| Nov 6, 2023 – Nov 10, 2023 | $7.45 | $12.00 | $7.10 | $8.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.00 | $10.00 | $1.15 | $1.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.42 | $2.57 | $1.28 | $2.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.86 | $4.83 | $2.70 | $3.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.45 | $4.02 | $3.28 | $3.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.59 | $3.59 | $3.20 | $3.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.21 | $3.56 | $3.15 | $3.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.33 | $3.82 | $3.18 | $3.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.85 | $3.94 | $3.57 | $3.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.81 | $4.77 | $3.71 | $4.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.85 | $5.19 | $4.23 | $4.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.90 | $4.90 | $4.11 | $4.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.98 | $7.56 | $4.88 | $7.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.45 | $7.92 | $6.93 | $7.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.42 | $7.90 | $7.20 | $7.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.49 | $7.51 | $6.32 | $6.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.97 | $6.40 | $5.60 | $6.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.47 | $6.75 | $5.41 | $5.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.02 | $6.23 | $5.25 | $5.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.32 | $6.38 | $5.00 | $6.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.67 | $6.75 | $6.28 | $6.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.43 | $6.49 | $5.70 | $5.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.78 | $5.82 | $5.05 | $5.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.11 | $5.35 | $4.62 | $4.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.84 | $5.97 | $4.82 | $5.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.37 | $5.40 | $4.84 | $5.05 | 0 |
| May 6, 2024 – May 10, 2024 | $5.12 | $5.23 | $4.92 | $5.14 | 0 |
| May 13, 2024 – May 17, 2024 | $5.22 | $5.39 | $4.53 | $5.02 | 0 |
| May 20, 2024 – May 24, 2024 | $5.18 | $5.36 | $5.05 | $5.09 | 0 |
| May 27, 2024 – May 31, 2024 | $5.30 | $5.72 | $4.69 | $4.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.67 | $4.89 | $2.93 | $3.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.12 | $3.57 | $2.71 | $3.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.13 | $3.32 | $2.93 | $2.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.87 | $3.07 | $2.35 | $2.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.52 | $3.07 | $2.28 | $3.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.06 | $3.11 | $2.39 | $2.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.63 | $2.69 | $2.31 | $2.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.38 | $2.42 | $1.98 | $2.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.22 | $2.26 | $1.69 | $1.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.66 | $2.30 | $1.57 | $1.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.98 | $2.06 | $1.82 | $1.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.83 | $1.88 | $1.60 | $1.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.80 | $2.22 | $1.80 | $1.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.03 | $2.55 | $1.92 | $2.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.50 | $2.60 | $2.12 | $2.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.35 | $2.55 | $2.25 | $2.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.60 | $2.60 | $2.02 | $2.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.06 | $2.34 | $1.92 | $2.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.14 | $2.14 | $1.92 | $1.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.03 | $2.03 | $1.60 | $1.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.68 | $1.71 | $1.37 | $1.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.64 | $1.72 | $1.35 | $1.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.47 | $1.56 | $1.27 | $1.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.32 | $1.35 | $0.76 | $0.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.81 | $0.86 | $0.67 | $0.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.88 | $1.43 | $0.80 | $1.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.08 | $1.09 | $0.79 | $0.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.84 | $0.99 | $0.72 | $0.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.73 | $0.74 | $0.65 | $0.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.72 | $0.72 | $0.58 | $0.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.72 | $0.80 | $0.69 | $0.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.75 | $0.82 | $0.60 | $0.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.60 | $0.62 | $0.43 | $0.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.52 | $0.53 | $0.43 | $0.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.46 | $0.48 | $0.37 | $0.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.42 | $1.94 | $0.40 | $0.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.50 | $0.53 | $0.42 | $0.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.44 | $0.57 | $0.43 | $0.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.56 | $0.66 | $0.50 | $0.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.55 | $0.57 | $0.48 | $0.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.49 | $0.68 | $0.47 | $0.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.57 | $0.69 | $0.57 | $0.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.57 | $0.66 | $0.40 | $0.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.49 | $0.58 | $0.43 | $0.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.49 | $0.56 | $0.47 | $0.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.50 | $0.52 | $0.48 | $0.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.50 | $0.52 | $0.49 | $0.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.49 | $0.51 | $0.47 | $0.50 | 0 |
| May 5, 2025 – May 9, 2025 | $0.50 | $0.51 | $0.47 | $0.48 | 0 |
| May 12, 2025 – May 16, 2025 | $0.48 | $0.49 | $0.44 | $0.47 | 0 |
| May 19, 2025 – May 23, 2025 | $0.47 | $0.47 | $0.38 | $0.45 | 0 |
| May 26, 2025 – May 30, 2025 | $0.49 | $1.13 | $0.49 | $1.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.18 | $1.63 | $0.97 | $1.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.23 | $1.35 | $0.90 | $1.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.22 | $1.30 | $1.13 | $1.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.17 | $1.37 | $1.09 | $1.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.16 | $1.21 | $1.10 | $1.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.14 | $1.63 | $1.14 | $1.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.65 | $1.93 | $1.30 | $1.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.68 | $1.68 | $1.45 | $1.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.53 | $1.53 | $1.24 | $1.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.27 | $1.45 | $1.27 | $1.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.33 | $1.36 | $1.20 | $1.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.31 | $1.32 | $1.20 | $1.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.22 | $1.22 | $0.92 | $1.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.20 | $1.34 | $1.17 | $1.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.22 | $1.24 | $1.02 | $1.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.17 | $1.21 | $1.05 | $1.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.02 | $1.05 | $0.82 | $0.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.89 | $0.97 | $0.83 | $0.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.86 | $0.98 | $0.82 | $0.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.94 | $0.95 | $0.82 | $0.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.86 | $0.86 | $0.75 | $0.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.79 | $0.86 | $0.64 | $0.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.60 | $0.90 | $0.50 | $0.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.71 | $1.16 | $0.70 | $0.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.95 | $0.99 | $0.74 | $0.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.79 | $0.83 | $0.71 | $0.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.82 | $0.88 | $0.60 | $0.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.61 | $0.63 | $0.53 | $0.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.58 | $0.59 | $0.41 | $0.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.41 | $0.44 | $0.30 | $0.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.45 | $0.45 | $0.31 | $0.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.43 | $0.58 | $0.36 | $0.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.39 | $0.40 | $0.33 | $0.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.39 | $0.74 | $0.38 | $0.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.63 | $0.80 | $0.49 | $0.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.56 | $0.59 | $0.51 | $0.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.52 | $0.64 | $0.50 | $0.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.50 | $0.50 | $0.41 | $0.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.44 | $0.44 | $0.39 | $0.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.41 | $0.46 | $0.40 | $0.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.43 | $0.44 | $0.40 | $0.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.42 | $0.51 | $0.39 | $0.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.49 | $0.62 | $0.44 | $0.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.55 | $0.56 | $0.36 | $0.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.44 | $0.44 | $0.01 | $0.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | 0 |
| May 4, 2026 – May 4, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | |