| Oct 9, 2017 – Oct 13, 2017 | $29.00 | $30.19 | $25.85 | $28.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.25 | $35.00 | $27.13 | $29.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.17 | $31.28 | $27.98 | $30.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.23 | $33.23 | $30.66 | $31.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.10 | $31.01 | $28.00 | $28.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.00 | $35.42 | $28.60 | $30.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.76 | $31.02 | $28.00 | $28.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.72 | $29.98 | $28.72 | $29.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.53 | $31.22 | $28.84 | $30.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.40 | $31.01 | $29.14 | $30.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.62 | $31.60 | $29.11 | $29.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.92 | $30.46 | $29.25 | $29.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.05 | $30.65 | $29.24 | $29.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.00 | $31.44 | $29.54 | $30.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.53 | $36.81 | $30.90 | $36.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.05 | $36.40 | $30.76 | $33.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.71 | $34.46 | $30.71 | $31.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.69 | $31.74 | $28.52 | $29.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.99 | $32.49 | $29.27 | $32.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.22 | $33.62 | $31.40 | $31.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.12 | $36.43 | $30.00 | $35.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.51 | $38.22 | $34.50 | $37.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.80 | $38.85 | $34.45 | $35.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.34 | $36.20 | $33.39 | $34.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.60 | $39.94 | $32.87 | $38.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.70 | $40.60 | $35.59 | $38.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.48 | $39.20 | $32.28 | $32.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.36 | $33.26 | $31.50 | $32.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.10 | $33.65 | $30.01 | $30.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.50 | $33.22 | $29.18 | $32.14 | 0 |
| May 7, 2018 – May 11, 2018 | $32.30 | $33.56 | $30.53 | $32.70 | 0 |
| May 14, 2018 – May 18, 2018 | $32.52 | $33.09 | $31.30 | $31.89 | 0 |
| May 21, 2018 – May 25, 2018 | $32.07 | $32.49 | $30.31 | $31.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.33 | $34.63 | $31.05 | $33.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.47 | $35.04 | $32.64 | $34.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.10 | $36.42 | $34.30 | $34.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.71 | $36.46 | $33.94 | $34.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.29 | $35.36 | $33.38 | $34.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.63 | $36.23 | $34.21 | $36.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.19 | $37.69 | $35.02 | $36.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.84 | $38.09 | $35.63 | $37.77 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.75 | $41.76 | $37.47 | $41.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.23 | $45.10 | $40.09 | $44.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.35 | $56.17 | $43.61 | $51.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.50 | $52.30 | $49.04 | $50.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.96 | $51.00 | $48.61 | $49.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.00 | $50.83 | $48.14 | $49.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.60 | $49.67 | $46.61 | $47.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.69 | $53.31 | $46.89 | $52.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.60 | $52.91 | $50.68 | $51.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.47 | $57.25 | $50.93 | $55.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.70 | $56.37 | $48.55 | $49.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.88 | $48.94 | $41.67 | $42.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.60 | $43.91 | $40.60 | $40.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.00 | $42.81 | $39.67 | $41.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.77 | $46.82 | $39.95 | $44.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.03 | $49.00 | $39.80 | $42.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.61 | $42.71 | $37.04 | $38.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.45 | $39.99 | $36.66 | $38.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.40 | $41.22 | $37.86 | $38.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.74 | $38.75 | $34.31 | $35.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.32 | $36.85 | $34.18 | $34.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.32 | $35.00 | $30.69 | $30.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.04 | $34.47 | $30.29 | $33.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.82 | $34.38 | $31.80 | $33.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.11 | $36.50 | $32.78 | $36.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.59 | $38.90 | $35.07 | $38.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.24 | $41.73 | $37.84 | $41.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.97 | $43.29 | $39.94 | $42.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.97 | $42.97 | $38.37 | $38.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.53 | $40.85 | $38.14 | $40.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.96 | $42.54 | $39.24 | $42.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.92 | $45.25 | $38.45 | $40.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.60 | $40.93 | $38.03 | $39.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.31 | $40.22 | $38.40 | $38.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.41 | $40.91 | $37.40 | $37.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.56 | $40.25 | $37.42 | $40.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.39 | $41.90 | $39.19 | $41.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.29 | $41.29 | $38.74 | $40.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.04 | $41.55 | $33.78 | $36.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.17 | $39.44 | $36.15 | $39.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.36 | $41.35 | $39.04 | $40.76 | 0 |
| May 6, 2019 – May 10, 2019 | $39.88 | $42.82 | $37.21 | $39.25 | 0 |
| May 13, 2019 – May 17, 2019 | $38.36 | $39.59 | $35.57 | $36.77 | 0 |
| May 20, 2019 – May 24, 2019 | $36.24 | $36.71 | $34.94 | $35.10 | 0 |
| May 27, 2019 – May 31, 2019 | $35.09 | $35.83 | $32.88 | $34.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.39 | $35.29 | $33.01 | $35.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.46 | $36.02 | $34.79 | $35.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.66 | $39.54 | $35.37 | $38.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.90 | $39.05 | $35.21 | $36.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.50 | $36.76 | $35.26 | $36.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.13 | $38.31 | $35.14 | $37.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.99 | $38.03 | $35.51 | $35.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.63 | $37.12 | $35.01 | $36.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.53 | $38.14 | $35.14 | $36.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.24 | $35.24 | $30.22 | $32.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.82 | $33.07 | $30.45 | $31.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.74 | $32.59 | $30.91 | $31.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.72 | $33.34 | $31.35 | $32.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.22 | $33.72 | $31.53 | $33.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.38 | $36.29 | $32.68 | $35.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.34 | $36.00 | $32.72 | $33.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.01 | $33.03 | $29.64 | $30.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.61 | $31.30 | $29.14 | $30.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.25 | $30.67 | $28.65 | $29.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.23 | $31.85 | $28.88 | $31.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.41 | $33.53 | $31.00 | $33.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.49 | $35.32 | $31.86 | $35.27 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.31 | $38.17 | $33.46 | $37.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.80 | $39.80 | $37.32 | $39.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.52 | $40.91 | $39.05 | $39.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.70 | $40.37 | $39.25 | $40.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.09 | $40.25 | $38.12 | $38.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.31 | $38.48 | $36.52 | $37.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.87 | $38.24 | $36.15 | $36.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.83 | $37.00 | $34.94 | $35.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.50 | $36.60 | $34.54 | $36.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.95 | $36.82 | $34.66 | $35.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.13 | $38.35 | $34.58 | $38.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.00 | $38.53 | $35.58 | $36.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.08 | $36.45 | $34.70 | $35.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.52 | $36.19 | $33.31 | $33.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.06 | $35.08 | $24.80 | $25.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.24 | $28.77 | $25.62 | $27.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.20 | $27.45 | $24.95 | $25.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.64 | $25.64 | $22.01 | $22.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.50 | $21.59 | $17.45 | $21.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.00 | $19.43 | $14.25 | $16.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.92 | $20.98 | $15.78 | $18.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.00 | $19.57 | $15.50 | $15.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.76 | $20.62 | $16.26 | $19.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.45 | $20.51 | $18.15 | $18.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.01 | $20.10 | $17.88 | $19.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.24 | $23.52 | $19.81 | $22.98 | 0 |
| May 4, 2020 – May 8, 2020 | $22.99 | $26.68 | $22.42 | $25.76 | 0 |
| May 11, 2020 – May 15, 2020 | $24.67 | $25.74 | $20.64 | $23.02 | 0 |
| May 18, 2020 – May 22, 2020 | $23.73 | $25.03 | $23.41 | $24.94 | 0 |
| May 25, 2020 – May 29, 2020 | $25.30 | $27.17 | $25.04 | $25.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.05 | $28.60 | $25.83 | $27.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.74 | $27.74 | $24.56 | $25.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.91 | $28.00 | $24.70 | $27.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.13 | $27.82 | $23.53 | $23.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.64 | $27.09 | $22.83 | $26.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.87 | $27.67 | $26.08 | $26.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.00 | $27.05 | $23.29 | $24.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.32 | $25.36 | $23.93 | $25.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.16 | $28.95 | $24.86 | $28.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.24 | $31.91 | $27.50 | $29.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.18 | $30.71 | $27.38 | $27.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.12 | $28.12 | $26.30 | $27.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.45 | $27.68 | $24.75 | $25.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.93 | $25.93 | $22.50 | $23.