Harley-Davidson, Inc. (HOG) — AI valuation, intrinsic value, financials

Annual price and model valuations for HOG, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$34.36	$40.20	$7.12	$15.98	$44.05
2012	$40.75	$49.94	$2.60	$15.51	$35.47
2013	$51.36	$48.87	$7.29	$17.23	$45.13
2014	$45.11	$51.46	$13.40	$16.32	$52.66
2015	$38.56	$52.19	$5.12	$8.92	$16.68
2016	$48.61	$50.34	$8.62	$8.59	$31.32
2017	$36.98	$45.50	$7.36	$3.60	$7.83
2018	$32.27	$44.67	$5.58	$4.16	$29.76
2019	$23.40	$39.63	$5.18	$1.91	$5.93
2020	$35.26	$46.78	$1.47	$4.19	$0.00
2021	$35.61	$305.39	$14.60	$28.32	$162.17
2022	$37.33	$43.37	$21.07	$34.80	$78.10
2023	$36.86	$41.23

Peer comparison for HOG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
HOG	Harley-Davidson, Inc.	$24.96	2.55B	+73%	-26%	+16%	—	6.30	0.68	0.48	4.08	-1376.00%
ANF	Abercrombie & Fitch Co.	$82.19	3.69B	—	—	+1%	+86%	—	—	—	—	—
ASO	Academy Sports and Outdoo…	$55.12	3.56B	—	—	-27%	+233%	—	—	—	—	—
CARG	CarGurus, Inc.	$30.35	2.93B	+88%	-56%	-61%	-30%	19.14	7.97	3.18	12.69	499.00%
GTX	Garrett Motion Inc.	$33.30	6.23B	+6%	-74%	—	-48%	12.93	-5.00	1.12	8.95	314.00%
LCII	LCI Industries	$112.86	2.74B	-6%	-53%	—	+20%	17.45	2.41	0.80	8.15	1018.00%
MHO	M/I Homes, Inc.	$132.52	3.41B	+48%	-56%	+46%	-29%	9.38	1.19	0.86	7.37	-193.00%
PII	Polaris Inc.	$70.04	3.98B	-66%	-66%	—	—	-7.22	4.05	0.47	-41.74	-33.00%
RRR	Red Rock Resorts, Inc.	$57.78	3.39B	-1%	-14%	—	-35%	10.04	17.14	1.77	4.35	374.00%
RUSHA	Rush Enterprises, Inc.	$71.01	5.52B	-29%	-59%	-60%	-83%	21.32	2.57	0.76	15.13	-475.00%
VC	Visteon Corporation	$119.12	3.18B	-20%	-53%	-31%	-65%	12.19	1.66	0.69	5.24	-253.00%

Weekly OHLC price history for HOG, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$38.32	$38.32	$37.24	$37.32
Jan 10, 2005 – Jan 14, 2005	$37.22	$37.96	$36.81	$36.98
Jan 17, 2005 – Jan 21, 2005	$37.00	$37.59	$36.25	$36.61
Jan 24, 2005 – Jan 28, 2005	$36.60	$37.29	$36.29	$37.28
Jan 31, 2005 – Feb 4, 2005	$37.32	$38.50	$37.32	$38.40
Feb 7, 2005 – Feb 11, 2005	$38.42	$38.60	$37.63	$38.46
Feb 14, 2005 – Feb 18, 2005	$38.43	$39.17	$37.96	$38.39
Feb 21, 2005 – Feb 25, 2005	$38.36	$38.96	$37.85	$38.92
Feb 28, 2005 – Mar 4, 2005	$38.89	$39.23	$38.39	$38.75
Mar 7, 2005 – Mar 11, 2005	$38.76	$38.93	$37.72	$37.93
Mar 14, 2005 – Mar 18, 2005	$37.98	$38.66	$37.75	$38.03
Mar 21, 2005 – Mar 24, 2005	$38.15	$38.31	$36.70	$37.02
Mar 28, 2005 – Apr 1, 2005	$37.31	$37.31	$35.53	$35.66
Apr 4, 2005 – Apr 8, 2005	$35.63	$36.40	$35.24	$35.97
Apr 11, 2005 – Apr 15, 2005	$35.90	$37.14	$28.67	$28.76
Apr 18, 2005 – Apr 22, 2005	$28.76	$30.15	$28.35	$29.34
Apr 25, 2005 – Apr 29, 2005	$29.50	$29.69	$28.73	$29.53
May 2, 2005 – May 6, 2005	$29.67	$30.99	$29.67	$30.68
May 9, 2005 – May 13, 2005	$30.77	$30.88	$29.15	$29.46
May 16, 2005 – May 20, 2005	$29.52	$31.59	$29.31	$31.40
May 23, 2005 – May 27, 2005	$31.34	$31.59	$30.69	$31.33
May 30, 2005 – Jun 3, 2005	$31.12	$31.27	$30.04	$30.40
Jun 6, 2005 – Jun 10, 2005	$30.24	$31.12	$29.97	$31.03
Jun 13, 2005 – Jun 17, 2005	$30.99	$31.36	$30.88	$31.27
Jun 20, 2005 – Jun 24, 2005	$31.18	$32.89	$30.93	$32.04
Jun 27, 2005 – Jul 1, 2005	$31.91	$32.07	$31.19	$31.36
Jul 4, 2005 – Jul 8, 2005	$31.36	$31.70	$30.88	$31.34
Jul 11, 2005 – Jul 15, 2005	$31.63	$33.81	$31.25	$33.78
Jul 18, 2005 – Jul 22, 2005	$33.71	$33.80	$33.16	$33.67
Jul 25, 2005 – Jul 29, 2005	$33.59	$34.18	$33.45	$33.51
Aug 1, 2005 – Aug 5, 2005	$32.91	$33.71	$32.32	$32.39
Aug 8, 2005 – Aug 12, 2005	$32.39	$33.45	$32.13	$32.83
Aug 15, 2005 – Aug 19, 2005	$32.89	$32.93	$31.67	$32.21
Aug 22, 2005 – Aug 26, 2005	$32.21	$32.44	$30.98	$30.98
Aug 29, 2005 – Sep 2, 2005	$29.92	$31.22	$29.92	$30.74
Sep 5, 2005 – Sep 9, 2005	$30.87	$31.51	$30.80	$31.45
Sep 12, 2005 – Sep 16, 2005	$31.49	$32.61	$31.37	$32.57
Sep 19, 2005 – Sep 23, 2005	$32.51	$32.79	$30.56	$30.70
Sep 26, 2005 – Sep 30, 2005	$30.75	$30.89	$29.37	$30.62
Oct 3, 2005 – Oct 7, 2005	$30.79	$31.18	$28.12	$28.47
Oct 10, 2005 – Oct 14, 2005	$28.60	$31.23	$28.06	$31.10
Oct 17, 2005 – Oct 21, 2005	$31.01	$31.67	$30.41	$31.28
Oct 24, 2005 – Oct 28, 2005	$31.28	$31.92	$29.90	$30.79
Oct 31, 2005 – Nov 4, 2005	$30.97	$32.79	$30.79	$32.22
Nov 7, 2005 – Nov 11, 2005	$32.30	$33.76	$32.22	$33.75
Nov 14, 2005 – Nov 18, 2005	$33.57	$34.11	$33.02	$33.84
Nov 21, 2005 – Nov 25, 2005	$33.78	$35.35	$33.64	$34.83
Nov 28, 2005 – Dec 2, 2005	$34.86	$35.19	$33.78	$34.07
Dec 5, 2005 – Dec 9, 2005	$33.91	$34.07	$31.48	$32.44
Dec 12, 2005 – Dec 16, 2005	$32.58	$33.92	$32.33	$33.31
Dec 19, 2005 – Dec 23, 2005	$33.30	$33.68	$32.63	$32.87
Dec 26, 2005 – Dec 30, 2005	$32.95	$33.51	$32.64	$32.65
Jan 2, 2006 – Jan 6, 2006	$33.21	$33.21	$31.89	$33.07
Jan 9, 2006 – Jan 13, 2006	$32.88	$34.78	$32.36	$33.52
Jan 16, 2006 – Jan 20, 2006	$33.27	$34.83	$32.40	$33.68
Jan 23, 2006 – Jan 27, 2006	$33.83	$34.68	$33.55	$34.65
Jan 30, 2006 – Feb 3, 2006	$34.62	$34.68	$32.86	$33.26
Feb 6, 2006 – Feb 10, 2006	$33.11	$33.14	$31.77	$32.82
Feb 13, 2006 – Feb 17, 2006	$32.63	$33.22	$32.37	$33.00
Feb 20, 2006 – Feb 24, 2006	$32.99	$33.38	$32.73	$33.31
Feb 27, 2006 – Mar 3, 2006	$33.25	$33.87	$32.32	$32.51
Mar 6, 2006 – Mar 10, 2006	$32.42	$32.84	$31.63	$32.31
Mar 13, 2006 – Mar 17, 2006	$32.27	$32.58	$30.47	$31.12
Mar 20, 2006 – Mar 24, 2006	$31.12	$32.59	$30.74	$32.50
Mar 27, 2006 – Mar 31, 2006	$32.52	$33.89	$32.33	$33.02
Apr 3, 2006 – Apr 7, 2006	$33.16	$33.48	$32.10	$33.38
Apr 10, 2006 – Apr 13, 2006	$33.57	$33.99	$31.39	$31.57
Apr 17, 2006 – Apr 21, 2006	$31.54	$33.06	$31.54	$32.68
Apr 24, 2006 – Apr 28, 2006	$32.45	$32.96	$32.27	$32.36
May 1, 2006 – May 5, 2006	$32.35	$32.76	$31.67	$32.34
May 8, 2006 – May 12, 2006	$32.30	$32.38	$31.21	$31.55
May 15, 2006 – May 19, 2006	$31.50	$31.97	$30.98	$31.62
May 22, 2006 – May 26, 2006	$31.44	$32.61	$31.40	$32.34
May 29, 2006 – Jun 2, 2006	$32.22	$32.42	$31.60	$32.21
Jun 5, 2006 – Jun 9, 2006	$32.20	$32.26	$30.59	$31.36
Jun 12, 2006 – Jun 16, 2006	$31.36	$34.49	$31.13	$33.90
Jun 19, 2006 – Jun 23, 2006	$33.86	$34.49	$33.15	$33.64
Jun 26, 2006 – Jun 30, 2006	$33.58	$35.43	$33.58	$35.08
Jul 3, 2006 – Jul 7, 2006	$35.31	$35.39	$34.52	$34.70
Jul 10, 2006 – Jul 14, 2006	$34.72	$35.08	$32.43	$32.83
Jul 17, 2006 – Jul 21, 2006	$33.53	$34.98	$33.09	$33.81
Jul 24, 2006 – Jul 28, 2006	$33.80	$36.55	$33.80	$36.20
Jul 31, 2006 – Aug 4, 2006	$35.99	$37.07	$35.87	$36.55
Aug 7, 2006 – Aug 11, 2006	$36.37	$36.97	$35.38	$36.36
Aug 14, 2006 – Aug 18, 2006	$36.55	$38.02	$35.81	$37.99
Aug 21, 2006 – Aug 25, 2006	$37.70	$37.90	$36.74	$36.91
Aug 28, 2006 – Sep 1, 2006	$36.98	$38.04	$36.96	$37.79
Sep 4, 2006 – Sep 8, 2006	$37.74	$38.03	$36.75	$37.96
Sep 11, 2006 – Sep 15, 2006	$37.56	$39.84	$37.56	$38.98
Sep 18, 2006 – Sep 22, 2006	$38.92	$39.67	$38.61	$39.10
Sep 25, 2006 – Sep 29, 2006	$39.37	$42.02	$39.31	$40.24
Oct 2, 2006 – Oct 6, 2006	$40.37	$41.20	$39.88	$41.14
Oct 9, 2006 – Oct 13, 2006	$41.03	$41.82	$40.09	$40.92
Oct 16, 2006 – Oct 20, 2006	$41.08	$43.85	$41.07	$43.15
Oct 23, 2006 – Oct 27, 2006	$43.09	$44.97	$42.99	$43.36
Oct 30, 2006 – Nov 3, 2006	$43.35	$44.21	$43.03	$43.39
Nov 6, 2006 – Nov 10, 2006	$43.66	$46.49	$43.60	$45.53
Nov 13, 2006 – Nov 17, 2006	$45.53	$47.10	$45.12	$47.03
Nov 20, 2006 – Nov 24, 2006	$46.85	$48.65	$46.78	$48.05
