| Jan 3, 2005 – Jan 7, 2005 | $19.36 | $19.45 | $17.90 | $17.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.03 | $18.70 | $18.02 | $18.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.51 | $18.55 | $17.74 | $18.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.07 | $19.09 | $17.71 | $18.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.93 | $20.21 | $18.93 | $20.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.22 | $20.29 | $19.46 | $19.64 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.64 | $20.27 | $19.64 | $20.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.06 | $20.63 | $19.71 | $20.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.01 | $20.92 | $19.73 | $20.88 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.92 | $21.10 | $20.32 | $20.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.51 | $21.21 | $20.44 | $21.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.07 | $21.07 | $19.94 | $20.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.63 | $20.83 | $19.78 | $20.22 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.22 | $20.23 | $18.67 | $18.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.91 | $19.13 | $16.35 | $16.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.46 | $17.60 | $16.40 | $16.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.59 | $17.19 | $16.28 | $16.53 | 0 |
| May 2, 2005 – May 6, 2005 | $16.54 | $16.99 | $16.37 | $16.81 | 0 |
| May 9, 2005 – May 13, 2005 | $16.71 | $16.83 | $15.21 | $15.31 | 0 |
| May 16, 2005 – May 20, 2005 | $15.26 | $16.19 | $15.01 | $15.90 | 0 |
| May 23, 2005 – May 27, 2005 | $15.81 | $15.89 | $14.94 | $15.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.17 | $15.22 | $14.84 | $15.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.08 | $15.98 | $15.05 | $15.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.28 | $16.51 | $14.82 | $16.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.14 | $16.68 | $15.76 | $15.78 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.82 | $16.23 | $15.47 | $15.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.79 | $15.84 | $15.30 | $15.68 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.54 | $16.41 | $15.46 | $15.68 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.68 | $17.30 | $15.59 | $16.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.59 | $16.76 | $15.85 | $15.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.96 | $16.22 | $15.27 | $15.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.34 | $15.95 | $15.31 | $15.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.74 | $16.01 | $15.47 | $15.56 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.63 | $15.63 | $15.17 | $15.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.29 | $15.46 | $15.01 | $15.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.09 | $15.62 | $15.09 | $15.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.52 | $15.57 | $14.16 | $14.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.45 | $14.62 | $13.43 | $13.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.92 | $14.43 | $13.89 | $14.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.26 | $14.56 | $13.21 | $13.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.44 | $13.54 | $12.63 | $12.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.83 | $13.58 | $12.70 | $13.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.44 | $13.81 | $12.78 | $13.05 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.08 | $13.65 | $12.99 | $13.41 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.37 | $14.04 | $13.29 | $13.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.99 | $14.04 | $13.46 | $13.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.62 | $14.47 | $13.55 | $14.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.41 | $15.60 | $14.04 | $15.46 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.16 | $15.67 | $14.24 | $14.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.53 | $14.76 | $14.16 | $14.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.49 | $14.52 | $14.00 | $14.18 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.22 | $14.72 | $14.16 | $14.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.72 | $15.00 | $14.65 | $14.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.86 | $15.25 | $14.39 | $14.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.29 | $14.31 | $13.55 | $13.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.75 | $15.87 | $13.66 | $15.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.31 | $15.98 | $14.93 | $15.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.05 | $15.06 | $14.37 | $14.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.66 | $15.05 | $14.54 | $14.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.84 | $14.95 | $14.53 | $14.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.62 | $14.89 | $14.53 | $14.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.75 | $14.85 | $14.44 | $14.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.66 | $14.80 | $14.53 | $14.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.80 | $15.40 | $14.67 | $15.39 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.39 | $16.05 | $15.38 | $15.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.95 | $15.95 | $15.38 | $15.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.51 | $15.55 | $13.96 | $14.27 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.32 | $14.61 | $13.96 | $14.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.16 | $14.31 | $14.03 | $14.09 | 0 |
| May 1, 2006 – May 5, 2006 | $14.08 | $14.25 | $13.82 | $14.05 | 0 |
| May 8, 2006 – May 12, 2006 | $14.04 | $14.04 | $13.23 | $13.27 | 0 |
| May 15, 2006 – May 19, 2006 | $13.23 | $13.44 | $12.83 | $13.04 | 0 |
| May 22, 2006 – May 26, 2006 | $12.93 | $13.35 | $12.50 | $13.28 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.25 | $13.39 | $12.99 | $13.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.28 | $13.28 | $12.45 | $12.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.90 | $13.15 | $12.51 | $12.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.01 | $13.27 | $12.84 | $13.07 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.13 | $13.58 | $12.74 | $12.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.94 | $13.28 | $12.51 | $12.58 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.57 | $12.89 | $11.32 | $11.47 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.57 | $12.11 | $11.38 | $11.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.67 | $12.02 | $10.15 | $11.02 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.01 | $11.80 | $10.95 | $11.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.27 | $11.36 | $10.76 | $10.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.13 | $11.56 | $10.92 | $11.37 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.27 | $11.32 | $10.65 | $10.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.77 | $11.59 | $10.76 | $11.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.33 | $11.51 | $11.23 | $11.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.33 | $12.41 | $11.28 | $12.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.97 | $12.24 | $11.58 | $11.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.87 | $12.54 | $11.76 | $12.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.11 | $12.24 | $11.85 | $12.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.15 | $12.72 | $11.57 | $12.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.47 | $12.85 | $12.24 | $12.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.59 | $13.27 | $12.58 | $12.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.94 | $13.14 | $12.54 | $12.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.88 | $13.37 | $12.65 | $12.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.82 | $13.39 | $12.75 | $13.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.30 | $13.59 | $13.22 | $13.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.49 | $13.53 | $13.10 | $13.35 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.28 | $14.23 | $13.28 | $14.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.08 | $14.12 | $13.77 | $13.77 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.86 | $14.20 | $13.68 | $13.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.90 | $14.15 | $13.82 | $13.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.12 | $14.19 | $13.58 | $13.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.69 | $13.73 | $12.94 | $13.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.09 | $13.30 | $12.70 | $13.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.13 | $14.17 | $13.06 | $14.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.89 | $14.50 | $13.84 | $14.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.41 | $14.74 | $14.15 | $14.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.62 | $14.67 | $14.22 | $14.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.50 | $15.71 | $14.50 | $15.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.10 | $15.21 | $14.07 | $14.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.17 | $15.24 | $13.98 | $15.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.02 | $15.35 | $14.34 | $14.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.59 | $15.50 | $14.53 | $14.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.92 | $15.04 | $14.27 | $14.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.41 | $14.68 | $14.32 | $14.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.55 | $15.47 | $14.23 | $15.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.13 | $15.80 | $15.04 | $15.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.74 | $16.19 | $15.19 | $15.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.89 | $15.89 | $15.09 | $15.85 | 0 |
| May 7, 2007 – May 11, 2007 | $15.83 | $15.89 | $15.29 | $15.47 | 0 |
| May 14, 2007 – May 18, 2007 | $15.49 | $15.59 | $15.03 | $15.42 | 0 |
| May 21, 2007 – May 25, 2007 | $15.42 | $16.31 | $15.35 | $16.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.22 | $16.90 | $16.15 | $16.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.63 | $16.80 | $15.98 | $16.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.02 | $16.47 | $16.00 | $16.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.37 | $16.70 | $16.21 | $16.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.40 | $16.66 | $16.19 | $16.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.44 | $16.61 | $16.10 | $16.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.39 | $16.91 | $16.24 | $16.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.78 | $17.81 | $16.61 | $16.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.69 | $16.81 | $15.08 | $15.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.19 | $15.61 | $14.04 | $14.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.30 | $15.17 | $13.77 | $14.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.90 | $14.98 | $13.49 | $14.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.50 | $15.01 | $14.30 | $14.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.85 | $14.94 | $14.09 | $14.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.55 | $14.79 | $13.69 | $13.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.04 | $14.14 | $13.18 | $13.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.27 | $13.82 | $13.09 | $13.72 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.77 | $13.83 | $13.23 | $13.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.26 | $14.99 | $13.24 | $14.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.89 | $15.48 | $14.44 | $15.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.30 | $16.66 | $14.92 | $15.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.45 | $16.16 | $15.20 | $15.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.76 | $16.06 | $14.10 | $14.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.50 | $15.18 | $13.86 | $14.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.27 | $14.99 | $13.96 | $14.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.22 | $14.75 | $13.61 | $13.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.86 | $14.16 | $13.54 | $13.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.89 | $15.64 | $13.85 | $15.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.16 | $16.29 | $14.59 | $15.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.98 | $15.86 | $14.62 | $15.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.55 | $15.66 | $14.83 | $14.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.74 | $14.86 | $12.93 | $12.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.02 | $13.27 | $11.80 | $11.97 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.26 | $12.59 | $10.79 | $11.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.76 | $13.64 | $10.73 | $12.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.22 | $13.94 | $12.22 | $13.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.83 | $13.83 | $12.31 | $12.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.79 | $13.31 | $12.31 | $12.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.66 | $13.16 | $12.33 | $12.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.67 | $13.54 | $11.67 | $11.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.80 | $12.19 | $11.30 | $11.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.54 | $12.65 | $11.31 | $12.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.07 | $12.93 | $11.72 | $12.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.64 | $13.15 | $12.42 | $12.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.69 | $13.70 | $12.31 | $13.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.45 | $13.87 | $12.47 | $12.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.64 | $14.08 | $12.49 | $13.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.69 | $13.99 | $12.97 | $13.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.90 | $14.99 | $13.87 | $14.78 | 0 |
| May 5, 2008 – May 9, 2008 | $14.73 | $14.92 | $13.66 | $13.78 | 0 |
| May 12, 2008 – May 16, 2008 | $13.79 | $15.14 | $13.68 | $14.91 | 0 |
| May 19, 2008 – May 23, 2008 | $14.87 | $15.04 | $13.16 | $13.32 | 0 |
| May 26, 2008 – May 30, 2008 | $13.73 | $15.09 | $13.73 | $14.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.96 | $15.56 | $14.03 | $14.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.91 | $14.91 | $13.66 | $14.40 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.40 | $14.52 | $13.37 | $13.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.89 | $13.89 | $12.91 | $13.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.06 | $13.22 | $12.12 | $12.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.37 | $13.46 | $11.56 | $11.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.26 | $14.01 | $11.62 | $13.57 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.63 | $15.04 | $13.23 | $13.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.43 | $14.48 | $13.02 | $13.83 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.79 | $14.59 | $13.06 | $14.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.44 | $15.48 | $14.44 | $15.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.25 | $15.25 | $13.72 | $14.61 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.54 | $15.02 | $13.63 | $14.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.71 | $15.49 | $14.31 | $14.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.35 | $15.43 | $14.46 | $15.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.50 | $17.08 | $13.89 | $16.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.37 | $16.50 | $14.57 | $14.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.22 | $15.22 | $12.33 | $12.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.18 | $13.52 | $10.48 | $11.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.48 | $12.22 | $9.31 | $9.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.65 | $9.76 | $7.56 | $8.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.28 | $10.80 | $8.06 | $10.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.66 | $11.05 | $10.00 | $10.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.63 | $10.76 | $7.90 | $7.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.90 | $8.27 | $6.21 | $6.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.89 | $8.72 | $6.50 | $8.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.46 | $9.98 | $8.17 | $9.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.59 | $9.85 | $8.16 | $8.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.43 | $8.96 | $7.79 | $8.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.70 | $8.91 | $8.30 | $8.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.89 | $9.71 | $8.65 | $9.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.58 | $10.44 | $8.82 | $8.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.57 | $8.62 | $7.23 | $7.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.56 | $7.61 | $6.16 | $6.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.80 | $7.53 | $6.73 | $6.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.75 | $6.91 | $6.34 | $6.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.85 | $7.11 | $6.23 | $6.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.49 | $6.59 | $5.56 | $5.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.82 | $6.14 | $5.63 | $5.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.86 | $5.91 | $4.76 | $4.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.86 | $6.44 | $4.71 | $6.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.41 | $7.17 | $6.22 | $6.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.65 | $8.14 | $6.65 | $7.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.13 | $8.57 | $6.74 | $8.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.18 | $8.96 | $7.67 | $8.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.75 | $10.13 | $8.53 | $10.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.87 | $10.42 | $9.07 | $10.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.05 | $11.19 | $9.88 | $10.72 | 0 |
| May 4, 2009 – May 8, 2009 | $10.96 | $12.04 | $10.79 | $11.61 | 0 |
| May 11, 2009 – May 15, 2009 | $11.31 | $11.36 | $9.37 | $9.79 | 0 |
| May 18, 2009 – May 22, 2009 | $9.90 | $10.62 | $8.99 | $9.00 | 0 |
| May 25, 2009 – May 29, 2009 | $8.88 | $10.44 | $8.72 | $10.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.68 | $11.31 | $10.58 | $10.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.84 | $10.97 | $10.09 | $10.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.18 | $10.41 | $9.45 | $9.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.66 | $10.80 | $8.96 | $10.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.53 | $11.25 | $10.21 | $10.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.25 | $10.66 | $9.96 | $10.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.30 | $11.40 | $10.09 | $11.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.41 | $12.23 | $11.27 | $11.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.89 | $13.14 | $11.72 | $12.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.73 | $13.17 | $12.36 | $12.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.73 | $13.15 | $12.57 | $12.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.57 | $13.00 | $12.20 | $12.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.04 | $13.16 | $12.58 | $12.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.81 | $12.84 | $12.00 | $12.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.68 | $12.98 | $12.55 | $12.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.66 | $14.61 | $12.46 | $14.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.82 | $14.32 | $13.32 | $13.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.43 | $13.96 | $12.40 | $12.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.59 | $14.08 | $12.50 | $14.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.55 | $16.39 | $14.16 | $16.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.00 | $16.51 | $15.23 | $15.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.22 | $15.86 | $13.99 | $14.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.18 | $14.96 | $13.81 | $14.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.11 | $15.73 | $14.89 | $15.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.26 | $15.45 | $14.72 | $14.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.12 | $15.32 | $14.39 | $14.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.53 | $15.31 | $14.24 | $14.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.94 | $15.16 | $14.37 | $14.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.77 | $14.80 | $14.24 | $14.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.42 | $14.66 | $14.33 | $14.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.47 | $14.79 | $14.16 | $14.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.77 | $15.51 | $14.61 | $15.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.17 | $15.31 | $14.61 | $14.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.03 | $15.32 | $14.14 | $14.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.29 | $15.58 | $14.09 | $14.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.99 | $15.37 | $14.49 | $14.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.73 | $14.88 | $14.30 | $14.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.88 | $15.28 | $14.64 | $15.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.22 | $15.58 | $15.00 | $15.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.58 | $16.91 | $15.46 | $16.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.82 | $17.68 | $16.20 | $17.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.34 | $18.22 | $17.30 | $17.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.46 | $17.85 | $17.29 | $17.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.43 | $17.86 | $17.27 | $17.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.60 | $18.52 | $17.50 | $18.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.49 | $19.30 | $18.14 | $19.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.89 | $21.99 | $18.76 | $21.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.12 | $21.41 | $20.14 | $20.15 | 0 |
| May 3, 2010 – May 7, 2010 | $20.29 | $20.91 | $17.75 | $18.58 | 0 |
| May 10, 2010 – May 14, 2010 | $19.56 | $20.43 | $19.12 | $19.38 | 0 |
| May 17, 2010 – May 21, 2010 | $19.56 | $20.19 | $18.71 | $19.53 | 0 |
| May 24, 2010 – May 28, 2010 | $19.99 | $20.67 | $18.94 | $19.99 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.75 | $20.57 | $19.52 | $19.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.70 | $20.58 | $18.39 | $20.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.07 | $21.44 | $20.46 | $20.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.97 | $21.04 | $19.22 | $19.58 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.62 | $20.05 | $17.64 | $18.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.43 | $19.13 | $17.75 | $19.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.05 | $20.92 | $19.05 | $19.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.68 | $21.58 | $19.68 | $21.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.25 | $21.71 | $20.13 | $20.47 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.73 | $21.03 | $19.77 | $20.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.39 | $20.53 | $18.56 | $18.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.58 | $19.50 | $18.38 | $18.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.87 | $18.98 | $17.77 | $18.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.85 | $20.00 | $18.04 | $19.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.60 | $20.30 | $19.19 | $20.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.56 | $20.96 | $20.13 | $20.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.90 | $22.23 | $20.55 | $22.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.14 | $22.91 | $22.02 | $22.48 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.48 | $23.11 | $21.89 | $22.94 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.85 | $23.43 | $22.45 | $23.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.35 | $25.11 | $23.25 | $24.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.24 | $24.77 | $23.57 | $24.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.57 | $25.86 | $24.19 | $25.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.16 | $25.55 | $24.72 | $24.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.02 | $25.48 | $24.06 | $25.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.94 | $25.75 | $24.58 | $25.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.19 | $26.40 | $24.75 | $26.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.31 | $26.87 | $26.03 | $26.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.81 | $27.48 | $26.44 | $27.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.51 | $28.05 | $27.16 | $27.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.43 | $27.76 | $26.87 | $26.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.20 | $27.20 | $24.11 | $24.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.71 | $25.51 | $24.43 | $25.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.42 | $25.79 | $25.10 | $25.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.55 | $27.28 | $25.49 | $26.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.13 | $27.25 | $26.02 | $27.05 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.12 | $27.73 | $26.89 | $27.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.60 | $27.70 | $26.77 | $27.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.71 | $26.71 | $24.99 | $26.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.24 | $27.31 | $25.43 | $27.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.44 | $28.40 | $27.15 | $27.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.67 | $28.76 | $26.98 | $28.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.79 | $29.82 | $28.23 | $29.52 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.52 | $30.53 | $29.10 | $30.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.29 | $31.81 | $30.21 | $31.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.71 | $32.05 | $30.82 | $31.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.35 | $40.18 | $30.95 | $36.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.40 | $37.19 | $35.55 | $36.72 | 0 |
| May 2, 2011 – May 6, 2011 | $37.27 | $37.27 | $35.81 | $36.12 | 0 |
| May 9, 2011 – May 13, 2011 | $36.13 | $36.85 | $35.41 | $35.72 | 0 |
| May 16, 2011 – May 20, 2011 | $35.62 | $36.69 | $34.99 | $36.13 | 0 |
| May 23, 2011 – May 27, 2011 | $35.58 | $36.70 | $35.12 | $36.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.97 | $38.58 | $35.79 | $35.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.74 | $36.50 | $34.53 | $34.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.79 | $35.83 | $34.06 | $34.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.62 | $38.27 | $34.35 | $37.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.24 | $40.08 | $36.92 | $39.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.89 | $42.68 | $39.65 | $41.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.50 | $41.58 | $38.96 | $39.59 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.43 | $42.84 | $39.07 | $42.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.72 | $42.56 | $40.35 | $41.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.96 | $42.26 | $34.55 | $35.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.87 | $35.10 | $31.61 | $34.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.73 | $36.73 | $32.32 | $32.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.71 | $36.37 | $32.09 | $35.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.26 | $39.68 | $35.70 | $36.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.05 | $38.20 | $34.76 | $36.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.83 | $39.94 | $35.51 | $39.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.90 | $39.82 | $35.04 | $35.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.88 | $38.33 | $34.41 | $34.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.71 | $38.28 | $32.74 | $37.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.21 | $42.04 | $38.20 | $41.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.67 | $42.30 | $36.37 | $39.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.95 | $45.88 | $39.85 | $44.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.61 | $46.22 | $42.11 | $45.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.38 | $45.92 | $42.72 | $44.72 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $44.68 | $45.53 | $41.88 | $42.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.43 | $41.51 | $39.26 | $39.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.72 | $44.04 | $40.43 | $43.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.01 | $44.25 | $40.29 | $41.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.20 | $44.09 | $39.26 | $39.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.70 | $39.92 | $37.44 | $39.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.79 | $40.26 | $39.02 | $39.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.26 | $41.40 | $37.64 | $41.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.57 | $43.59 | $40.43 | $41.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.30 | $44.33 | $41.99 | $42.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.86 | $46.22 | $41.47 | $45.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.73 | $47.54 | $44.15 | $47.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $47.57 | $48.62 | $46.81 | $47.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.39 | $49.10 | $46.75 | $47.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.36 | $48.21 | $46.29 | $46.88 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.43 | $49.62 | $46.08 | $46.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $46.75 | $47.68 | $44.53 | $47.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.36 | $48.48 | $46.58 | $47.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.97 | $50.01 | $46.38 | $49.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.08 | $52.19 | $50.28 | $50.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $50.92 | $53.35 | $50.50 | $51.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $50.78 | $51.74 | $48.52 | $50.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.00 | $57.42 | $49.73 | $56.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $55.20 | $57.80 | $54.05 | $56.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $56.38 | $59.01 | $55.40 | $56.38 | 0 |
| May 7, 2012 – May 11, 2012 | $56.12 | $58.34 | $53.15 | $56.99 | 0 |
| May 14, 2012 – May 18, 2012 | $56.25 | $56.39 | $51.08 | $51.93 | 0 |
| May 21, 2012 – May 25, 2012 | $52.24 | $56.00 | $51.04 | $54.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $55.34 | $55.75 | $50.53 | $51.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $51.04 | $54.59 | $50.64 | $53.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $54.23 | $54.33 | $48.48 | $49.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.87 | $51.38 | $47.99 | $50.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.88 | $50.94 | $48.07 | $50.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.84 | $52.48 | $50.04 | $52.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.99 | $52.73 | $49.63 | $52.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.41 | $53.71 | $51.99 | $52.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $51.63 | $55.49 | $49.36 | $55.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $55.27 | $55.95 | $50.75 | $52.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $53.03 | $53.56 | $51.80 | $52.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $52.66 | $54.71 | $51.19 | $54.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $54.63 | $55.26 | $52.42 | $52.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.83 | $54.69 | $52.49 | $53.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $53.67 | $56.50 | $53.12 | $55.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $56.12 | $61.44 | $56.01 | $60.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $60.60 | $60.89 | $57.04 | $58.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $58.13 | $58.53 | $55.93 | $57.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.88 | $61.09 | $57.23 | $59.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $59.27 | $60.11 | $57.19 | $58.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $60.29 | $64.01 | $58.24 | $62.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $62.21 | $62.34 | $58.35 | $59.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $60.05 | $62.21 | $59.37 | $61.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $61.11 | $62.79 | $58.96 | $59.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $59.64 | $59.64 | $56.17 | $57.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $57.57 | $60.22 | $56.79 | $59.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $59.78 | $61.55 | $58.43 | $60.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $61.30 | $61.30 | $57.07 | $57.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $57.30 | $58.71 | $57.30 | $57.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $57.61 | $60.90 | $56.55 | $60.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $58.89 | $60.95 | $57.83 | $58.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $58.12 | $62.03 | $57.87 | $61.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $61.13 | $63.68 | $60.74 | $63.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $64.01 | $64.78 | $62.80 | $64.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $64.56 | $67.19 | $63.63 | $66.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.33 | $66.33 | $60.71 | $62.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $61.71 | $61.98 | $60.02 | $60.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.70 | $61.93 | $60.07 | $61.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $61.46 | $62.13 | $59.61 | $61.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $61.77 | $63.29 | $59.25 | $62.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.11 | $65.02 | $62.11 | $64.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $64.24 | $65.17 | $63.17 | $64.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $63.44 | $64.81 | $61.81 | $64.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $64.79 | $66.84 | $64.43 | $66.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.46 | $67.09 | $62.08 | $63.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $63.63 | $64.94 | $62.34 | $63.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.52 | $63.54 | $60.15 | $61.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.68 | $62.96 | $59.84 | $61.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $62.07 | $62.69 | $60.09 | $61.41 | 0 |