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.50 | $24.46 | $22.06 | $22.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.33 | $25.09 | $23.12 | $23.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.88 | $23.96 | $21.59 | $21.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.36 | $22.57 | $21.21 | $21.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.10 | $23.16 | $21.81 | $22.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.78 | $22.86 | $21.02 | $22.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.31 | $22.38 | $20.11 | $21.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.17 | $21.55 | $19.24 | $19.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.20 | $23.50 | $20.03 | $22.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.57 | $24.81 | $21.87 | $22.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.31 | $22.73 | $21.52 | $22.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.93 | $25.33 | $22.58 | $24.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.70 | $25.46 | $24.37 | $25.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.98 | $28.47 | $23.76 | $28.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.85 | $35.14 | $28.74 | $34.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.53 | $34.52 | $32.50 | $33.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.01 | $34.01 | $31.56 | $31.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.73 | $32.58 | $30.96 | $32.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.13 | $33.66 | $31.37 | $31.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.16 | $32.72 | $30.87 | $31.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.96 | $34.17 | $29.01 | $29.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.61 | $34.72 | $28.59 | $34.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.79 | $36.54 | $30.90 | $32.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.26 | $32.28 | $28.76 | $29.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.11 | $29.55 | $25.46 | $25.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.59 | $27.00 | $23.57 | $25.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.50 | $25.88 | $24.37 | $25.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.23 | $26.16 | $24.55 | $24.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.05 | $26.00 | $22.63 | $24.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.98 | $24.87 | $23.47 | $24.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.05 | $25.50 | $23.82 | $24.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.25 | $25.90 | $23.79 | $25.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.15 | $25.87 | $23.83 | $25.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.57 | $26.17 | $24.30 | $24.68 | 0 |
| May 3, 2021 – May 7, 2021 | $24.73 | $27.42 | $23.15 | $27.35 | 0 |
| May 10, 2021 – May 14, 2021 | $27.47 | $29.25 | $26.37 | $28.58 | 0 |
| May 17, 2021 – May 21, 2021 | $28.38 | $28.94 | $27.06 | $28.26 | 0 |
| May 24, 2021 – May 28, 2021 | $28.38 | $28.66 | $27.45 | $28.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.28 | $28.65 | $25.51 | $26.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.65 | $27.00 | $24.31 | $25.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.14 | $25.16 | $23.88 | $24.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.16 | $27.88 | $23.86 | $27.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.06 | $27.42 | $25.25 | $25.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.80 | $26.02 | $24.00 | $25.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.65 | $27.71 | $25.34 | $27.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.27 | $29.32 | $26.46 | $28.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.17 | $29.46 | $27.24 | $28.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.90 | $31.82 | $28.09 | $31.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.82 | $31.29 | $29.17 | $29.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.97 | $30.00 | $26.27 | $26.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.03 | $31.09 | $27.02 | $30.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.06 | $31.82 | $29.19 | $29.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.00 | $31.93 | $28.98 | $31.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.50 | $32.50 | $30.85 | $31.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.15 | $32.95 | $30.84 | $32.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.00 | $33.35 | $30.94 | $32.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.37 | $35.43 | $30.85 | $34.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.70 | $35.58 | $33.50 | $34.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.53 | $35.16 | $33.17 | $33.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.91 | $35.30 | $32.83 | $33.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.73 | $36.67 | $32.68 | $36.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.00 | $39.76 | $35.30 | $38.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.85 | $39.49 | $37.50 | $37.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.98 | $38.29 | $35.18 | $37.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.76 | $38.34 | $35.50 | $36.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.60 | $39.77 | $35.27 | $35.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.71 | $36.22 | $31.26 | $32.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.94 | $33.88 | $31.05 | $33.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.59 | $34.45 | $32.60 | $33.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.72 | $35.89 | $31.09 | $32.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.05 | $33.82 | $30.71 | $31.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.33 | $32.03 | $29.36 | $29.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.19 | $31.17 | $28.50 | $30.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.25 | $34.48 | $29.95 | $34.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.16 | $36.25 | $34.14 | $34.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.53 | $36.45 | $34.01 | $34.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.21 | $47.18 | $29.55 | $46.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.60 | $50.03 | $41.07 | $41.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.61 | $42.78 | $35.69 | $41.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $41.10 | $45.08 | $37.31 | $43.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.39 | $45.27 | $41.04 | $41.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.50 | $45.68 | $40.45 | $43.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.76 | $45.47 | $40.33 | $40.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.00 | $43.29 | $39.51 | $42.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.96 | $43.19 | $34.60 | $34.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.05 | $36.99 | $32.46 | $32.68 | 0 |
