79.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.45 | $89.94 | $79.21 | $85.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.72 | $94.50 | $72.35 | $87.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.98 | $93.41 | $85.89 | $89.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.50 | $93.59 | $83.41 | $88.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.32 | $93.81 | $81.07 | $93.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $93.24 | $95.55 | $76.62 | $79.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.46 | $82.90 | $69.85 | $71.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.65 | $71.71 | $58.40 | $62.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.17 | $68.16 | $61.17 | $63.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.91 | $72.96 | $62.38 | $66.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.30 | $70.43 | $64.47 | $66.67 | 0 |
| May 2, 2022 – May 6, 2022 | $66.00 | $100.01 | $65.69 | $96.83 | 0 |
| May 9, 2022 – May 13, 2022 | $95.78 | $98.50 | $80.77 | $89.42 | 0 |
| May 16, 2022 – May 20, 2022 | $88.50 | $93.72 | $77.45 | $80.63 | 0 |
| May 23, 2022 – May 27, 2022 | $80.83 | $83.89 | $73.66 | $83.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $82.46 | $88.97 | $78.04 | $87.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.12 | $91.98 | $74.50 | $77.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.66 | $74.13 | $60.43 | $63.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.26 | $69.81 | $61.98 | $66.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.55 | $71.51 | $62.43 | $69.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.80 | $72.19 | $63.64 | $71.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.42 | $73.52 | $68.31 | $72.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.99 | $78.69 | $72.66 | $75.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.83 | $81.18 | $72.33 | $80.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.00 | $85.50 | $75.30 | $77.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.04 | $82.22 | $73.85 | $77.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.23 | $79.51 | $74.80 | $77.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.16 | $78.88 | $73.46 | $74.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.77 | $75.11 | $68.38 | $69.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.40 | $73.26 | $67.81 | $71.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.50 | $73.22 | $61.00 | $65.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.66 | $68.18 | $60.47 | $61.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.05 | $63.96 | $57.50 | $62.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.03 | $74.79 | $62.60 | $67.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.50 | $69.50 | $62.99 | $63.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.97 | $69.47 | $61.36 | $65.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.50 | $73.94 | $64.91 | $73.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.81 | $77.00 | $61.48 | $63.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.50 | $73.47 | $62.74 | $70.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.94 | $71.63 | $65.60 | $69.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.89 | $69.46 | $66.02 | $67.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.61 | $71.14 | $65.18 | $69.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.05 | $69.77 | $64.26 | $66.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.39 | $72.55 | $65.48 | $69.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.92 | $72.32 | $66.68 | $72.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.00 | $72.90 | $68.47 | $71.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.75 | $75.00 | $69.84 | $74.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.96 | $80.36 | $73.91 | $79.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $80.16 | $83.36 | $77.66 | $80.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.51 | $84.98 | $80.08 | $84.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.57 | $93.22 | $83.26 | $91.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.12 | $91.90 | $85.36 | $87.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.39 | $92.07 | $86.42 | $90.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $89.14 | $89.38 | $77.77 | $82.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.25 | $88.85 | $82.53 | $88.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.30 | $88.63 | $79.71 | $80.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.01 | $81.25 | $72.37 | $72.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.82 | $76.76 | $66.09 | $68.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.28 | $69.77 | $66.62 | $67.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.09 | $68.17 | $61.80 | $62.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.80 | $71.25 | $62.80 | $69.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.33 | $74.34 | $69.22 | $72.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.34 | $73.86 | $66.80 | $70.06 | 0 |
| May 1, 2023 – May 5, 2023 | $69.74 | $79.05 | $66.58 | $72.38 | 0 |
| May 8, 2023 – May 12, 2023 | $72.38 | $78.15 | $72.03 | $77.74 | 0 |
| May 15, 2023 – May 19, 2023 | $77.87 | $88.07 | $76.41 | $85.18 | 0 |
| May 22, 2023 – May 26, 2023 | $85.20 | $85.98 | $81.68 | $84.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $84.42 | $89.44 | $81.79 | $88.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.13 | $94.62 | $86.61 | $90.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.80 | $95.29 | $89.71 | $91.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $90.43 | $92.80 | $88.08 | $89.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $89.71 | $96.34 | $89.62 | $93.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $93.35 | $94.46 | $89.00 | $93.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $92.45 | $96.14 | $92.19 | $95.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.58 | $98.33 | $94.04 | $96.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.48 | $97.73 | $92.64 | $92.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.94 | $96.81 | $78.77 | $87.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.64 | $90.00 | $82.72 | $83.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.50 | $86.48 | $79.91 | $81.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.29 | $83.33 | $79.80 | $81.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $82.09 | $93.15 | $82.09 | $92.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $91.47 | $91.47 | $84.21 | $84.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.40 | $87.19 | $82.92 | $84.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.00 | $85.46 | $80.22 | $81.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.92 | $84.75 | $79.91 | $82.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $80.73 | $81.96 | $75.74 | $78.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.40 | $79.78 | $71.19 | $73.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.12 | $75.84 | $70.05 | $71.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.46 | $71.07 | $67.76 | $69.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.25 | $80.74 | $68.96 | $80.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.22 | $80.80 | $77.30 | $80.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.25 | $88.46 | $79.25 | $88.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.06 | $89.06 | $86.19 | $87.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.75 | $92.52 | $85.98 | $92.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $91.25 | $94.85 | $90.54 | $94.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.11 | $109.27 | $93.73 | $106.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.68 | $115.29 | $106.40 | $113.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.09 | $117.09 | $112.89 | $113.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $112.09 | $113.60 | $107.11 | $109.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $110.70 | $112.71 | $108.51 | $109.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.04 | $111.38 | $105.86 | $111.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.80 | $115.18 | $107.70 | $109.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.90 | $119.98 | $109.30 | $117.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.33 | $121.25 | $112.08 | $120.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $121.61 | $124.32 | $115.46 | $118.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.78 | $123.06 | $108.48 | $118.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $117.48 | $129.94 | $116.61 | $129.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $130.02 | $132.67 | $117.64 | $119.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $119.14 | $120.01 | $114.86 | $116.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.41 | $132.21 | $115.56 | $130.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $130.28 | $131.26 | $127.53 | $130.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $130.43 | $132.00 | $123.14 | $129.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $129.02 | $131.95 | $116.98 | $117.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.93 | $118.16 | $106.48 | $108.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $109.11 | $115.58 | $108.17 | $112.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.00 | $115.40 | $98.26 | $102.54 | 0 |
| May 6, 2024 – May 10, 2024 | $104.00 | $106.40 | $98.70 | $103.05 | 0 |
| May 13, 2024 – May 17, 2024 | $103.81 | $107.03 | $100.39 | $100.76 | 0 |
| May 20, 2024 – May 24, 2024 | $100.75 | $104.87 | $100.30 | $104.45 | 0 |
| May 27, 2024 – May 31, 2024 | $104.83 | $106.12 | $98.57 | $102.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $104.13 | $104.13 | $96.00 | $97.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $96.51 | $103.62 | $95.95 | $97.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $96.90 | $99.38 | $93.95 | $96.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $96.29 | $96.81 | $90.09 | $93.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.91 | $93.09 | $87.67 | $88.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.73 | $101.84 | $89.73 | $99.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.56 | $119.52 | $99.29 | $113.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.55 | $125.94 | $111.28 | $124.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.28 | $125.98 | $101.57 | $103.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.29 | $102.46 | $93.20 | $95.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $95.12 | $100.00 | $92.75 | $95.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.32 | $104.64 | $95.05 | $104.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.60 | $106.69 | $97.97 | $100.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.94 | $101.22 | $92.25 | $93.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.00 | $103.12 | $90.66 | $102.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.94 | $111.68 | $101.60 | $107.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.27 | $110.48 | $102.89 | $104.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.04 | $106.35 | $101.08 | $106.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.71 | $109.30 | $104.11 | $109.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.73 | $113.10 | $108.02 | $109.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.73 | $108.73 | $99.86 | $104.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.65 | $119.11 | $101.69 | $109.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $109.36 | $126.55 | $108.77 | $122.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $123.55 | $127.46 | $118.58 | $120.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $120.30 | $127.54 | $119.03 | $127.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $130.02 | $134.79 | $124.77 | $125.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $125.07 | $128.91 | $124.58 | $127.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $128.27 | $130.06 | $117.92 | $118.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.00 | $120.41 | $104.42 | $106.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $106.04 | $107.32 | $102.07 | $103.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.93 | $104.55 | $97.06 | $101.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.42 | $104.11 | $94.62 | $96.