| May 6, 2013 – May 10, 2013 | $61.47 | $63.57 | $60.71 | $63.16 | 0 |
| May 13, 2013 – May 17, 2013 | $63.07 | $66.21 | $62.50 | $65.78 | 0 |
| May 20, 2013 – May 24, 2013 | $65.85 | $68.08 | $65.14 | $66.25 | 0 |
| May 27, 2013 – May 31, 2013 | $67.12 | $70.29 | $65.48 | $69.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.98 | $69.95 | $67.61 | $69.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $69.52 | $69.74 | $67.03 | $69.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $69.46 | $70.78 | $67.20 | $67.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $66.80 | $69.49 | $65.79 | $68.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $69.19 | $70.76 | $68.81 | $69.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.08 | $73.22 | $69.86 | $73.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.34 | $74.81 | $72.65 | $74.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $74.67 | $79.69 | $73.87 | $78.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $78.60 | $83.56 | $78.04 | $83.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $83.09 | $83.78 | $80.93 | $81.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $81.45 | $84.28 | $81.11 | $82.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $82.08 | $82.97 | $81.28 | $82.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $82.43 | $82.68 | $78.94 | $79.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $80.22 | $81.99 | $78.82 | $80.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $80.98 | $88.69 | $80.95 | $88.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $89.84 | $92.65 | $89.08 | $90.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $90.65 | $94.58 | $89.42 | $92.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $92.21 | $97.87 | $91.39 | $97.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $96.50 | $98.19 | $89.00 | $94.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $93.76 | $98.19 | $93.38 | $97.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $98.25 | $99.29 | $92.40 | $96.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $96.62 | $96.75 | $93.97 | $95.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $95.36 | $97.06 | $91.46 | $92.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $92.56 | $99.34 | $92.56 | $97.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $97.91 | $98.29 | $94.06 | $96.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $97.32 | $98.21 | $96.34 | $97.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $97.03 | $100.25 | $96.10 | $98.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $98.93 | $102.17 | $96.92 | $97.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $98.17 | $103.36 | $97.64 | $103.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $103.35 | $105.53 | $103.25 | $104.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $104.69 | $106.52 | $104.12 | $105.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $105.49 | $106.94 | $103.92 | $104.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $104.49 | $104.69 | $99.26 | $99.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $100.70 | $103.31 | $96.76 | $96.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $97.13 | $97.50 | $88.94 | $91.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $90.94 | $90.97 | $86.43 | $90.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $90.32 | $96.75 | $89.88 | $96.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $96.32 | $96.75 | $94.06 | $94.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $94.87 | $98.59 | $93.79 | $97.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $96.38 | $102.19 | $96.38 | $100.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $100.18 | $103.28 | $99.84 | $100.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $101.91 | $103.49 | $100.81 | $101.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $102.65 | $102.95 | $98.39 | $100.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $101.94 | $105.13 | $100.87 | $101.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $101.32 | $101.96 | $94.94 | $95.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $96.20 | $100.55 | $95.43 | $98.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $98.70 | $103.94 | $97.33 | $98.11 | 0 |
| Apr 28, 2014 – May 2, 2014 | $98.46 | $100.69 | $95.05 | $99.59 | 0 |
| May 5, 2014 – May 9, 2014 | $98.93 | $99.84 | $95.34 | $96.63 | 0 |
| May 12, 2014 – May 16, 2014 | $97.28 | $99.63 | $91.66 | $93.76 | 0 |
| May 19, 2014 – May 23, 2014 | $93.46 | $95.56 | $91.07 | $95.29 | 0 |
| May 26, 2014 – May 30, 2014 | $95.89 | $97.24 | $94.08 | $94.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $94.98 | $97.27 | $91.86 | $97.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $97.25 | $97.58 | $93.67 | $94.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $94.34 | $96.61 | $92.92 | $94.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $94.83 | $96.15 | $93.27 | $95.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $94.93 | $98.88 | $94.40 | $98.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $97.85 | $98.87 | $95.27 | $96.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $97.27 | $98.07 | $95.42 | $97.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $97.25 | $109.66 | $96.59 | $108.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $108.76 | $110.66 | $106.31 | $107.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $108.45 | $109.78 | $106.45 | $107.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $108.83 | $109.61 | $107.08 | $108.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $108.92 | $111.09 | $108.10 | $108.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $108.91 | $109.15 | $105.91 | $106.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $106.77 | $109.00 | $106.64 | $108.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $108.27 | $109.43 | $106.09 | $108.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $108.48 | $110.51 | $106.52 | $110.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $110.17 | $112.20 | $107.71 | $111.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $110.56 | $112.40 | $103.57 | $107.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $107.38 | $108.90 | $104.78 | $104.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $104.79 | $108.06 | $101.62 | $105.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $105.49 | $110.78 | $105.13 | $107.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $107.47 | $111.49 | $106.72 | $110.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $111.45 | $116.15 | $108.38 | $115.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $115.28 | $117.14 | $114.24 | $114.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $114.25 | $116.31 | $112.46 | $114.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $115.24 | $117.05 | $114.51 | $115.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $115.73 | $116.36 | $111.85 | $113.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $113.67 | $113.97 | $106.61 | $106.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $107.00 | $109.93 | $103.69 | $109.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $109.84 | $112.39 | $108.52 | $111.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $111.84 | $113.41 | $109.22 | $109.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $109.75 | $113.08 | $106.01 | $107.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $107.18 | $107.70 | $99.99 | $101.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $101.32 | $102.76 | $99.21 | $100.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $100.92 | $110.69 | $100.92 | $106.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $106.62 | $110.40 | $104.26 | $109.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $109.09 | $115.51 | $108.83 | $115.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $114.77 | $115.90 | $113.40 | $114.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $114.40 | $117.09 | $113.41 | $113.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $113.46 | $115.72 | $110.00 | $110.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $110.30 | $110.89 | $107.95 | $109.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $109.09 | $111.03 | $105.64 | $106.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $106.32 | $107.12 | $103.26 | $105.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $106.04 | $107.28 | $103.48 | $105.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $104.51 | $109.47 | $104.07 | $106.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $106.36 | $106.83 | $102.74 | $105.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $106.30 | $109.12 | $102.15 | $104.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $105.40 | $105.82 | $100.76 | $103.23 | 0 |
| May 4, 2015 – May 8, 2015 | $103.68 | $106.35 | $103.12 | $105.82 | 0 |
| May 11, 2015 – May 15, 2015 | $105.54 | $106.41 | $102.55 | $103.59 | 0 |
| May 18, 2015 – May 22, 2015 | $102.77 | $110.72 | $102.40 | $108.27 | 0 |
| May 25, 2015 – May 29, 2015 | $107.83 | $108.26 | $106.20 | $106.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $106.32 | $109.32 | $105.60 | $107.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $106.48 | $108.82 | $105.46 | $108.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $107.59 | $112.86 | $106.94 | $112.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $112.58 | $113.26 | $110.54 | $111.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $110.12 | $111.37 | $108.82 | $110.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $109.34 | $112.89 | $108.10 | $112.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $113.03 | $116.11 | $112.23 | $113.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $113.66 | $115.09 | $103.15 | $103.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $103.09 | $103.23 | $100.20 | $101.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $101.78 | $101.84 | $97.71 | $100.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $101.22 | $103.88 | $99.47 | $102.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $101.96 | $103.80 | $94.49 | $95.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $89.09 | $98.29 | $89.09 | $97.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $97.33 | $100.52 | $93.75 | $97.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $98.76 | $100.36 | $93.82 | $95.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $95.26 | $98.21 | $94.21 | $94.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $95.29 | $95.85 | $88.74 | $91.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $91.17 | $91.48 | $86.22 | $88.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $89.12 | $90.95 | $87.98 | $89.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $90.62 | $92.37 | $88.50 | $91.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $91.08 | $92.75 | $77.62 | $82.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $81.99 | $84.65 | $80.87 | $83.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $83.90 | $87.45 | $83.58 | $85.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $85.00 | $85.67 | $79.29 | $79.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.00 | $80.03 | $76.14 | $78.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $78.62 | $80.41 | $77.27 | $79.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $79.17 | $79.77 | $73.83 | $74.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.44 | $74.34 | $69.60 | $70.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.01 | $72.10 | $62.58 | $63.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $63.87 | $65.34 | $61.02 | $64.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.48 | $66.85 | $63.75 | $64.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.81 | $66.85 | $60.18 | $60.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.37 | $61.12 | $57.44 | $59.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.77 | $62.71 | $57.71 | $61.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $61.40 | $61.92 | $50.80 | $55.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.06 | $62.43 | $54.70 | $61.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $60.79 | $61.23 | $56.89 | $59.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.67 | $65.93 | $60.44 | $64.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.19 | $68.98 | $63.50 | $68.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $68.18 | $70.05 | $66.24 | $69.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.08 | $74.34 | $68.79 | $73.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.29 | $76.13 | $71.48 | $75.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.20 | $75.91 | $71.14 | $73.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.91 | $75.03 | $71.71 | $74.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.36 | $74.64 | $67.74 | $71.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.50 | $73.13 | $69.38 | $72.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $71.49 | $78.61 | $68.92 | $75.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $75.75 | $77.15 | $72.96 | $73.81 | 0 |
| May 2, 2016 – May 6, 2016 | $73.90 | $75.36 | $65.93 | $67.09 | 0 |
| May 9, 2016 – May 13, 2016 | $67.08 | $67.77 | $62.84 | $62.96 | 0 |
| May 16, 2016 – May 20, 2016 | $63.32 | $64.52 | $60.70 | $63.25 | 0 |
| May 23, 2016 – May 27, 2016 | $63.47 | $65.72 | $61.62 | $65.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.77 | $66.36 | $61.20 | $63.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $63.80 | $65.61 | $60.97 | $61.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.27 | $63.15 | $59.93 | $63.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $63.66 | $65.17 | $60.72 | $61.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.23 | $66.94 | $58.88 | $65.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $64.50 | $65.47 | $60.83 | $64.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.26 | $67.49 | $64.56 | $66.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $66.44 | $75.09 | $64.82 | $73.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.06 | $75.13 | $70.51 | $74.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.95 | $75.08 | $69.06 | $72.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $73.54 | $74.07 | $71.45 | $71.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.22 | $74.93 | $68.31 | $70.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $70.40 | $71.34 | $68.47 | $68.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $69.12 | $69.21 | $63.83 | $64.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.51 | $64.71 | $60.78 | $61.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.78 | $59.17 | $53.56 | $53.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.29 | $57.63 | $54.28 | $57.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.75 | $59.45 | $56.16 | $59.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.92 | $59.33 | $55.79 | $56.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.15 | $59.27 | $55.99 | $57.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.84 | $61.41 | $57.47 | $61.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.85 | $62.72 | $56.98 | $57.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.72 | $59.89 | $56.49 | $58.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.75 | $69.03 | $59.06 | $68.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.11 | $70.63 | $63.97 | $64.09 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.67 | $68.63 | $64.49 | $68.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $67.96 | $70.01 | $66.20 | $67.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $67.61 | $69.64 | $64.16 | $65.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.17 | $66.68 | $61.94 | $62.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.80 | $64.01 | $60.91 | $61.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.75 | $63.46 | $61.44 | $63.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.71 | $66.70 | $62.56 | $66.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $66.30 | $67.21 | $62.78 | $66.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.18 | $68.00 | $65.52 | $66.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.28 | $69.45 | $64.16 | $66.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $66.68 | $66.68 | $62.83 | $65.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.62 | $68.08 | $64.67 | $67.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.64 | $68.23 | $65.77 | $66.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.97 | $68.80 | $64.93 | $66.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.87 | $67.79 | $65.13 | $65.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.49 | $70.62 | $63.82 | $69.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.36 | $70.19 | $66.24 | $68.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.40 | $68.89 | $63.16 | $63.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.21 | $64.97 | $62.39 | $64.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.64 | $65.90 | $60.40 | $61.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.58 | $63.33 | $59.87 | $60.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.88 | $63.11 | $60.01 | $62.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.18 | $69.49 | $63.01 | $65.52 | 0 |
| May 1, 2017 – May 5, 2017 | $65.70 | $66.44 | $64.01 | $66.01 | 0 |
| May 8, 2017 – May 12, 2017 | $65.98 | $73.58 | $65.87 | $68.81 | 0 |
| May 15, 2017 – May 19, 2017 | $69.03 | $69.49 | $65.44 | $67.22 | 0 |
| May 22, 2017 – May 26, 2017 | $67.50 | $67.61 | $64.96 | $65.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.69 | $66.24 | $63.60 | $65.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.85 | $67.83 | $64.06 | $67.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.21 | $69.79 | $65.95 | $66.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.01 | $69.12 | $66.41 | $68.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.94 | $71.45 | $68.68 | $70.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.34 | $73.26 | $66.48 | $67.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.55 | $71.95 | $67.31 | $71.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $71.22 | $76.20 | $68.06 | $72.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.23 | $73.08 | $67.30 | $68.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $68.32 | $70.51 | $67.30 | $68.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.73 | $69.27 | $66.83 | $68.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.16 | $70.50 | $67.26 | $68.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.49 | $73.34 | $68.35 | $72.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.69 | $73.69 | $70.76 | $73.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.90 | $77.95 | $72.03 | $75.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.36 | $83.53 | $75.19 | $81.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.09 | $83.86 | $80.95 | $83.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $82.79 | $83.86 | $79.69 | $80.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $80.66 | $83.20 | $78.14 | $80.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $80.94 | $82.22 | $79.44 | $79.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.84 | $83.00 | $79.34 | $82.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $82.15 | $98.08 | $80.92 | $91.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $91.60 | $93.83 | $89.79 | $90.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $89.55 | $93.04 | $87.66 | $92.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $92.09 | $94.66 | $91.48 | $93.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.39 | $96.35 | $93.39 | $95.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $95.15 | $103.83 | $95.08 | $97.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $98.56 | $104.00 | $94.97 | $103.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $104.29 | $104.60 | $97.02 | $97.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $97.79 | $99.60 | $95.16 | $97.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $97.13 | $98.97 | $96.21 | $96.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $96.81 | $100.83 | $96.31 | $97.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.21 | $101.32 | $95.53 | $100.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $101.13 | $104.99 | $98.42 | $104.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $104.93 | $106.58 | $103.13 | $104.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $104.81 | $106.92 | $85.00 | $85.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $84.43 | $87.74 | $79.38 | $86.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $87.71 | $92.31 | $86.54 | $91.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $90.50 | $91.80 | $89.23 | $90.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $91.14 | $91.92 | $85.54 | $89.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.50 | $96.31 | $87.66 | $95.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $96.08 | $96.99 | $91.63 | $96.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.41 | $96.32 | $87.91 | $88.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $89.11 | $90.89 | $87.37 | $89.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.24 | $94.71 | $86.57 | $93.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $94.76 | $97.23 | $92.55 | $95.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $96.39 | $99.75 | $92.94 | $93.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $93.16 | $95.17 | $80.77 | $81.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.88 | $85.45 | $80.82 | $85.01 | 0 |
| May 7, 2018 – May 11, 2018 | $85.52 | $86.51 | $82.39 | $83.72 | 0 |
| May 14, 2018 – May 18, 2018 | $83.85 | $88.32 | $82.98 | $87.86 | 0 |
| May 21, 2018 – May 25, 2018 | $88.31 | $90.50 | $87.33 | $88.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $88.24 | $90.81 | $86.51 | $90.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.41 | $99.31 | $89.93 | $98.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $99.34 | $102.88 | $98.50 | $102.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $102.43 | $103.02 | $96.35 | $96.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.75 | $97.41 | $93.70 | $95.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $95.22 | $99.19 | $94.29 | $98.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $99.29 | $101.24 | $93.84 | $96.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $96.10 | $98.46 | $94.99 | $95.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.85 | $96.93 | $80.76 | $81.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.73 | $87.45 | $80.82 | $86.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $86.92 | $87.01 | $84.01 | $84.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $84.46 | $85.34 | $82.66 | $84.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.09 | $86.66 | $83.51 | $84.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.24 | $87.96 | $84.08 | $85.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $85.73 | $91.08 | $83.61 | $87.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $87.66 | $87.66 | $83.70 | $86.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.00 | $87.67 | $83.82 | $84.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.35 | $84.35 | $79.47 | $79.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.30 | $82.24 | $76.30 | $77.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.86 | $77.54 | $72.76 | $73.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.83 | $75.19 | $70.91 | $71.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.65 | $77.29 | $66.79 | $67.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.34 | $78.37 | $66.90 | $76.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.34 | $77.09 | $71.03 | $71.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.80 | $77.09 | $71.11 | $76.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $76.04 | $76.04 | $70.30 | $75.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.18 | $77.73 | $73.54 | $77.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.63 | $80.85 | $69.93 | $70.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.53 | $69.38 | $62.71 | $63.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.37 | $64.46 | $56.95 | $57.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.06 | $62.62 | $55.81 | $59.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.32 | $63.03 | $59.25 | $62.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.07 | $67.73 | $60.91 | $65.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.53 | $71.59 | $64.06 | $70.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.01 | $70.52 | $66.75 | $69.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.67 | $69.32 | $63.73 | $68.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $68.38 | $70.05 | $65.41 | $65.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.92 | $69.57 | $65.15 | $68.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.66 | $69.37 | $67.90 | $69.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.89 | $71.87 | $68.03 | $69.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.65 | $73.88 | $67.22 | $68.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.42 | $71.44 | $67.41 | $69.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.22 | $71.39 | $63.61 | $63.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.65 | $69.10 | $63.03 | $67.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.22 | $73.22 | $67.88 | $72.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.74 | $77.31 | $74.00 | $77.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.26 | $80.09 | $76.63 | $79.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.70 | $81.46 | $75.64 | $77.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.06 | $82.54 | $75.59 | $81.02 | 0 |
| May 6, 2019 – May 10, 2019 | $79.62 | $79.62 | $69.05 | $70.99 | 0 |
| May 13, 2019 – May 17, 2019 | $68.43 | $72.32 | $65.94 | $68.66 | 0 |
| May 20, 2019 – May 24, 2019 | $67.76 | $72.11 | $67.24 | $69.06 | 0 |
| May 27, 2019 – May 31, 2019 | $69.24 | $69.70 | $63.65 | $64.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.39 | $71.02 | $64.25 | $70.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.42 | $74.65 | $71.31 | $72.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.29 | $76.17 | $71.55 | $73.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.41 | $74.41 | $69.97 | $73.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.69 | $76.46 | $67.67 | $67.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.50 | $70.19 | $65.27 | $69.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.74 | $70.83 | $67.79 | $67.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.59 | $77.23 | $66.42 | $75.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.54 | $77.89 | $71.84 | $74.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.21 | $75.51 | $71.13 | $73.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.91 | $74.58 | $62.49 | $64.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.62 | $67.80 | $62.07 | $62.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.45 | $67.15 | $62.25 | $66.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.73 | $68.65 | $63.51 | $65.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.82 | $75.08 | $65.52 | $73.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.93 | $75.04 | $71.04 | $71.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.03 | $72.01 | $68.47 | $70.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $70.62 | $72.80 | $66.90 | $70.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $69.47 | $73.75 | $66.52 | $72.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.14 | $74.08 | $68.54 | $73.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.46 | $83.82 | $73.80 | $82.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.77 | $84.49 | $79.53 | $80.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.16 | $84.61 | $80.55 | $83.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.11 | $84.09 | $81.92 | $83.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.60 | $83.39 | $78.57 | $79.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.79 | $81.93 | $79.53 | $79.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $79.97 | $80.66 | $75.73 | $77.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $77.90 | $85.22 | $77.68 | $80.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.77 | $82.89 | $80.38 | $81.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.25 | $83.52 | $80.39 | $82.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.76 | $84.17 | $82.11 | $82.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $81.08 | $81.25 | $74.96 | $75.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.69 | $78.44 | $74.97 | $76.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $75.21 | $76.42 | $73.97 | $74.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.65 | $83.89 | $73.28 | $74.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.67 | $78.25 | $73.24 | $73.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.48 | $78.22 | $73.42 | $76.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.38 | $77.36 | $74.15 | $74.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.78 | $71.93 | $65.51 | $67.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.25 | $76.36 | $66.27 | $70.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.83 | $65.29 | $49.23 | $56.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.35 | $53.46 | $37.52 | $39.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.40 | $46.01 | $33.84 | $39.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.22 | $40.46 | $30.72 | $32.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.06 | $47.67 | $33.45 | $46.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.68 | $50.10 | $43.12 | $49.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.93 | $52.72 | $47.09 | $52.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.48 | $62.82 | $52.45 | $54.00 | 0 |
| May 4, 2020 – May 8, 2020 | $53.15 | $60.20 | $51.96 | $60.00 | 0 |
| May 11, 2020 – May 15, 2020 | $58.45 | $61.67 | $51.08 | $60.84 | 0 |
| May 18, 2020 – May 22, 2020 | $64.27 | $69.46 | $63.85 | $68.87 | 0 |
| May 25, 2020 – May 29, 2020 | $71.72 | $75.89 | $69.70 | $71.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.43 | $86.32 | $71.63 | $80.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.94 | $84.90 | $75.42 | $78.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.34 | $82.82 | $74.68 | $77.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.72 | $79.96 | $74.14 | $74.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.00 | $78.33 | $73.45 | $75.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.36 | $79.52 | $75.67 | $77.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.69 | $83.91 | $78.16 | $79.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $79.44 | $81.81 | $78.03 | $79.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $78.79 | $90.26 | $78.11 | $85.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $86.00 | $89.57 | $85.04 | $87.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $87.17 | $91.36 | $84.98 | $85.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $84.98 | $87.59 | $83.16 | $83.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.10 | $88.12 | $83.53 | $86.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.78 | $89.15 | $78.87 | $82.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.54 | $81.13 | $76.47 | $77.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.83 | $80.61 | $74.30 | $74.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.33 | $77.61 | $72.22 | $75.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.15 | $83.20 | $75.17 | $82.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.32 | $87.49 | $82.98 | $83.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.97 | $84.28 | $77.97 | $80.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $80.33 | $81.85 | $74.67 | $76.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $75.57 | $80.46 | $73.89 | $75.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.32 | $84.74 | $75.79 | $81.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.68 | $86.65 | $74.26 | $77.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.33 | $81.10 | $75.04 | $76.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.44 | $80.95 | $77.10 | $79.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.13 | $83.35 | $78.36 | $81.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.23 | $81.23 | $77.65 | $78.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.75 | $83.55 | $79.17 | $83.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.90 | $85.35 | $80.99 | $82.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.72 | $83.98 | $79.47 | $79.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.65 | $90.32 | $79.20 | $87.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.18 | $93.23 | $85.71 | $90.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.52 | $101.78 | $90.50 | $99.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.77 | $108.20 | $96.97 | $97.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.67 | $101.32 | $94.27 | $99.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $100.10 | $105.58 | $99.32 | $102.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.44 | $104.25 | $96.46 | $102.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.30 | $106.48 | $97.93 | $99.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.25 | $109.90 | $100.35 | $109.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $109.61 | $116.16 | $109.61 | $115.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.25 | $118.82 | $111.41 | $114.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.44 | $117.51 | $103.80 | $112.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $113.07 | $115.39 | $109.76 | $113.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $115.20 | $117.60 | $114.11 | $116.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $117.55 | $124.39 | $116.78 | $122.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $122.62 | $124.56 | $119.16 | $123.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $123.69 | $124.13 | $114.69 | $118.07 | 0 |
| May 3, 2021 – May 7, 2021 | $119.73 | $122.46 | $117.85 | $121.85 | 0 |
| May 10, 2021 – May 14, 2021 | $122.45 | $122.92 | $110.33 | $113.33 | 0 |
| May 17, 2021 – May 21, 2021 | $113.32 | $113.91 | $107.28 | $108.77 | 0 |
| May 24, 2021 – May 28, 2021 | $109.75 | $111.90 | $107.92 | $111.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $111.82 | $114.17 | $103.92 | $106.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.21 | $111.33 | $104.47 | $111.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $111.11 | $112.36 | $108.79 | $110.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $111.73 | $114.76 | $109.67 | $113.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $113.41 | $116.43 | $110.61 | $114.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $114.12 | $115.48 | $110.53 | $115.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $115.17 | $115.78 | $108.12 | $108.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.04 | $116.07 | $105.96 | $113.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $114.73 | $118.43 | $107.60 | $111.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.21 | $114.86 | $109.29 | $111.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.38 | $114.85 | $108.19 | $112.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.21 | $113.61 | $104.32 | $105.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $106.34 | $108.85 | $102.92 | $104.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $104.79 | $107.33 | $100.06 | $102.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $102.86 | $103.69 | $97.25 | $102.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.61 | $106.65 | $100.63 | $101.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.81 | $103.66 | $97.67 | $102.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $102.58 | $106.83 | $101.55 | $103.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $103.70 | $109.35 | $101.66 | $108.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $109.00 | $111.43 | $105.75 | $111.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.68 | $112.83 | $106.69 | $107.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $108.05 | $108.70 | $96.33 | $97.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.72 | $108.10 | $99.69 | $105.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $105.63 | $106.03 | $101.00 | $105.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.52 | $107.88 | $101.90 | $101.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.74 | $106.12 | $100.57 | $101.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $102.93 | $102.93 | $94.27 | $95.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.04 | $97.74 | $90.36 | $91.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.73 | $95.38 | $87.73 | $88.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.30 | $92.15 | $86.06 | $90.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.75 | $94.84 | $90.33 | $94.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.51 | $101.12 | $92.91 | $98.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $98.14 | $102.71 | $96.62 | $101.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.45 | $101.45 | $87.62 | $90.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.83 | $97.73 | $88.36 | $96.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.72 | $99.76 | $94.40 | $98.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.75 | $105.42 | $97.01 | $103.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.16 | $109.05 | $101.40 | $106.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $105.88 | $108.51 | $98.66 | $102.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.28 | $105.80 | $99.90 | $101.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $100.93 | $101.55 | $91.16 | $91.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.32 | $95.63 | $88.84 | $94.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.19 | $96.92 | $89.26 | $91.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.94 | $97.74 | $89.65 | $91.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.74 | $93.29 | $85.80 | $90.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.48 | $93.82 | $88.76 | $92.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.52 | $95.55 | $88.61 | $88.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.60 | $92.32 | $81.40 | $81.72 | 0 |
| May 2, 2022 – May 6, 2022 | $81.52 | $95.86 | $81.12 | $90.19 | 0 |
| May 9, 2022 – May 13, 2022 | $88.66 | $96.44 | $85.60 | $95.86 | 0 |
| May 16, 2022 – May 20, 2022 | $94.99 | $96.71 | $82.10 | $84.85 | 0 |
| May 23, 2022 – May 27, 2022 | $85.22 | $92.42 | $82.38 | $92.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.62 | $93.23 | $86.17 | $86.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.54 | $94.22 | $86.36 | $86.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $83.80 | $89.31 | $82.70 | $84.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.59 | $93.88 | $84.88 | $93.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.20 | $95.08 | $84.90 | $87.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $86.12 | $97.45 | $85.22 | $97.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $96.26 | $96.89 | $91.32 | $93.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.73 | $100.44 | $93.43 | $98.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.36 | $102.02 | $93.22 | $101.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.93 | $102.96 | $98.38 | $99.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.31 | $104.41 | $99.54 | $104.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $103.85 | $107.27 | $103.36 | $105.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.86 | $106.58 | $101.27 | $101.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.45 | $102.57 | $97.28 | $97.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.72 | $99.15 | $93.17 | $98.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.84 | $101.71 | $92.72 | $93.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $93.49 | $95.91 | $84.80 | $85.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.60 | $91.33 | $82.91 | $83.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.24 | $90.33 | $82.98 | $84.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.21 | $88.15 | $82.19 | $83.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.10 | $88.31 | $79.99 | $80.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.72 | $89.52 | $80.99 | $88.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.91 | $91.79 | $83.97 | $90.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.84 | $101.86 | $89.54 | $101.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.24 | $101.17 | $92.86 | $96.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.42 | $99.25 | $94.40 | $97.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.19 | $102.22 | $95.67 | $102.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $101.10 | $101.10 | $90.50 | $92.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $92.64 | $98.12 | $90.20 | $90.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.71 | $90.71 | $86.18 | $88.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $88.11 | $89.24 | $85.62 | $88.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $89.49 | $91.13 | $87.09 | $90.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.40 | $94.15 | $89.51 | $93.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.18 | $95.26 | $87.68 | $90.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.11 | $94.32 | $89.90 | $93.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.80 | $105.73 | $92.54 | $103.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.65 | $104.39 | $99.84 | $100.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $100.74 | $106.47 | $100.29 | $104.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.98 | $104.11 | $98.71 | $99.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.71 | $102.72 | $99.09 | $101.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.08 | $105.34 | $96.94 | $98.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.35 | $100.50 | $92.73 | $93.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.15 | $98.06 | $91.62 | $94.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.61 | $97.83 | $93.27 | $97.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.19 | $98.94 | $89.91 | $90.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $90.60 | $97.86 | $90.60 | $95.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $95.36 | $96.85 | $93.80 | $96.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.23 | $98.92 | $92.70 | $95.70 | 0 |
| May 1, 2023 – May 5, 2023 | $95.91 | $97.89 | $90.91 | $92.69 | 0 |
| May 8, 2023 – May 12, 2023 | $93.20 | $93.67 | $88.88 | $91.70 | 0 |
| May 15, 2023 – May 19, 2023 | $91.60 | $95.81 | $89.88 | $93.17 | 0 |
| May 22, 2023 – May 26, 2023 | $93.10 | $95.36 | $91.66 | $95.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.92 | $103.14 | $93.56 | $102.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.76 | $105.18 | $99.13 | $103.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $104.04 | $108.54 | $102.58 | $107.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.22 | $107.72 | $101.25 | $102.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $102.66 | $107.87 | $102.50 | $107.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $106.93 | $109.27 | $105.86 | $108.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.69 | $116.16 | $107.69 | $113.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $112.42 | $120.36 | $111.84 | $119.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $119.19 | $122.72 | $112.57 | $119.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.60 | $120.64 | $115.17 | $115.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.79 | $115.89 | $109.65 | $110.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.64 | $109.65 | $100.16 | $101.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.59 | $102.27 | $97.38 | $98.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.63 | $101.81 | $98.35 | $101.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.54 | $100.96 | $95.08 | $96.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.75 | $97.46 | $93.44 | $95.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.32 | $96.27 | $92.73 | $93.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.69 | $94.62 | $89.77 | $92.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.69 | $92.98 | $85.04 | $86.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.04 | $89.92 | $85.00 | $86.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $87.57 | $89.31 | $82.22 | $83.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.89 | $83.28 | $75.48 | $76.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $76.96 | $82.88 | $75.00 | $82.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.35 | $82.91 | $76.96 | $78.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.26 | $84.92 | $77.11 | $82.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.16 | $82.29 | $79.64 | $80.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.39 | $80.17 | $73.64 | $78.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.19 | $81.97 | $75.37 | $80.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.06 | $84.15 | $74.57 | $82.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $83.23 | $85.56 | $81.91 | $84.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.56 | $86.81 | $84.63 | $85.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.53 | $86.48 | $78.62 | $80.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.08 | $82.07 | $78.97 | $79.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.53 | $84.79 | $77.31 | $84.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.56 | $87.08 | $80.81 | $82.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.84 | $83.90 | $76.89 | $81.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.16 | $82.37 | $78.74 | $81.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.77 | $84.54 | $80.06 | $82.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.36 | $84.27 | $81.30 | $83.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.96 | $84.94 | $81.68 | $84.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.44 | $86.03 | $82.08 | $83.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.70 | $85.01 | $81.40 | $83.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.47 | $86.89 | $81.07 | $86.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.82 | $91.14 | $85.25 | $90.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.55 | $91.26 | $86.30 | $87.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $90.00 | $90.44 | $81.57 | $81.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.02 | $82.60 | $77.70 | $79.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.86 | $81.11 | $74.36 | $75.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $76.35 | $78.98 | $74.94 | $75.90 | 0 |
| May 6, 2024 – May 10, 2024 | $76.88 | $79.26 | $75.28 | $79.23 | 0 |
| May 13, 2024 – May 17, 2024 | $79.92 | $81.96 | $75.10 | $76.29 | 0 |
| May 20, 2024 – May 24, 2024 | $76.51 | $76.61 | $72.92 | $74.51 | 0 |
| May 27, 2024 – May 31, 2024 | $74.51 | $76.29 | $72.00 | $75.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.41 | $76.54 | $70.36 | $70.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.22 | $74.92 | $68.87 | $70.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.15 | $72.42 | $69.58 | $71.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.09 | $73.87 | $70.01 | $71.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.47 | $71.82 | $66.86 | $67.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.21 | $75.19 | $66.80 | $74.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.65 | $80.22 | $73.88 | $74.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.55 | $76.37 | $65.55 | $75.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.23 | $79.07 | $69.14 | $71.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.26 | $74.30 | $68.23 | $72.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.85 | $75.79 | $71.24 | $75.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.66 | $79.59 | $74.85 | $78.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.40 | $80.07 | $76.26 | $77.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.77 | $77.14 | $72.22 | $72.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.05 | $75.99 | $70.24 | $74.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.43 | $79.40 | $74.93 | $77.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.88 | $79.49 | $75.49 | $78.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.73 | $78.02 | $73.68 | $75.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.10 | $75.40 | $72.28 | $74.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.99 | $77.25 | $73.20 | $75.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.42 | $76.01 | $63.03 | $65.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.78 | $68.68 | $64.16 | $64.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.13 | $67.82 | $62.90 | $63.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.69 | $64.05 | $60.70 | $61.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.96 | $63.06 | $59.32 | $62.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $63.35 | $67.56 | $61.84 | $63.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $63.33 | $63.93 | $58.66 | $59.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.30 | $62.63 | $57.68 | $58.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.11 | $58.28 | $52.59 | $53.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.32 | $54.00 | $51.53 | $53.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.87 | $54.29 | $51.68 | $53.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.23 | $55.34 | $48.95 | $50.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.16 | $53.86 | $49.52 | $51.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.25 | $51.85 | $48.82 | $49.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.94 | $52.49 | $44.09 | $44.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.63 | $43.71 | $40.08 | $41.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.52 | $42.86 | $39.75 | $41.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.93 | $43.88 | $41.74 | $43.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.91 | $44.14 | $41.34 | $41.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.19 | $45.41 | $37.46 | $44.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.58 | $46.26 | $38.78 | $39.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.42 | $41.57 | $37.00 | $39.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.70 | $41.05 | $38.50 | $38.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.48 | $40.43 | $31.65 | $34.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.97 | $35.21 | $29.12 | $32.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.72 | $32.97 | $30.26 | $31.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.83 | $34.57 | $29.56 | $32.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.33 | $35.72 | $29.71 | $32.80 | 0 |
| May 5, 2025 – May 9, 2025 | $32.26 | $34.82 | $31.07 | $34.25 | 0 |
| May 12, 2025 – May 16, 2025 | $37.39 | $39.22 | $35.12 | $36.95 | 0 |
| May 19, 2025 – May 23, 2025 | $35.91 | $38.77 | $35.31 | $35.81 | 0 |
| May 26, 2025 – May 30, 2025 | $36.54 | $39.29 | $35.98 | $36.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.83 | $40.55 | $35.18 | $39.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.03 | $41.68 | $38.78 | $38.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.66 | $39.98 | $37.40 | $37.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.21 | $39.69 | $36.80 | $39.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.19 | $45.33 | $38.30 | $44.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.97 | $48.24 | $43.09 | $47.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.77 | $47.81 | $44.09 | $44.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.59 | $51.57 | $45.09 | $48.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.12 | $58.70 | $46.58 | $47.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.20 | $51.43 | $47.40 | $49.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.51 | $57.79 | $48.90 | $54.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $55.04 | $56.28 | $50.94 | $54.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.80 | $55.83 | $53.08 | $54.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.13 | $58.43 | $52.84 | $57.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.59 | $58.72 | $55.53 | $55.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.20 | $59.18 | $52.40 | $53.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.41 | $57.42 | $52.96 | $57.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.63 | $62.40 | $55.45 | $62.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.33 | $63.23 | $54.01 | $54.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.78 | $69.07 | $55.78 | $64.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.95 | $69.09 | $62.94 | $68.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.82 | $72.95 | $63.01 | $64.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.41 | $64.66 | $61.70 | $63.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $64.08 | $64.95 | $60.03 | $62.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.09 | $62.44 | $57.81 | $61.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.57 | $65.72 | $60.80 | $64.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.65 | $67.44 | $62.55 | $66.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $66.10 | $69.77 | $64.81 | $66.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.04 | $69.36 | $65.74 | $68.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.27 | $68.53 | $64.02 | $64.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.57 | $65.17 | $61.31 | $65.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.26 | $73.05 | $64.56 | $70.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.23 | $70.76 | $68.10 | $68.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.08 | $70.02 | $65.89 | $67.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.24 | $68.49 | $61.28 | $62.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.87 | $68.99 | $61.70 | $67.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.30 | $68.60 | $63.40 | $64.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.56 | $66.29 | $62.57 | $64.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.10 | $64.29 | $58.97 | $59.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.93 | $58.78 | $51.12 | $53.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.96 | $53.50 | $49.43 | $49.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.07 | $53.06 | $50.11 | $51.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $53.75 | $57.88 | $52.50 | $53.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.20 | $55.50 | $51.72 | $53.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.18 | $56.49 | $52.73 | $54.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.27 | $58.55 | $46.69 | $57.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.56 | $62.41 | $56.47 | $59.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.04 | $67.04 | $55.31 | $65.78 | 0 |
| May 4, 2026 – May 8, 2026 | $64.90 | $68.76 | $61.63 | $67.58 | 0 |
| May 11, 2026 – May 15, 2026 | $67.60 | $67.86 | $62.74 | $64.03 | 0 |
| May 18, 2026 – May 22, 2026 | $64.38 | $67.59 | $58.24 | $67.18 | 0 |
| May 25, 2026 – May 29, 2026 | $67.77 | $70.66 | $66.92 | $69.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.31 | $69.19 | $65.68 | $66.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.57 | $71.21 | $65.56 | $70.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.00 | $73.00 | $68.51 | $71.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.71 | $73.77 | $67.00 | $72.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.33 | $72.10 | $61.52 | $63.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $63.10 | $64.41 | $62.67 | $64.33 | |