| May 2, 2022 – May 6, 2022 | $32.45 | $37.09 | $30.94 | $31.75 | 0 |
| May 9, 2022 – May 13, 2022 | $31.09 | $31.78 | $20.15 | $25.37 | 0 |
| May 16, 2022 – May 20, 2022 | $25.13 | $25.89 | $22.17 | $22.93 | 0 |
| May 23, 2022 – May 27, 2022 | $22.97 | $26.11 | $21.25 | $25.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.59 | $26.73 | $24.60 | $25.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.84 | $26.37 | $23.01 | $23.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.27 | $22.93 | $20.78 | $22.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.62 | $23.83 | $22.17 | $23.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.98 | $24.14 | $20.82 | $22.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.90 | $23.87 | $21.73 | $23.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.65 | $23.25 | $21.47 | $22.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.87 | $25.14 | $22.39 | $23.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.77 | $24.70 | $22.53 | $24.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.22 | $25.95 | $23.83 | $25.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.97 | $26.43 | $19.05 | $20.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.87 | $21.32 | $18.88 | $19.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.95 | $19.99 | $18.11 | $19.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.94 | $20.11 | $17.90 | $19.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.03 | $19.59 | $18.31 | $19.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.35 | $19.67 | $15.91 | $16.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.06 | $16.32 | $14.56 | $14.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.85 | $15.31 | $13.66 | $14.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.32 | $15.77 | $13.83 | $13.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.07 | $14.63 | $13.47 | $13.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.17 | $14.73 | $12.90 | $13.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.43 | $14.36 | $12.80 | $14.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.05 | $15.45 | $13.79 | $14.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.57 | $14.93 | $9.14 | $14.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.56 | $15.00 | $12.95 | $13.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.13 | $13.85 | $12.89 | $12.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.84 | $13.39 | $12.07 | $13.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.02 | $13.66 | $11.81 | $12.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.92 | $14.59 | $12.66 | $13.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.79 | $13.86 | $12.98 | $13.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.43 | $14.16 | $12.95 | $14.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.22 | $15.10 | $14.13 | $15.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.20 | $16.64 | $15.06 | $16.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.26 | $16.69 | $15.42 | $16.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.14 | $17.45 | $16.06 | $17.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.06 | $18.53 | $17.01 | $17.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.22 | $17.78 | $16.30 | $16.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.49 | $17.52 | $15.37 | $17.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.70 | $17.32 | $16.32 | $17.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.32 | $19.76 | $16.64 | $17.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.51 | $17.57 | $16.51 | $16.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.63 | $18.35 | $16.51 | $17.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.88 | $18.68 | $17.73 | $18.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.64 | $18.70 | $17.93 | $18.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.45 | $18.77 | $17.17 | $17.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.95 | $18.22 | $16.87 | $17.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.13 | $17.58 | $16.93 | $16.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.97 | $17.00 | $16.17 | $16.44 | 0 |
| May 1, 2023 – May 5, 2023 | $16.42 | $16.68 | $15.34 | $16.16 | 0 |
| May 8, 2023 – May 12, 2023 | $16.15 | $20.21 | $16.02 | $19.06 | 0 |
| May 15, 2023 – May 19, 2023 | $19.06 | $19.66 | $18.83 | $19.02 | 0 |
| May 22, 2023 – May 26, 2023 | $19.13 | $19.28 | $18.35 | $18.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.24 | $19.76 | $18.73 | $19.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.97 | $21.20 | $19.50 | $20.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.00 | $22.68 | $20.85 | $21.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.71 | $22.11 | $20.41 | $20.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.47 | $23.10 | $20.43 | $22.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.51 | $22.71 | $21.49 | $22.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.92 | $23.81 | $21.89 | $23.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.34 | $24.22 | $22.68 | $22.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.72 | $23.14 | $21.67 | $22.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.20 | $22.68 | $17.51 | $18.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.00 | $20.02 | $17.58 | $18.