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.40 | $109.36 | $93.86 | $106.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.18 | $111.37 | $106.74 | $109.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.51 | $114.19 | $106.10 | $107.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $105.20 | $107.64 | $101.92 | $102.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $103.94 | $106.01 | $99.76 | $101.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $101.68 | $101.68 | $82.23 | $82.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.62 | $85.71 | $79.24 | $79.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.66 | $81.99 | $73.01 | $78.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.94 | $81.38 | $75.69 | $80.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.01 | $83.43 | $79.51 | $80.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.98 | $84.33 | $75.77 | $76.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.04 | $78.16 | $67.42 | $72.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.76 | $76.44 | $67.64 | $71.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.91 | $72.91 | $68.70 | $71.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.50 | $76.05 | $69.07 | $73.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.73 | $74.19 | $63.55 | $68.22 | 0 |
| May 5, 2025 – May 9, 2025 | $67.34 | $69.65 | $64.19 | $68.12 | 0 |
| May 12, 2025 – May 16, 2025 | $72.29 | $75.71 | $67.84 | $70.97 | 0 |
| May 19, 2025 – May 23, 2025 | $69.18 | $71.56 | $64.91 | $65.87 | 0 |
| May 26, 2025 – May 30, 2025 | $67.30 | $68.71 | $65.91 | $66.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.51 | $68.61 | $63.14 | $67.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.33 | $72.13 | $66.58 | $66.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.94 | $75.11 | $64.62 | $68.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.69 | $75.85 | $67.68 | $74.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.30 | $85.44 | $73.50 | $84.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $82.84 | $88.30 | $80.42 | $86.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.56 | $86.56 | $73.24 | $74.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.82 | $80.48 | $73.47 | $80.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $79.81 | $80.13 | $69.01 | $71.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.39 | $75.87 | $69.98 | $72.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.44 | $79.68 | $70.14 | $79.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.76 | $85.58 | $75.80 | $84.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.29 | $85.35 | $81.04 | $82.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.30 | $87.88 | $80.67 | $86.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.63 | $85.99 | $77.67 | $78.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.56 | $81.44 | $75.19 | $75.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.01 | $77.55 | $71.76 | $74.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.91 | $75.48 | $71.95 | $72.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.01 | $74.47 | $70.38 | $70.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.52 | $75.00 | $69.68 | $70.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.51 | $73.69 | $70.51 | $72.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.92 | $73.71 | $64.13 | $65.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.96 | $66.08 | $60.23 | $60.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.93 | $61.34 | $54.70 | $55.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.47 | $60.42 | $52.71 | $57.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.18 | $63.77 | $53.71 | $62.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.41 | $65.99 | $59.45 | $60.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.97 | $67.29 | $58.47 | $65.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.77 | $66.13 | $61.51 | $62.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.65 | $63.71 | $60.02 | $62.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.82 | $62.92 | $59.92 | $60.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.45 | $72.60 | $60.21 | $72.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.42 | $80.12 | $71.42 | $76.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.06 | $77.00 | $72.54 | $73.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.31 | $73.31 | $66.38 | $69.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.82 | $79.97 | $68.01 | $79.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.23 | $81.02 | $74.19 | $74.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.52 | $75.63 | $71.50 | $72.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.29 | $72.31 | $63.96 | $65.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.10 | $65.55 | $58.43 | $59.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.29 | $58.98 | $48.92 | $49.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.11 | $51.60 | $44.78 | $45.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.59 | $53.87 | $47.39 | $51.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.22 | $55.53 | $50.42 | $51.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.35 | $57.20 | $50.00 | $55.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.12 | $59.67 | $53.91 | $58.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.65 | $61.11 | $55.46 | $58.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $58.16 | $59.72 | $51.30 | $52.10 | 0 |
| May 4, 2026 – May 8, 2026 | $51.72 | $62.00 | $46.00 | $52.39 | 0 |
| May 11, 2026 – May 15, 2026 | $52.15 | $54.19 | $46.90 | $50.54 | 0 |
| May 18, 2026 – May 22, 2026 | $50.35 | $53.31 | $46.46 | $48.85 | 0 |
| May 25, 2026 – May 29, 2026 | $49.24 | $53.79 | $48.67 | $51.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.62 | $53.02 | $49.49 | $50.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.57 | $57.85 | $49.98 | $55.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.63 | $58.82 | $53.82 | $57.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.08 | $65.28 | $54.09 | $65.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.05 | $64.05 | $56.51 | $56.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.00 | $58.39 | $55.34 | $56.43 | |