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.24 | $18.33 | $17.70 | $18.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.07 | $18.49 | $17.68 | $17.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.00 | $18.54 | $17.87 | $18.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.20 | $18.78 | $17.94 | $18.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.47 | $18.80 | $17.42 | $17.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.61 | $18.02 | $17.22 | $17.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.45 | $17.88 | $17.21 | $17.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.41 | $17.51 | $16.93 | $17.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.18 | $17.93 | $17.02 | $17.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.45 | $18.33 | $17.30 | $17.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.70 | $18.25 | $16.91 | $17.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.05 | $18.77 | $16.70 | $18.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.62 | $20.11 | $18.25 | $19.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.08 | $21.16 | $18.83 | $20.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.58 | $21.51 | $20.02 | $21.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.12 | $22.09 | $21.02 | $21.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.43 | $22.04 | $21.12 | $21.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.54 | $23.80 | $21.42 | $23.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.68 | $24.64 | $23.30 | $24.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.22 | $24.58 | $24.00 | $24.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.84 | $23.92 | $22.47 | $22.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.67 | $23.42 | $22.59 | $22.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.70 | $23.45 | $22.46 | $23.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.60 | $23.99 | $22.72 | $23.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.20 | $24.22 | $23.08 | $23.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.73 | $24.10 | $23.22 | $23.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.99 | $24.20 | $22.35 | $23.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.77 | $23.91 | $22.63 | $23.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.01 | $24.27 | $21.72 | $22.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.60 | $24.22 | $22.12 | $23.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.93 | $23.44 | $22.01 | $22.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.56 | $23.82 | $22.36 | $23.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.18 | $23.75 | $22.91 | $23.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.04 | $23.48 | $22.40 | $23.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.46 | $23.73 | $22.15 | $22.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.45 | $22.57 | $21.18 | $22.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.31 | $23.56 | $22.20 | $23.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.18 | $23.43 | $22.32 | $22.75 | 0 |
| May 6, 2024 – May 10, 2024 | $22.81 | $24.76 | $21.99 | $24.22 | 0 |
| May 13, 2024 – May 17, 2024 | $24.29 | $24.98 | $23.52 | $23.78 | 0 |
| May 20, 2024 – May 24, 2024 | $23.69 | $24.21 | $23.20 | $23.93 | 0 |
| May 27, 2024 – May 31, 2024 | $24.06 | $24.29 | $23.04 | $24.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.38 | $26.59 | $23.58 | $26.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.79 | $26.90 | $25.25 | $25.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.30 | $25.71 | $24.89 | $25.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.15 | $26.24 | $24.55 | $26.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.20 | $26.29 | $24.16 | $24.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.11 | $25.92 | $24.63 | $25.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.52 | $26.83 | $25.33 | $25.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.98 | $26.34 | $24.92 | $25.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.44 | $25.72 | $22.88 | $23.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.19 | $27.00 | $21.65 | $26.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.10 | $28.70 | $26.77 | $28.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.38 | $29.04 | $27.95 | $28.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.84 | $29.40 | $28.16 | $28.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.42 | $29.09 | $27.16 | $27.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.31 | $29.27 | $26.23 | $29.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.10 | $30.99 | $28.61 | $30.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.57 | $30.57 | $29.35 | $29.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.46 | $30.16 | $28.90 | $29.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.10 | $31.01 | $28.94 | $30.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.82 | $31.94 | $30.56 | $31.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.42 | $32.36 | $31.38 | $31.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.84 | $32.16 | $30.70 | $31.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.66 | $37.89 | $30.09 | $34.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.36 | $37.94 | $35.17 | $35.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.41 | $36.22 | $34.64 | $35.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.77 | $38.15 | $35.37 | $37.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.49 | $39.10 | $37.28 | $38.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.66 | $38.66 | $37.41 | $37.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.70 | $38.69 | $35.56 | $36.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.06 | $37.09 | $35.66 | $37.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.60 | $37.56 | $35.52 | $35.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.00 | $37.29 | $35.10 | $35.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.89 | $38.14 | $34.40 | $37.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.01 | $39.62 | $37.78 | $38.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.62 | $41.33 | $38.01 | $39.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.25 | $40.15 | $37.17 | $39.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.67 | $40.37 | $38.55 | $39.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.80 | $40.16 | $29.85 | $31.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.51 | $32.20 | $29.28 | $32.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.15 | $33.01 | $30.35 | $31.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.97 | $32.44 | $30.05 | $30.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.75 | $31.46 | $29.35 | $30.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.88 | $32.03 | $27.67 | $28.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.58 | $29.64 | $25.80 | $26.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.75 | $28.23 | $24.65 | $27.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.60 | $27.60 | $26.33 | $26.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.45 | $28.61 | $25.89 | $28.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.53 | $28.78 | $27.24 | $28.19 | 0 |
| May 5, 2025 – May 9, 2025 | $27.87 | $32.05 | $25.41 | $31.08 | 0 |
| May 12, 2025 – May 16, 2025 | $32.53 | $34.17 | $31.66 | $32.46 | 0 |
| May 19, 2025 – May 23, 2025 | $32.26 | $32.70 | $31.00 | $31.15 | 0 |
| May 26, 2025 – May 30, 2025 | $31.62 | $32.37 | $30.73 | $31.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.19 | $32.45 | $30.64 | $31.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.39 | $33.19 | $30.74 | $30.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.09 | $32.15 | $30.85 | $32.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.86 | $33.51 | $31.67 | $33.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.56 | $34.35 | $32.99 | $33.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.54 | $35.38 | $32.95 | $34.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.10 | $34.71 | $32.98 | $33.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.35 | $34.48 | $33.06 | $33.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.61 | $33.84 | $31.80 | $31.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.10 | $32.41 | $28.93 | $29.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.00 | $32.61 | $28.80 | $32.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.31 | $34.24 | $31.36 | $34.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.15 | $34.94 | $33.72 | $34.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.05 | $36.65 | $33.92 | $36.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.23 | $36.88 | $35.22 | $36.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.31 | $37.94 | $35.56 | $37.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.33 | $38.12 | $36.81 | $37.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.62 | $38.63 | $36.62 | $37.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.84 | $38.02 | $33.20 | $33.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.98 | $35.93 | $33.13 | $34.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.09 | $36.99 | $35.09 | $36.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.97 | $36.97 | $33.87 | $35.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.98 | $36.28 | $32.46 | $33.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.92 | $36.33 | $33.34 | $35.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.49 | $36.15 | $33.55 | $34.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.65 | $36.50 | $34.41 | $35.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.88 | $36.57 | $34.67 | $35.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.00 | $38.58 | $35.13 | $38.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.37 | $38.96 | $37.66 | $38.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.71 | $39.41 | $38.19 | $38.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.58 | $38.79 | $37.51 | $37.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.36 | $39.02 | $37.36 | $38.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.71 | $39.42 | $34.01 | $34.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.96 | $35.05 | $33.25 | $34.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.13 | $34.63 | $32.20 | $32.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.21 | $32.70 | $27.57 | $28.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.50 | $29.13 | $26.39 | $27.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.36 | $30.59 | $26.93 | $30.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.05 | $31.32 | $27.57 | $30.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.75 | $34.93 | $29.56 | $33.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.37 | $34.07 | $30.52 | $30.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.03 | $35.01 | $30.72 | $33.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.16 | $36.40 | $33.92 | $35.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.34 | $35.85 | $32.37 | $33.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.40 | $36.44 | $33.25 | $34.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.12 | $37.52 | $33.69 | $36.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.71 | $38.66 | $36.65 | $37.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.43 | $38.30 | $36.15 | $37.04 | 0 |
| May 4, 2026 – May 8, 2026 | $36.97 | $38.25 | $33.75 | $34.74 | 0 |
| May 11, 2026 – May 15, 2026 | $34.59 | $34.85 | $28.50 | $28.67 | 0 |
| May 18, 2026 – May 22, 2026 | $28.82 | $29.97 | $27.25 | $28.24 | 0 |
| May 25, 2026 – May 29, 2026 | $28.03 | $30.77 | $27.64 | $29.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.86 | $30.23 | $26.78 | $27.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.42 | $28.64 | $26.93 | $27.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.24 | $30.62 | $27.08 | $30.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.75 | $33.42 | $29.38 | $33.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.03 | $36.35 | $32.90 | $36.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $35.85 | $36.24 | $35.50 | $35.66 | |