Nov 27, 2006 – Dec 1, 2006	$47.86	$48.12	$46.52	$46.96
Dec 4, 2006 – Dec 8, 2006	$46.96	$47.93	$45.29	$45.53
Dec 11, 2006 – Dec 15, 2006	$44.88	$45.07	$43.37	$44.57
Dec 18, 2006 – Dec 22, 2006	$44.70	$45.67	$44.28	$45.15
Dec 25, 2006 – Dec 29, 2006	$45.21	$45.90	$44.98	$45.32
Jan 1, 2007 – Jan 5, 2007	$45.06	$45.96	$44.39	$44.72
Jan 8, 2007 – Jan 12, 2007	$45.03	$47.62	$44.59	$46.82
Jan 15, 2007 – Jan 19, 2007	$46.66	$47.09	$44.68	$46.05
Jan 22, 2007 – Jan 26, 2007	$46.05	$46.64	$45.22	$45.60
Jan 29, 2007 – Feb 2, 2007	$45.44	$45.76	$43.59	$45.09
Feb 5, 2007 – Feb 9, 2007	$44.57	$45.12	$43.37	$43.61
Feb 12, 2007 – Feb 16, 2007	$43.56	$44.61	$43.03	$43.76
Feb 19, 2007 – Feb 23, 2007	$44.19	$45.23	$44.09	$44.39
Feb 26, 2007 – Mar 2, 2007	$44.67	$44.70	$41.14	$41.15
Mar 5, 2007 – Mar 9, 2007	$41.06	$42.04	$40.54	$40.89
Mar 12, 2007 – Mar 16, 2007	$40.78	$40.87	$38.68	$39.22
Mar 19, 2007 – Mar 23, 2007	$39.70	$40.06	$39.24	$39.49
Mar 26, 2007 – Mar 30, 2007	$39.43	$39.54	$37.37	$37.91
Apr 2, 2007 – Apr 5, 2007	$37.90	$39.79	$37.88	$39.72
Apr 9, 2007 – Apr 13, 2007	$39.97	$40.39	$39.21	$39.45
Apr 16, 2007 – Apr 20, 2007	$39.45	$41.84	$39.17	$41.82
Apr 23, 2007 – Apr 27, 2007	$41.96	$42.59	$41.23	$41.46
Apr 30, 2007 – May 4, 2007	$41.57	$41.76	$40.51	$40.84
May 7, 2007 – May 11, 2007	$40.96	$41.94	$40.55	$41.91
May 14, 2007 – May 18, 2007	$41.94	$41.96	$39.79	$40.58
May 21, 2007 – May 25, 2007	$40.51	$41.58	$39.84	$40.09
May 28, 2007 – Jun 1, 2007	$40.24	$40.43	$39.34	$40.14
Jun 4, 2007 – Jun 8, 2007	$40.03	$40.17	$38.57	$39.16
Jun 11, 2007 – Jun 15, 2007	$38.41	$40.11	$38.15	$39.40
Jun 18, 2007 – Jun 22, 2007	$39.70	$41.45	$38.45	$40.52
Jun 25, 2007 – Jun 29, 2007	$40.05	$40.16	$38.49	$38.62
Jul 2, 2007 – Jul 6, 2007	$38.91	$39.60	$38.87	$39.51
Jul 9, 2007 – Jul 13, 2007	$40.29	$41.06	$39.10	$40.48
Jul 16, 2007 – Jul 20, 2007	$40.56	$40.81	$37.62	$37.71
Jul 23, 2007 – Jul 27, 2007	$37.78	$38.34	$36.48	$36.54
Jul 30, 2007 – Aug 3, 2007	$36.38	$37.86	$35.75	$35.76
Aug 6, 2007 – Aug 10, 2007	$35.80	$38.85	$35.14	$37.06
Aug 13, 2007 – Aug 17, 2007	$37.25	$37.37	$33.92	$36.03
Aug 20, 2007 – Aug 24, 2007	$36.18	$37.04	$34.95	$35.19
Aug 27, 2007 – Aug 31, 2007	$34.98	$35.47	$34.37	$34.85
Sep 3, 2007 – Sep 7, 2007	$34.98	$35.90	$31.61	$31.80
Sep 10, 2007 – Sep 14, 2007	$31.85	$31.91	$30.03	$30.13
Sep 17, 2007 – Sep 21, 2007	$30.09	$32.01	$29.90	$31.13
Sep 24, 2007 – Sep 28, 2007	$31.05	$31.29	$29.84	$30.13
Oct 1, 2007 – Oct 5, 2007	$30.19	$32.85	$29.78	$32.38
Oct 8, 2007 – Oct 12, 2007	$32.27	$33.38	$32.01	$32.66
Oct 15, 2007 – Oct 19, 2007	$32.74	$32.87	$31.03	$31.49
Oct 22, 2007 – Oct 26, 2007	$31.36	$32.79	$31.14	$32.44
Oct 29, 2007 – Nov 2, 2007	$32.66	$33.74	$31.70	$32.25
Nov 5, 2007 – Nov 9, 2007	$31.91	$32.23	$30.87	$31.40
Nov 12, 2007 – Nov 16, 2007	$31.16	$32.66	$30.93	$31.22
Nov 19, 2007 – Nov 23, 2007	$31.01	$31.22	$28.93	$30.34
Nov 26, 2007 – Nov 30, 2007	$31.37	$31.39	$29.79	$31.31
Dec 3, 2007 – Dec 7, 2007	$31.51	$32.62	$30.12	$31.94
Dec 10, 2007 – Dec 14, 2007	$32.08	$32.32	$29.31	$29.31
Dec 17, 2007 – Dec 21, 2007	$29.34	$31.12	$29.34	$31.07
Dec 24, 2007 – Dec 28, 2007	$30.88	$31.60	$30.62	$30.95
Dec 31, 2007 – Jan 4, 2008	$30.82	$31.22	$27.70	$27.82
Jan 7, 2008 – Jan 11, 2008	$27.83	$28.04	$26.01	$26.15
Jan 14, 2008 – Jan 18, 2008	$26.14	$26.69	$24.12	$24.28
Jan 21, 2008 – Jan 25, 2008	$23.07	$27.87	$22.79	$24.92
Jan 28, 2008 – Feb 1, 2008	$24.90	$26.99	$24.15	$26.88
Feb 4, 2008 – Feb 8, 2008	$26.61	$26.91	$24.13	$24.26
Feb 11, 2008 – Feb 15, 2008	$24.42	$26.25	$23.90	$24.73
Feb 18, 2008 – Feb 22, 2008	$24.96	$25.40	$24.22	$25.22
Feb 25, 2008 – Feb 29, 2008	$25.17	$26.32	$24.29	$24.39
Mar 3, 2008 – Mar 7, 2008	$24.60	$24.83	$23.04	$23.19
Mar 10, 2008 – Mar 14, 2008	$23.26	$24.83	$22.87	$23.43
Mar 17, 2008 – Mar 20, 2008	$22.91	$25.34	$22.61	$25.29
Mar 24, 2008 – Mar 28, 2008	$25.04	$27.39	$25.04	$25.09
Mar 31, 2008 – Apr 4, 2008	$25.23	$26.55	$24.59	$25.95
Apr 7, 2008 – Apr 11, 2008	$26.09	$26.36	$24.41	$24.52
Apr 14, 2008 – Apr 18, 2008	$24.13	$25.05	$22.56	$24.98
Apr 21, 2008 – Apr 25, 2008	$24.62	$26.12	$24.35	$26.03
Apr 28, 2008 – May 2, 2008	$26.16	$26.45	$25.30	$25.83
May 5, 2008 – May 9, 2008	$25.87	$26.29	$25.01	$25.17
May 12, 2008 – May 16, 2008	$25.29	$26.65	$25.17	$26.43
May 19, 2008 – May 23, 2008	$26.39	$27.49	$24.81	$25.10
May 26, 2008 – May 30, 2008	$25.13	$27.62	$24.78	$27.50
Jun 2, 2008 – Jun 6, 2008	$27.37	$27.50	$26.35	$26.54
Jun 9, 2008 – Jun 13, 2008	$26.46	$26.68	$25.14	$25.97
Jun 16, 2008 – Jun 20, 2008	$25.85	$26.49	$24.52	$24.84
Jun 23, 2008 – Jun 27, 2008	$24.88	$25.68	$23.99	$24.44
Jun 30, 2008 – Jul 3, 2008	$24.35	$24.76	$23.45	$23.71
Jul 7, 2008 – Jul 11, 2008	$23.72	$24.42	$21.56	$22.23
Jul 14, 2008 – Jul 18, 2008	$22.45	$26.39	$21.46	$24.98
Jul 21, 2008 – Jul 25, 2008	$24.96	$26.33	$24.10	$24.78
Jul 28, 2008 – Aug 1, 2008	$24.73	$26.11	$24.35	$25.26
Aug 4, 2008 – Aug 8, 2008	$25.15	$28.01	$24.84	$27.85
Aug 11, 2008 – Aug 15, 2008	$27.90	$29.25	$26.57	$28.39
Aug 18, 2008 – Aug 22, 2008	$28.46	$28.67	$25.30	$26.54
Aug 25, 2008 – Aug 29, 2008	$26.29	$26.90	$25.20	$26.54
Sep 1, 2008 – Sep 5, 2008	$27.01	$28.54	$25.17	$26.15
Sep 8, 2008 – Sep 12, 2008	$26.94	$28.08	$26.35	$27.01
Sep 15, 2008 – Sep 19, 2008	$26.02	$32.05	$25.84	$28.55
Sep 22, 2008 – Sep 26, 2008	$28.34	$28.45	$25.88	$26.71
Sep 29, 2008 – Oct 3, 2008	$26.36	$26.44	$21.90	$21.93
Oct 6, 2008 – Oct 10, 2008	$21.46	$22.87	$16.88	$19.87
Oct 13, 2008 – Oct 17, 2008	$20.84	$21.46	$16.23	$17.36
Oct 20, 2008 – Oct 24, 2008	$17.33	$17.91	$12.94	$13.37
Oct 27, 2008 – Oct 31, 2008	$13.13	$17.64	$12.60	$16.47
Nov 3, 2008 – Nov 7, 2008	$16.44	$16.54	$13.75	$14.34
Nov 10, 2008 – Nov 14, 2008	$14.58	$14.62	$10.13	$10.33
Nov 17, 2008 – Nov 21, 2008	$10.22	$10.42	$7.76	$8.10
Nov 24, 2008 – Nov 28, 2008	$8.29	$11.99	$7.99	$11.44
Dec 1, 2008 – Dec 5, 2008	$11.14	$11.63	$9.87	$11.17
Dec 8, 2008 – Dec 12, 2008	$11.65	$12.10	$10.05	$10.97
Dec 15, 2008 – Dec 19, 2008	$11.05	$11.85	$10.58	$11.37
Dec 22, 2008 – Dec 26, 2008	$11.30	$11.56	$10.55	$10.84
Dec 29, 2008 – Jan 2, 2009	$11.03	$12.73	$10.62	$12.61
Jan 5, 2009 – Jan 9, 2009	$12.83	$13.71	$10.73	$10.97
Jan 12, 2009 – Jan 16, 2009	$10.25	$10.50	$8.74	$9.39
Jan 19, 2009 – Jan 23, 2009	$9.28	$9.47	$6.90	$7.88
Jan 26, 2009 – Jan 30, 2009	$8.25	$9.05	$7.47	$8.35
Feb 2, 2009 – Feb 6, 2009	$8.28	$9.97	$7.98	$9.88
Feb 9, 2009 – Feb 13, 2009	$9.73	$10.10	$8.05	$8.43
Feb 16, 2009 – Feb 20, 2009	$8.21	$8.34	$6.96	$7.42
Feb 23, 2009 – Feb 27, 2009	$7.71	$7.71	$6.70	$6.92
Mar 2, 2009 – Mar 6, 2009	$6.77	$6.86	$5.53	$5.77
Mar 9, 2009 – Mar 13, 2009	$5.78	$8.15	$5.65	$7.45
Mar 16, 2009 – Mar 20, 2009	$7.70	$10.19	$7.53	$8.80
Mar 23, 2009 – Mar 27, 2009	$9.13	$10.74	$8.81	$10.02
Mar 30, 2009 – Apr 3, 2009	$9.67	$11.50	$8.94	$11.48
Apr 6, 2009 – Apr 9, 2009	$11.42	$12.50	$10.80	$12.49
Apr 13, 2009 – Apr 17, 2009	$12.37	$13.57	$11.63	$13.12
Apr 20, 2009 – Apr 24, 2009	$12.55	$14.36	$11.80	$14.17
Apr 27, 2009 – May 1, 2009	$13.82	$15.76	$13.07	$14.92
May 4, 2009 – May 8, 2009	$14.89	$15.58	$13.46	$14.00
May 11, 2009 – May 15, 2009	$13.78	$13.78	$11.62	$12.12
May 18, 2009 – May 22, 2009	$12.31	$12.99	$11.09	$11.41
May 25, 2009 – May 29, 2009	$11.32	$12.06	$11.12	$11.76
Jun 1, 2009 – Jun 5, 2009	$12.12	$13.33	$11.86	$12.17
Jun 8, 2009 – Jun 12, 2009	$12.00	$12.11	$10.75	$11.62
Jun 15, 2009 – Jun 19, 2009	$11.35	$11.71	$10.82	$11.54
Jun 22, 2009 – Jun 26, 2009	$11.39	$11.72	$10.48	$11.62
Jun 29, 2009 – Jul 2, 2009	$11.70	$11.81	$10.73	$10.86
Jul 6, 2009 – Jul 10, 2009	$10.73	$11.34	$10.45	$11.28
Jul 13, 2009 – Jul 17, 2009	$11.29	$13.35	$10.98	$13.18
Jul 20, 2009 – Jul 24, 2009	$13.36	$15.37	$13.36	$15.15
Jul 27, 2009 – Jul 31, 2009	$15.09	$15.92	$14.83	$15.75
Aug 3, 2009 – Aug 7, 2009	$15.94	$16.73	$15.61	$16.56
Aug 10, 2009 – Aug 14, 2009	$16.55	$16.71	$15.42	$15.82
Aug 17, 2009 – Aug 21, 2009	$15.15	$15.53	$14.71	$15.48
Aug 24, 2009 – Aug 28, 2009	$15.55	$16.32	$14.99	$16.26
Aug 31, 2009 – Sep 4, 2009	$16.49	$17.27	$15.56	$16.23
Sep 7, 2009 – Sep 11, 2009	$16.81	$17.81	$16.63	$17.45
Sep 14, 2009 – Sep 18, 2009	$17.16	$17.60	$16.90	$17.36
Sep 21, 2009 – Sep 25, 2009	$17.07	$17.39	$16.02	$16.08
Sep 28, 2009 – Oct 2, 2009	$16.17	$16.42	$14.53	$14.70
Oct 5, 2009 – Oct 9, 2009	$14.79	$16.65	$14.78	$16.62
Oct 12, 2009 – Oct 16, 2009	$16.68	$20.12	$16.63	$19.50
Oct 19, 2009 – Oct 23, 2009	$19.25	$20.35	$19.25	$19.41
Oct 26, 2009 – Oct 30, 2009	$19.46	$19.73	$17.28	$17.44
Nov 2, 2009 – Nov 6, 2009	$17.53	$18.32	$16.83	$18.01
Nov 9, 2009 – Nov 13, 2009	$18.21	$19.24	$18.17	$18.90
Nov 16, 2009 – Nov 20, 2009	$19.14	$19.95	$19.02	$19.48
Nov 23, 2009 – Nov 27, 2009	$19.78	$20.47	$19.39	$20.08
Nov 30, 2009 – Dec 4, 2009	$20.08	$21.00	$19.62	$19.96
Dec 7, 2009 – Dec 11, 2009	$19.82	$20.13	$18.77	$19.34
Dec 14, 2009 – Dec 18, 2009	$19.58	$19.80	$17.57	$18.26
Dec 21, 2009 – Dec 24, 2009	$18.31	$18.31	$17.98	$18.19
Dec 28, 2009 – Dec 31, 2009	$18.25	$18.25	$17.60	$17.70
Jan 4, 2010 – Jan 8, 2010	$17.90	$18.26	$17.73	$17.93
Jan 11, 2010 – Jan 15, 2010	$18.07	$18.27	$17.21	$17.62
Jan 18, 2010 – Jan 22, 2010	$17.62	$18.39	$16.27	$16.57
Jan 25, 2010 – Jan 29, 2010	$16.74	$17.01	$15.86	$15.97
Feb 1, 2010 – Feb 5, 2010	$16.13	$16.65	$15.32	$15.85
Feb 8, 2010 – Feb 12, 2010	$15.82	$16.59	$15.51	$16.50
Feb 15, 2010 – Feb 19, 2010	$16.65	$17.46	$16.45	$17.23
Feb 22, 2010 – Feb 26, 2010	$17.36	$17.53	$16.71	$17.36
Mar 1, 2010 – Mar 5, 2010	$17.42	$18.98	$17.27	$18.92
Mar 8, 2010 – Mar 12, 2010	$18.84	$19.50	$18.53	$18.94
Mar 15, 2010 – Mar 19, 2010	$18.85	$20.44	$18.46	$19.97
Mar 22, 2010 – Mar 26, 2010	$19.75	$20.39	$19.46	$19.69
Mar 29, 2010 – Apr 1, 2010	$19.83	$20.18	$19.66	$20.02
Apr 5, 2010 – Apr 9, 2010	$20.33	$23.29	$20.20	$23.22
Apr 12, 2010 – Apr 16, 2010	$23.27	$23.98	$22.40	$23.33
Apr 19, 2010 – Apr 23, 2010	$23.21	$25.49	$22.72	$25.03
Apr 26, 2010 – Apr 30, 2010	$25.22	$25.32	$23.71	$23.86
May 3, 2010 – May 7, 2010	$24.16	$24.74	$19.82	$21.29
May 10, 2010 – May 14, 2010	$22.29	$24.20	$22.29	$22.81
May 17, 2010 – May 21, 2010	$22.96	$23.84	$20.66	$21.78
May 24, 2010 – May 28, 2010	$21.51	$22.06	$20.42	$21.31
May 31, 2010 – Jun 4, 2010	$20.93	$21.58	$19.22	$19.35
Jun 7, 2010 – Jun 11, 2010	$19.46	$19.61	$18.09	$19.14
Jun 14, 2010 – Jun 18, 2010	$19.33	$19.81	$18.82	$18.97
Jun 21, 2010 – Jun 25, 2010	$19.22	$19.32	$16.71	$17.33
Jun 28, 2010 – Jul 2, 2010	$17.37	$17.37	$15.11	$15.47
Jul 5, 2010 – Jul 9, 2010	$15.91	$16.89	$15.04	$16.83
Jul 12, 2010 – Jul 16, 2010	$16.82	$17.90	$16.62	$16.67
Jul 19, 2010 – Jul 23, 2010	$16.72	$20.18	$16.47	$20.07
Jul 26, 2010 – Jul 30, 2010	$19.99	$20.65	$18.63	$19.27
Aug 2, 2010 – Aug 6, 2010	$19.63	$20.32	$19.28	$19.81
Aug 9, 2010 – Aug 13, 2010	$19.95	$20.18	$17.96	$18.09
Aug 16, 2010 – Aug 20, 2010	$17.89	$19.05	$17.48	$17.84
Aug 23, 2010 – Aug 27, 2010	$18.01	$18.05	$16.74	$17.69
Aug 30, 2010 – Sep 3, 2010	$17.59	$19.23	$16.94	$19.20
Sep 6, 2010 – Sep 10, 2010	$18.99	$19.03	$18.49	$18.83
Sep 13, 2010 – Sep 17, 2010	$19.10	$20.52	$19.04	$20.01
Sep 20, 2010 – Sep 24, 2010	$20.02	$20.35	$19.14	$20.17
Sep 27, 2010 – Oct 1, 2010	$20.18	$20.77	$19.67	$20.29
Oct 4, 2010 – Oct 8, 2010	$20.24	$22.88	$20.15	$22.51
Oct 11, 2010 – Oct 15, 2010	$22.54	$23.20	$21.89	$22.94
Oct 18, 2010 – Oct 22, 2010	$23.03	$23.17	$21.21	$22.24
Oct 25, 2010 – Oct 29, 2010	$22.46	$22.66	$21.50	$21.77
Nov 1, 2010 – Nov 5, 2010	$21.96	$23.96	$21.53	$23.88
Nov 8, 2010 – Nov 12, 2010	$23.51	$23.51	$22.33	$22.51
Nov 15, 2010 – Nov 19, 2010	$22.21	$22.87	$21.66	$22.66
Nov 22, 2010 – Nov 26, 2010	$22.55	$22.64	$21.78	$22.25
Nov 29, 2010 – Dec 3, 2010	$21.98	$23.65	$21.94	$23.61
Dec 6, 2010 – Dec 10, 2010	$23.57	$24.25	$23.40	$23.93
Dec 13, 2010 – Dec 17, 2010	$24.04	$24.62	$23.72	$24.58
Dec 20, 2010 – Dec 23, 2010	$24.63	$25.35	$24.31	$24.66
Dec 27, 2010 – Dec 31, 2010	$24.54	$25.10	$24.25	$24.70
Jan 3, 2011 – Jan 7, 2011	$24.95	$26.47	$24.62	$26.00
Jan 10, 2011 – Jan 14, 2011	$25.85	$26.51	$25.61	$26.35
Jan 17, 2011 – Jan 21, 2011	$26.38	$26.45	$25.53	$25.64
Jan 24, 2011 – Jan 28, 2011	$26.47	$28.91	$25.77	$28.04
Jan 31, 2011 – Feb 4, 2011	$27.93	$29.33	$27.86	$29.28
Feb 7, 2011 – Feb 11, 2011	$29.24	$30.73	$29.00	$30.71
Feb 14, 2011 – Feb 18, 2011	$30.55	$30.73	$29.79	$30.08
Feb 21, 2011 – Feb 25, 2011	$29.46	$29.77	$28.51	$29.18
Feb 28, 2011 – Mar 4, 2011	$29.34	$29.64	$27.87	$28.38
Mar 7, 2011 – Mar 11, 2011	$28.46	$29.93	$28.17	$29.25
Mar 14, 2011 – Mar 18, 2011	$28.83	$29.33	$27.86	$28.77
Mar 21, 2011 – Mar 25, 2011	$29.25	$29.64	$27.93	$29.25
Mar 28, 2011 – Apr 1, 2011	$29.23	$30.81	$28.70	$30.10
Apr 4, 2011 – Apr 8, 2011	$30.12	$30.28	$27.96	$28.25
Apr 11, 2011 – Apr 15, 2011	$28.17	$29.84	$27.91	$28.95
Apr 18, 2011 – Apr 21, 2011	$28.62	$28.76	$26.74	$27.25
Apr 25, 2011 – Apr 29, 2011	$27.23	$27.25	$26.47	$26.61
May 2, 2011 – May 6, 2011	$26.86	$27.47	$25.80	$26.98
May 9, 2011 – May 13, 2011	$26.93	$27.67	$26.62	$27.22
May 16, 2011 – May 20, 2011	$27.07	$27.10	$25.97	$26.11
May 23, 2011 – May 27, 2011	$25.89	$26.38	$25.63	$26.32
May 30, 2011 – Jun 3, 2011	$26.63	$26.76	$25.65	$25.70
Jun 6, 2011 – Jun 10, 2011	$26.42	$27.40	$25.20	$25.36
Jun 13, 2011 – Jun 17, 2011	$25.39	$26.48	$24.86	$26.32
Jun 20, 2011 – Jun 24, 2011	$26.21	$27.48	$26.08	$27.27
Jun 27, 2011 – Jul 1, 2011	$27.46	$30.21	$27.05	$30.15
Jul 4, 2011 – Jul 8, 2011	$30.24	$31.55	$30.04	$30.76
Jul 11, 2011 – Jul 15, 2011	$30.27	$30.66	$29.66	$29.98
Jul 18, 2011 – Jul 22, 2011	$29.83	$33.59	$29.06	$32.89
Jul 25, 2011 – Jul 29, 2011	$32.42	$32.94	$30.32	$31.09
Aug 1, 2011 – Aug 5, 2011	$31.52	$31.58	$27.15	$28.00
Aug 8, 2011 – Aug 12, 2011	$26.76	$27.28	$24.81	$26.93
Aug 15, 2011 – Aug 19, 2011	$27.22	$27.62	$22.91	$23.00
Aug 22, 2011 – Aug 26, 2011	$23.64	$25.43	$22.57	$25.25
Aug 29, 2011 – Sep 2, 2011	$25.72	$27.99	$25.64	$25.79
Sep 5, 2011 – Sep 9, 2011	$24.74	$26.40	$23.64	$24.81
Sep 12, 2011 – Sep 16, 2011	$24.36	$27.33	$24.10	$26.87
Sep 19, 2011 – Sep 23, 2011	$26.28	$27.04	$23.66	$24.28
Sep 26, 2011 – Sep 30, 2011	$24.55	$26.55	$23.72	$24.68
Oct 3, 2011 – Oct 7, 2011	$24.36	$25.42	$22.95	$24.07
Oct 10, 2011 – Oct 14, 2011	$24.68	$27.26	$24.46	$27.23
Oct 17, 2011 – Oct 21, 2011	$27.17	$27.18	$24.23	$27.03
Oct 24, 2011 – Oct 28, 2011	$27.26	$29.42	$26.88	$28.51
Oct 31, 2011 – Nov 4, 2011	$28.05	$28.35	$26.65	$28.03
Nov 7, 2011 – Nov 11, 2011	$27.92	$28.41	$26.90	$28.38
Nov 14, 2011 – Nov 18, 2011	$28.27	$28.96	$25.74	$26.13
Nov 21, 2011 – Nov 25, 2011	$25.64	$25.84	$24.73	$25.02
Nov 28, 2011 – Dec 2, 2011	$25.81	$27.49	$24.99	$27.18
Dec 5, 2011 – Dec 9, 2011	$27.68	$28.29	$26.97	$27.78
Dec 12, 2011 – Dec 16, 2011	$27.32	$27.67	$25.92	$26.47
Dec 19, 2011 – Dec 23, 2011	$26.70	$28.29	$26.13	$28.27
Dec 26, 2011 – Dec 30, 2011	$28.13	$28.28	$27.50	$28.04
Jan 2, 2012 – Jan 6, 2012	$28.67	$28.90	$28.09	$28.55
Jan 9, 2012 – Jan 13, 2012	$28.67	$30.35	$28.31	$30.32
Jan 16, 2012 – Jan 20, 2012	$30.70	$30.89	$29.85	$30.27
Jan 23, 2012 – Jan 27, 2012	$30.23	$32.92	$29.55	$31.99
Jan 30, 2012 – Feb 3, 2012	$31.67	$33.31	$31.35	$33.26
Feb 6, 2012 – Feb 10, 2012	$33.00	$34.04	$32.48	$33.25
Feb 13, 2012 – Feb 17, 2012	$33.51	$33.68	$32.72	$33.34
Feb 20, 2012 – Feb 24, 2012	$33.38	$34.64	$32.98	$34.05
Feb 27, 2012 – Mar 2, 2012	$33.69	$34.45	$33.35	$33.92
Mar 5, 2012 – Mar 9, 2012	$33.74	$34.00	$32.50	$33.94
Mar 12, 2012 – Mar 16, 2012	$34.09	$36.43	$33.98	$35.75
Mar 19, 2012 – Mar 23, 2012	$35.55	$36.21	$34.68	$35.52
Mar 26, 2012 – Mar 30, 2012	$35.93	$36.89	$34.87	$35.53
Apr 2, 2012 – Apr 5, 2012	$35.58	$36.26	$34.79	$35.03
Apr 9, 2012 – Apr 13, 2012	$34.43	$35.20	$33.74	$34.86
Apr 16, 2012 – Apr 20, 2012	$34.95	$37.67	$34.55	$37.43
Apr 23, 2012 – Apr 27, 2012	$36.58	$39.07	$36.01	$38.29
Apr 30, 2012 – May 4, 2012	$38.18	$39.32	$37.47	$37.56
May 7, 2012 – May 11, 2012	$37.53	$37.64	$34.78	$35.32
May 14, 2012 – May 18, 2012	$34.89	$35.05	$32.57	$32.77
May 21, 2012 – May 25, 2012	$32.80	$35.04	$32.59	$34.40
May 28, 2012 – Jun 1, 2012	$34.84	$35.30	$33.29	$33.60
Jun 4, 2012 – Jun 8, 2012	$33.60	$36.12	$32.79	$35.34
Jun 11, 2012 – Jun 15, 2012	$35.98	$36.12	$34.54	$35.59
Jun 18, 2012 – Jun 22, 2012	$35.43	$36.96	$35.10	$35.64
Jun 25, 2012 – Jun 29, 2012	$35.26	$35.26	$31.80	$33.21
Jul 2, 2012 – Jul 6, 2012	$33.50	$34.37	$32.94	$33.49
Jul 9, 2012 – Jul 13, 2012	$33.35	$34.58	$31.16	$31.92
Jul 16, 2012 – Jul 20, 2012	$31.85	$32.81	$31.20	$31.89
Jul 23, 2012 – Jul 27, 2012	$31.24	$32.59	$30.38	$32.42
Jul 30, 2012 – Aug 3, 2012	$32.48	$32.83	$27.48	$30.78
Aug 6, 2012 – Aug 10, 2012	$30.90	$30.95	$29.67	$30.03
Aug 13, 2012 – Aug 17, 2012	$29.86	$31.04	$29.75	$30.70
Aug 20, 2012 – Aug 24, 2012	$30.73	$31.51	$30.36	$30.90
Aug 27, 2012 – Aug 31, 2012	$30.87	$31.63	$30.28	$30.47
Sep 3, 2012 – Sep 7, 2012	$30.39	$32.13	$29.90	$31.93
Sep 10, 2012 – Sep 14, 2012	$31.79	$33.80	$31.70	$33.64
Sep 17, 2012 – Sep 21, 2012	$33.64	$33.80	$31.64	$32.02
Sep 24, 2012 – Sep 28, 2012	$31.73	$32.05	$30.40	$30.89
Oct 1, 2012 – Oct 5, 2012	$31.00	$31.43	$29.58	$30.61
Oct 8, 2012 – Oct 12, 2012	$31.54	$31.93	$30.07	$30.19
Oct 15, 2012 – Oct 19, 2012	$30.22	$32.64	$30.04	$31.99
Oct 22, 2012 – Oct 26, 2012	$31.92	$34.52	$31.45	$33.62
Oct 29, 2012 – Nov 2, 2012	$33.85	$35.34	$33.73	$34.47
Nov 5, 2012 – Nov 9, 2012	$34.33	$34.95	$32.62	$33.01
Nov 12, 2012 – Nov 16, 2012	$33.11	$34.29	$32.42	$33.69
Nov 19, 2012 – Nov 23, 2012	$34.16	$35.35	$34.12	$35.18
Nov 26, 2012 – Nov 30, 2012	$35.04	$35.20	$33.92	$34.23
Dec 3, 2012 – Dec 7, 2012	$34.48	$34.55	$33.30	$33.87
Dec 10, 2012 – Dec 14, 2012	$33.79	$35.90	$33.71	$34.98
Dec 17, 2012 – Dec 21, 2012	$35.07	$36.39	$34.89	$35.61
Dec 24, 2012 – Dec 28, 2012	$35.50	$35.70	$34.29	$34.57
Dec 31, 2012 – Jan 4, 2013	$34.42	$37.30	$34.34	$35.61
Jan 7, 2013 – Jan 11, 2013	$35.40	$37.30	$35.40	$36.67
Jan 14, 2013 – Jan 18, 2013	$36.69	$38.12	$36.50	$38.11
Jan 21, 2013 – Jan 25, 2013	$38.02	$39.45	$37.18	$39.45
Jan 28, 2013 – Feb 1, 2013	$39.09	$39.94	$38.22	$38.58
Feb 4, 2013 – Feb 8, 2013	$38.22	$38.95	$37.65	$38.66
Feb 11, 2013 – Feb 15, 2013	$39.13	$39.57	$38.49	$38.66
Feb 18, 2013 – Feb 22, 2013	$38.66	$38.79	$37.30	$37.59
Feb 25, 2013 – Mar 1, 2013	$37.86	$39.07	$36.74	$38.19
Mar 4, 2013 – Mar 8, 2013	$38.17	$40.37	$37.94	$40.25
Mar 11, 2013 – Mar 15, 2013	$40.15	$40.75	$39.64	$40.68
Mar 18, 2013 – Mar 22, 2013	$40.10	$40.32	$38.55	$38.75
Mar 25, 2013 – Mar 28, 2013	$38.88	$39.26	$38.22	$39.13
Apr 1, 2013 – Apr 5, 2013	$39.18	$39.18	$36.53	$37.23
Apr 8, 2013 – Apr 12, 2013	$37.19	$38.82	$37.19	$38.17
Apr 15, 2013 – Apr 19, 2013	$37.84	$38.21	$36.65	$38.05
Apr 22, 2013 – Apr 26, 2013	$38.06	$40.88	$37.53	$39.67
Apr 29, 2013 – May 3, 2013	$39.74	$40.36	$39.50	$39.90
May 6, 2013 – May 10, 2013	$40.35	$42.56	$39.98	$42.12
May 13, 2013 – May 17, 2013	$41.92	$43.67	$41.54	$43.67
May 20, 2013 – May 24, 2013	$43.59	$43.93	$40.29	$40.70
May 27, 2013 – May 31, 2013	$41.63	$41.99	$40.12	$40.19
Jun 3, 2013 – Jun 7, 2013	$40.32	$40.71	$39.03	$39.73
Jun 10, 2013 – Jun 14, 2013	$39.98	$40.20	$38.46	$39.15
Jun 17, 2013 – Jun 21, 2013	$39.44	$40.27	$37.00	$37.24
Jun 24, 2013 – Jun 28, 2013	$36.87	$40.90	$36.22	$40.40
Jul 1, 2013 – Jul 5, 2013	$40.59	$41.37	$40.02	$40.71
Jul 8, 2013 – Jul 12, 2013	$41.10	$41.29	$39.32	$41.24
Jul 15, 2013 – Jul 19, 2013	$40.54	$41.59	$40.35	$41.17
Jul 22, 2013 – Jul 26, 2013	$41.24	$43.87	$40.40	$40.80
Jul 29, 2013 – Aug 2, 2013	$40.68	$43.36	$40.53	$43.18
Aug 5, 2013 – Aug 9, 2013	$43.13	$43.83	$42.73	$43.31
Aug 12, 2013 – Aug 16, 2013	$43.09	$43.64	$42.23	$43.07
Aug 19, 2013 – Aug 23, 2013	$43.16	$44.18	$42.72	$44.10
Aug 26, 2013 – Aug 30, 2013	$44.11	$44.45	$43.15	$44.20
Sep 2, 2013 – Sep 6, 2013	$44.70	$46.23	$44.60	$45.67
Sep 9, 2013 – Sep 13, 2013	$45.93	$46.97	$45.93	$46.80
Sep 16, 2013 – Sep 20, 2013	$47.38	$48.17	$46.76	$47.52
Sep 23, 2013 – Sep 27, 2013	$47.40	$48.04	$46.86	$47.80
Sep 30, 2013 – Oct 4, 2013	$47.27	$48.69	$46.86	$48.28
Oct 7, 2013 – Oct 11, 2013	$47.72	$48.63	$46.41	$48.62
Oct 14, 2013 – Oct 18, 2013	$48.13	$49.24	$47.88	$48.62
Oct 21, 2013 – Oct 25, 2013	$48.80	$49.17	$46.95	$48.05
Oct 28, 2013 – Nov 1, 2013	$47.94	$48.18	$47.21	$47.88
Nov 4, 2013 – Nov 8, 2013	$47.90	$48.21	$46.67	$47.51
Nov 11, 2013 – Nov 15, 2013	$47.49	$49.43	$47.10	$49.33
Nov 18, 2013 – Nov 22, 2013	$49.35	$50.05	$48.85	$49.70
Nov 25, 2013 – Nov 29, 2013	$49.92	$50.10	$49.52	$49.56
Dec 2, 2013 – Dec 6, 2013	$49.49	$50.69	$48.51	$50.67
Dec 9, 2013 – Dec 13, 2013	$50.62	$51.50	$49.88	$50.07
Dec 16, 2013 – Dec 20, 2013	$50.41	$50.85	$49.32	$50.47
Dec 23, 2013 – Dec 27, 2013	$50.73	$51.73	$50.54	$51.21
Dec 30, 2013 – Jan 3, 2014	$51.16	$51.62	$50.75	$51.11
Jan 6, 2014 – Jan 10, 2014	$51.38	$51.95	$50.77	$51.63
Jan 13, 2014 – Jan 17, 2014	$51.22	$51.22	$49.70	$50.12
Jan 20, 2014 – Jan 24, 2014	$50.33	$50.74	$47.38	$47.48
Jan 27, 2014 – Jan 31, 2014	$47.67	$49.47	$45.66	$45.75
Feb 3, 2014 – Feb 7, 2014	$45.84	$48.31	$44.91	$48.19
Feb 10, 2014 – Feb 14, 2014	$48.20	$48.66	$47.56	$48.40
Feb 17, 2014 – Feb 21, 2014	$48.12	$48.25	$46.73	$47.91
Feb 24, 2014 – Feb 28, 2014	$47.93	$49.70	$47.22	$49.21
Mar 3, 2014 – Mar 7, 2014	$48.70	$51.02	$47.89	$50.73
Mar 10, 2014 – Mar 14, 2014	$50.35	$51.01	$49.55	$50.07
Mar 17, 2014 – Mar 21, 2014	$50.28	$51.37	$50.07	$50.40
Mar 24, 2014 – Mar 28, 2014	$50.56	$50.75	$48.94	$49.29
Mar 31, 2014 – Apr 4, 2014	$49.59	$51.84	$49.06	$50.52
Apr 7, 2014 – Apr 11, 2014	$50.40	$51.22	$48.70	$48.80
Apr 14, 2014 – Apr 17, 2014	$49.21	$49.96	$47.48	$49.64
Apr 21, 2014 – Apr 25, 2014	$49.14	$54.74	$49.14	$53.37
Apr 28, 2014 – May 2, 2014	$53.56	$55.22	$53.20	$54.14
May 5, 2014 – May 9, 2014	$53.90	$54.74	$53.09	$53.72
May 12, 2014 – May 16, 2014	$54.00	$55.16	$52.13	$53.64
May 19, 2014 – May 23, 2014	$53.38	$54.08	$52.36	$52.67
May 26, 2014 – May 30, 2014	$52.99	$53.38	$52.84	$53.27
Jun 2, 2014 – Jun 6, 2014	$53.20	$53.83	$52.46	$53.76
Jun 9, 2014 – Jun 13, 2014	$53.76	$54.42	$51.40	$51.66
Jun 16, 2014 – Jun 20, 2014	$51.55	$53.54	$51.26	$53.37
Jun 23, 2014 – Jun 27, 2014	$53.36	$54.12	$51.34	$51.89
Jun 30, 2014 – Jul 3, 2014	$51.97	$52.83	$50.68	$51.19
Jul 7, 2014 – Jul 11, 2014	$51.19	$51.98	$50.30	$51.11
Jul 14, 2014 – Jul 18, 2014	$51.12	$51.20	$49.19	$50.32
Jul 21, 2014 – Jul 25, 2014	$50.21	$50.58	$46.75	$47.82
Jul 28, 2014 – Aug 1, 2014	$47.85	$47.87	$45.91	$46.34

Weekly OHLC price history for HOG, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$38.32

$37.24

$37.32

Jan 10, 2005 – Jan 14, 2005

$37.22

$37.96

$36.81

$36.98

Jan 17, 2005 – Jan 21, 2005

$37.00

$37.59

$36.25

$36.61

Jan 24, 2005 – Jan 28, 2005

$36.60

$37.29

$36.29

$37.28

Jan 31, 2005 – Feb 4, 2005

$37.32

$38.50

$37.32

$38.40

Feb 7, 2005 – Feb 11, 2005

$38.42

$38.60

$37.63

$38.46

Feb 14, 2005 – Feb 18, 2005

$38.43

$39.17

$37.96

$38.39

Feb 21, 2005 – Feb 25, 2005

$38.36

$38.96

$37.85

$38.92

Feb 28, 2005 – Mar 4, 2005

$38.89

$39.23

$38.39

$38.75

Mar 7, 2005 – Mar 11, 2005

$38.76

$38.93

$37.72

$37.93

Mar 14, 2005 – Mar 18, 2005

$37.98

$38.66

$37.75

$38.03

Mar 21, 2005 – Mar 24, 2005

$38.15

$38.31

$36.70

$37.02

Mar 28, 2005 – Apr 1, 2005

$37.31

$35.53

$35.66

Apr 4, 2005 – Apr 8, 2005

$35.63

$36.40

$35.24

$35.97

Apr 11, 2005 – Apr 15, 2005

$35.90

$37.14

$28.67

$28.76

Apr 18, 2005 – Apr 22, 2005

$28.76

$30.15

$28.35

$29.34

Apr 25, 2005 – Apr 29, 2005

$29.50

$29.69

$28.73

$29.53

May 2, 2005 – May 6, 2005

$29.67

$30.99

$29.67

$30.68

May 9, 2005 – May 13, 2005

$30.77

$30.88

$29.15

$29.46

May 16, 2005 – May 20, 2005

$29.52

$31.59

$29.31

$31.40

May 23, 2005 – May 27, 2005

$31.34

$31.59

$30.69

$31.33

May 30, 2005 – Jun 3, 2005

$31.12

$31.27

$30.04

$30.40

Jun 6, 2005 – Jun 10, 2005

$30.24

$31.12

$29.97

$31.03

Jun 13, 2005 – Jun 17, 2005

$30.99

$31.36

$30.88

$31.27

Jun 20, 2005 – Jun 24, 2005

$31.18

$32.89

$30.93

$32.04

Jun 27, 2005 – Jul 1, 2005

$31.91

$32.07

$31.19

$31.36

Jul 4, 2005 – Jul 8, 2005

$31.36

$31.70

$30.88

$31.34

Jul 11, 2005 – Jul 15, 2005

$31.63

$33.81

$31.25

$33.78

Jul 18, 2005 – Jul 22, 2005

$33.71

$33.80

$33.16

$33.67

Jul 25, 2005 – Jul 29, 2005

$33.59

$34.18

$33.45

$33.51

Aug 1, 2005 – Aug 5, 2005

$32.91

$33.71

$32.32

$32.39

Aug 8, 2005 – Aug 12, 2005

$32.39

$33.45

$32.13

$32.83

Aug 15, 2005 – Aug 19, 2005

$32.89

$32.93

$31.67

$32.21

Aug 22, 2005 – Aug 26, 2005

$32.21

$32.44

$30.98

Aug 29, 2005 – Sep 2, 2005

$29.92

$31.22

$29.92

$30.74

Sep 5, 2005 – Sep 9, 2005

$30.87

$31.51

$30.80

$31.45

Sep 12, 2005 – Sep 16, 2005

$31.49

$32.61

$31.37

$32.57

Sep 19, 2005 – Sep 23, 2005

$32.51

$32.79

$30.56

$30.70

Sep 26, 2005 – Sep 30, 2005

$30.75

$30.89

$29.37

$30.62

Oct 3, 2005 – Oct 7, 2005

$30.79

$31.18

$28.12

$28.47

Oct 10, 2005 – Oct 14, 2005

$28.60

$31.23

$28.06

$31.10

Oct 17, 2005 – Oct 21, 2005

$31.01

$31.67

$30.41

$31.28

Oct 24, 2005 – Oct 28, 2005

$31.28

$31.92

$29.90

$30.79

Oct 31, 2005 – Nov 4, 2005

$30.97

$32.79

$30.79

$32.22

Nov 7, 2005 – Nov 11, 2005

$32.30

$33.76

$32.22

$33.75

Nov 14, 2005 – Nov 18, 2005

$33.57

$34.11

$33.02

$33.84

Nov 21, 2005 – Nov 25, 2005

$33.78

$35.35

$33.64

$34.83

Nov 28, 2005 – Dec 2, 2005

$34.86

$35.19

$33.78

$34.07

Dec 5, 2005 – Dec 9, 2005

$33.91

$34.07

$31.48

$32.44

Dec 12, 2005 – Dec 16, 2005

$32.58

$33.92

$32.33

$33.31

Dec 19, 2005 – Dec 23, 2005

$33.30

$33.68

$32.63

$32.87

Dec 26, 2005 – Dec 30, 2005

$32.95

$33.51

$32.64

$32.65

Jan 2, 2006 – Jan 6, 2006

$33.21

$31.89

$33.07

Jan 9, 2006 – Jan 13, 2006

$32.88

$34.78

$32.36

$33.52

Jan 16, 2006 – Jan 20, 2006

$33.27

$34.83

$32.40

$33.68

Jan 23, 2006 – Jan 27, 2006

$33.83

$34.68

$33.55

$34.65

Jan 30, 2006 – Feb 3, 2006

$34.62

$34.68

$32.86

$33.26

Feb 6, 2006 – Feb 10, 2006

$33.11

$33.14

$31.77

$32.82

Feb 13, 2006 – Feb 17, 2006

$32.63

$33.22

$32.37

$33.00

Feb 20, 2006 – Feb 24, 2006

$32.99

$33.38

$32.73

$33.31

Feb 27, 2006 – Mar 3, 2006

$33.25

$33.87

$32.32

$32.51

Mar 6, 2006 – Mar 10, 2006

$32.42

$32.84

$31.63

$32.31

Mar 13, 2006 – Mar 17, 2006

$32.27

$32.58

$30.47

$31.12

Mar 20, 2006 – Mar 24, 2006

$31.12

$32.59

$30.74

$32.50

Mar 27, 2006 – Mar 31, 2006

$32.52

$33.89

$32.33

$33.02

Apr 3, 2006 – Apr 7, 2006

$33.16

$33.48

$32.10

$33.38

Apr 10, 2006 – Apr 13, 2006

$33.57

$33.99

$31.39

$31.57

Apr 17, 2006 – Apr 21, 2006

$31.54

$33.06

$31.54

$32.68

Apr 24, 2006 – Apr 28, 2006

$32.45

$32.96

$32.27

$32.36

May 1, 2006 – May 5, 2006

$32.35

$32.76

$31.67

$32.34

May 8, 2006 – May 12, 2006

$32.30

$32.38

$31.21

$31.55

May 15, 2006 – May 19, 2006

$31.50

$31.97

$30.98

$31.62

May 22, 2006 – May 26, 2006

$31.44

$32.61

$31.40

$32.34

May 29, 2006 – Jun 2, 2006

$32.22

$32.42

$31.60

$32.21

Jun 5, 2006 – Jun 9, 2006

$32.20

$32.26

$30.59

$31.36

Jun 12, 2006 – Jun 16, 2006

$31.36

$34.49

$31.13

$33.90

Jun 19, 2006 – Jun 23, 2006

$33.86

$34.49

$33.15

$33.64

Jun 26, 2006 – Jun 30, 2006

$33.58

$35.43

$33.58

$35.08

Jul 3, 2006 – Jul 7, 2006

$35.31

$35.39

$34.52

$34.70

Jul 10, 2006 – Jul 14, 2006

$34.72

$35.08

$32.43

$32.83

Jul 17, 2006 – Jul 21, 2006

$33.53

$34.98

$33.09

$33.81

Jul 24, 2006 – Jul 28, 2006

$33.80

$36.55

$33.80

$36.20

Jul 31, 2006 – Aug 4, 2006

$35.99

$37.07

$35.87

$36.55

Aug 7, 2006 – Aug 11, 2006

$36.37

$36.97

$35.38

$36.36

Aug 14, 2006 – Aug 18, 2006

$36.55

$38.02

$35.81

$37.99

Aug 21, 2006 – Aug 25, 2006

$37.70

$37.90

$36.74

$36.91

Aug 28, 2006 – Sep 1, 2006

$36.98

$38.04

$36.96

$37.79

Sep 4, 2006 – Sep 8, 2006

$37.74

$38.03

$36.75

$37.96

Sep 11, 2006 – Sep 15, 2006

$37.56

$39.84

$37.56

$38.98

Sep 18, 2006 – Sep 22, 2006

$38.92

$39.67

$38.61

$39.10

Sep 25, 2006 – Sep 29, 2006

$39.37

$42.02

$39.31

$40.24

Oct 2, 2006 – Oct 6, 2006

$40.37

$41.20

$39.88

$41.14

Oct 9, 2006 – Oct 13, 2006

$41.03

$41.82

$40.09

$40.92

Oct 16, 2006 – Oct 20, 2006

$41.08

$43.85

$41.07

$43.15

Oct 23, 2006 – Oct 27, 2006

$43.09

$44.97

$42.99

$43.36

Oct 30, 2006 – Nov 3, 2006

$43.35

$44.21

$43.03

$43.39

Nov 6, 2006 – Nov 10, 2006

$43.66

$46.49

$43.60

$45.53

Nov 13, 2006 – Nov 17, 2006

$45.53

$47.10

$45.12

$47.03

Nov 20, 2006 – Nov 24, 2006

$46.85

$48.65

$46.78

$48.05

Nov 27, 2006 – Dec 1, 2006

$47.86

$48.12

$46.52

$46.96

Dec 4, 2006 – Dec 8, 2006

$46.96

$47.93

$45.29

$45.53

Dec 11, 2006 – Dec 15, 2006

$44.88

$45.07

$43.37

$44.57

Dec 18, 2006 – Dec 22, 2006

$44.70

$45.67

$44.28

$45.15

Dec 25, 2006 – Dec 29, 2006

$45.21

$45.90

$44.98

$45.32

Jan 1, 2007 – Jan 5, 2007

$45.06

$45.96

$44.39

$44.72

Jan 8, 2007 – Jan 12, 2007

$45.03

$47.62

$44.59

$46.82

Jan 15, 2007 – Jan 19, 2007

$46.66

$47.09

$44.68

$46.05

Jan 22, 2007 – Jan 26, 2007

$46.05

$46.64

$45.22

$45.60

Jan 29, 2007 – Feb 2, 2007

$45.44

$45.76

$43.59

$45.09

Feb 5, 2007 – Feb 9, 2007

$44.57

$45.12

$43.37

$43.61

Feb 12, 2007 – Feb 16, 2007

$43.56

$44.61

$43.03

$43.76

Feb 19, 2007 – Feb 23, 2007

$44.19

$45.23

$44.09

$44.39

Feb 26, 2007 – Mar 2, 2007

$44.67

$44.70

$41.14

$41.15

Mar 5, 2007 – Mar 9, 2007

$41.06

$42.04

$40.54

$40.89

Mar 12, 2007 – Mar 16, 2007

$40.78

$40.87

$38.68

$39.22

Mar 19, 2007 – Mar 23, 2007

$39.70

$40.06

$39.24

$39.49

Mar 26, 2007 – Mar 30, 2007

$39.43

$39.54

$37.37

$37.91

Apr 2, 2007 – Apr 5, 2007

$37.90

$39.79

$37.88

$39.72

Apr 9, 2007 – Apr 13, 2007

$39.97

$40.39

$39.21

$39.45

Apr 16, 2007 – Apr 20, 2007

$39.45

$41.84

$39.17

$41.82

Apr 23, 2007 – Apr 27, 2007

$41.96

$42.59

$41.23

$41.46

Apr 30, 2007 – May 4, 2007

$41.57

$41.76

$40.51

$40.84

May 7, 2007 – May 11, 2007

$40.96

$41.94

$40.55

$41.91

May 14, 2007 – May 18, 2007

$41.94

$41.96

$39.79

$40.58

May 21, 2007 – May 25, 2007

$40.51

$41.58

$39.84

$40.09

May 28, 2007 – Jun 1, 2007

$40.24

$40.43

$39.34

$40.14

Jun 4, 2007 – Jun 8, 2007

$40.03

$40.17

$38.57

$39.16

Jun 11, 2007 – Jun 15, 2007

$38.41

$40.11

$38.15

$39.40

Jun 18, 2007 – Jun 22, 2007

$39.70

$41.45

$38.45

$40.52

Jun 25, 2007 – Jun 29, 2007

$40.05

$40.16

$38.49

$38.62

Jul 2, 2007 – Jul 6, 2007

$38.91

$39.60

$38.87

$39.51

Jul 9, 2007 – Jul 13, 2007

$40.29

$41.06

$39.10

$40.48

Jul 16, 2007 – Jul 20, 2007

$40.56

$40.81

$37.62

$37.71

Jul 23, 2007 – Jul 27, 2007

$37.78

$38.34

$36.48

$36.54

Jul 30, 2007 – Aug 3, 2007

$36.38

$37.86

$35.75

$35.76

Aug 6, 2007 – Aug 10, 2007

$35.80

$38.85

$35.14

$37.06

Aug 13, 2007 – Aug 17, 2007

$37.25

$37.37

$33.92

$36.03

Aug 20, 2007 – Aug 24, 2007

$36.18

$37.04

$34.95

$35.19

Aug 27, 2007 – Aug 31, 2007

$34.98

$35.47

$34.37

$34.85

Sep 3, 2007 – Sep 7, 2007

$34.98

$35.90

$31.61

$31.80

Sep 10, 2007 – Sep 14, 2007

$31.85

$31.91

$30.03

$30.13

Sep 17, 2007 – Sep 21, 2007

$30.09

$32.01

$29.90

$31.13

Sep 24, 2007 – Sep 28, 2007

$31.05

$31.29

$29.84

$30.13

Oct 1, 2007 – Oct 5, 2007

$30.19

$32.85

$29.78

$32.38

Oct 8, 2007 – Oct 12, 2007

$32.27

$33.38

$32.01

$32.66

Oct 15, 2007 – Oct 19, 2007

$32.74

$32.87

$31.03

$31.49

Oct 22, 2007 – Oct 26, 2007

$31.36

$32.79

$31.14

$32.44

Oct 29, 2007 – Nov 2, 2007

$32.66

$33.74

$31.70

$32.25

Nov 5, 2007 – Nov 9, 2007

$31.91

$32.23

$30.87

$31.40

Nov 12, 2007 – Nov 16, 2007

$31.16

$32.66

$30.93

$31.22

Nov 19, 2007 – Nov 23, 2007

$31.01

$31.22

$28.93

$30.34

Nov 26, 2007 – Nov 30, 2007

$31.37

$31.39

$29.79

$31.31

Dec 3, 2007 – Dec 7, 2007

$31.51

$32.62

$30.12

$31.94

Dec 10, 2007 – Dec 14, 2007

$32.08

$32.32

$29.31

Dec 17, 2007 – Dec 21, 2007

$29.34

$31.12

$29.34

$31.07

Dec 24, 2007 – Dec 28, 2007

$30.88

$31.60

$30.62

$30.95

Dec 31, 2007 – Jan 4, 2008

$30.82

$31.22

$27.70

$27.82

Jan 7, 2008 – Jan 11, 2008

$27.83

$28.04

$26.01

$26.15

Jan 14, 2008 – Jan 18, 2008

$26.14

$26.69

$24.12

$24.28

Jan 21, 2008 – Jan 25, 2008

$23.07

$27.87

$22.79

$24.92

Jan 28, 2008 – Feb 1, 2008

$24.90

$26.99

$24.15

$26.88

Feb 4, 2008 – Feb 8, 2008

$26.61

$26.91

$24.13

$24.26

Feb 11, 2008 – Feb 15, 2008

$24.42

$26.25

$23.90

$24.73

Feb 18, 2008 – Feb 22, 2008

$24.96

$25.40

$24.22

$25.22

Feb 25, 2008 – Feb 29, 2008

$25.17

$26.32

$24.29

$24.39

Mar 3, 2008 – Mar 7, 2008

$24.60

$24.83

$23.04

$23.19

Mar 10, 2008 – Mar 14, 2008

$23.26

$24.83

$22.87

$23.43

Mar 17, 2008 – Mar 20, 2008

$22.91

$25.34

$22.61

$25.29

Mar 24, 2008 – Mar 28, 2008

$25.04

$27.39

$25.04

$25.09

Mar 31, 2008 – Apr 4, 2008

$25.23

$26.55

$24.59

$25.95

Apr 7, 2008 – Apr 11, 2008

$26.09

$26.36

$24.41

$24.52

Apr 14, 2008 – Apr 18, 2008

$24.13

$25.05

$22.56

$24.98

Apr 21, 2008 – Apr 25, 2008

$24.62

$26.12

$24.35

$26.03

Apr 28, 2008 – May 2, 2008

$26.16

$26.45

$25.30

$25.83

May 5, 2008 – May 9, 2008

$25.87

$26.29

$25.01

$25.17

May 12, 2008 – May 16, 2008

$25.29

$26.65

$25.17

$26.43

May 19, 2008 – May 23, 2008

$26.39

$27.49

$24.81

$25.10

May 26, 2008 – May 30, 2008

$25.13

$27.62

$24.78

$27.50

Jun 2, 2008 – Jun 6, 2008

$27.37

$27.50

$26.35

$26.54

Jun 9, 2008 – Jun 13, 2008

$26.46

$26.68

$25.14

$25.97

Jun 16, 2008 – Jun 20, 2008

$25.85

$26.49

$24.52

$24.84

Jun 23, 2008 – Jun 27, 2008

$24.88

$25.68

$23.99

$24.44

Jun 30, 2008 – Jul 3, 2008

$24.35

$24.76

$23.45

$23.71

Jul 7, 2008 – Jul 11, 2008

$23.72

$24.42

$21.56

$22.23

Jul 14, 2008 – Jul 18, 2008

$22.45

$26.39

$21.46

$24.98

Jul 21, 2008 – Jul 25, 2008

$24.96

$26.33

$24.10

$24.78

Jul 28, 2008 – Aug 1, 2008

$24.73

$26.11

$24.35

$25.26

Aug 4, 2008 – Aug 8, 2008

$25.15

$28.01

$24.84

$27.85

Aug 11, 2008 – Aug 15, 2008

$27.90

$29.25

$26.57

$28.39

Aug 18, 2008 – Aug 22, 2008

$28.46

$28.67

$25.30

$26.54

Aug 25, 2008 – Aug 29, 2008

$26.29

$26.90

$25.20

$26.54

Sep 1, 2008 – Sep 5, 2008

$27.01

$28.54

$25.17

$26.15

Sep 8, 2008 – Sep 12, 2008

$26.94

$28.08

$26.35

$27.01

Sep 15, 2008 – Sep 19, 2008

$26.02

$32.05

$25.84

$28.55

Sep 22, 2008 – Sep 26, 2008

$28.34

$28.45

$25.88

$26.71

Sep 29, 2008 – Oct 3, 2008

$26.36

$26.44

$21.90

$21.93

Oct 6, 2008 – Oct 10, 2008

$21.46

$22.87

$16.88

$19.87

Oct 13, 2008 – Oct 17, 2008

$20.84

$21.46

$16.23

$17.36

Oct 20, 2008 – Oct 24, 2008

$17.33

$17.91

$12.94

$13.37

Oct 27, 2008 – Oct 31, 2008

$13.13

$17.64

$12.60

$16.47

Nov 3, 2008 – Nov 7, 2008

$16.44

$16.54

$13.75

$14.34

Nov 10, 2008 – Nov 14, 2008

$14.58

$14.62

$10.13

$10.33

Nov 17, 2008 – Nov 21, 2008

$10.22

$10.42

$7.76

$8.10

Nov 24, 2008 – Nov 28, 2008

$8.29

$11.99

$7.99

$11.44

Dec 1, 2008 – Dec 5, 2008

$11.14

$11.63

$9.87

$11.17

Dec 8, 2008 – Dec 12, 2008

$11.65

$12.10

$10.05

$10.97

Dec 15, 2008 – Dec 19, 2008

$11.05

$11.85

$10.58

$11.37

Dec 22, 2008 – Dec 26, 2008

$11.30

$11.56

$10.55

$10.84

Dec 29, 2008 – Jan 2, 2009

$11.03

$12.73

$10.62

$12.61

Jan 5, 2009 – Jan 9, 2009

$12.83

$13.71

$10.73

$10.97

Jan 12, 2009 – Jan 16, 2009

$10.25

$10.50

$8.74

$9.39

Jan 19, 2009 – Jan 23, 2009

$9.28

$9.47

$6.90

$7.88

Jan 26, 2009 – Jan 30, 2009

$8.25

$9.05

$7.47

$8.35

Feb 2, 2009 – Feb 6, 2009

$8.28

$9.97

$7.98

$9.88

Feb 9, 2009 – Feb 13, 2009

$9.73

$10.10

$8.05

$8.43

Feb 16, 2009 – Feb 20, 2009

$8.21

$8.34

$6.96

$7.42

Feb 23, 2009 – Feb 27, 2009

$7.71

$6.70

$6.92

Mar 2, 2009 – Mar 6, 2009

$6.77

$6.86

$5.53

$5.77

Mar 9, 2009 – Mar 13, 2009

$5.78

$8.15

$5.65

$7.45

Mar 16, 2009 – Mar 20, 2009

$7.70

$10.19

$7.53

$8.80

Mar 23, 2009 – Mar 27, 2009

$9.13

$10.74

$8.81

$10.02

Mar 30, 2009 – Apr 3, 2009

$9.67

$11.50

$8.94

$11.48

Apr 6, 2009 – Apr 9, 2009

$11.42

$12.50

$10.80

$12.49

Apr 13, 2009 – Apr 17, 2009

$12.37

$13.57

$11.63

$13.12

Apr 20, 2009 – Apr 24, 2009

$12.55

$14.36

$11.80

$14.17

Apr 27, 2009 – May 1, 2009

$13.82

$15.76

$13.07

$14.92

May 4, 2009 – May 8, 2009

$14.89

$15.58

$13.46

$14.00

May 11, 2009 – May 15, 2009

$13.78

$11.62

$12.12

May 18, 2009 – May 22, 2009

$12.31

$12.99

$11.09

$11.41

May 25, 2009 – May 29, 2009

$11.32

$12.06

$11.12

$11.76

Jun 1, 2009 – Jun 5, 2009

$12.12

$13.33

$11.86

$12.17

Jun 8, 2009 – Jun 12, 2009

$12.00

$12.11

$10.75

$11.62

Jun 15, 2009 – Jun 19, 2009

$11.35

$11.71

$10.82

$11.54

Jun 22, 2009 – Jun 26, 2009

$11.39

$11.72

$10.48

$11.62

Jun 29, 2009 – Jul 2, 2009

$11.70

$11.81

$10.73

$10.86

Jul 6, 2009 – Jul 10, 2009

$10.73

$11.34

$10.45

$11.28

Jul 13, 2009 – Jul 17, 2009

$11.29

$13.35

$10.98

$13.18

Jul 20, 2009 – Jul 24, 2009

$13.36

$15.37

$13.36

$15.15

Jul 27, 2009 – Jul 31, 2009

$15.09

$15.92

$14.83

$15.75

Aug 3, 2009 – Aug 7, 2009

$15.94

$16.73

$15.61

$16.56

Aug 10, 2009 – Aug 14, 2009

$16.55

$16.71

$15.42

$15.82

Aug 17, 2009 – Aug 21, 2009

$15.15

$15.53

$14.71

$15.48

Aug 24, 2009 – Aug 28, 2009

$15.55

$16.32

$14.99

$16.26

Aug 31, 2009 – Sep 4, 2009

$16.49

$17.27

$15.56

$16.23

Sep 7, 2009 – Sep 11, 2009

$16.81

$17.81

$16.63

$17.45

Sep 14, 2009 – Sep 18, 2009

$17.16

$17.60

$16.90

$17.36

Sep 21, 2009 – Sep 25, 2009

$17.07

$17.39

$16.02

$16.08

Sep 28, 2009 – Oct 2, 2009

$16.17

$16.42

$14.53

$14.70

Oct 5, 2009 – Oct 9, 2009

$14.79

$16.65

$14.78

$16.62

Oct 12, 2009 – Oct 16, 2009

$16.68

$20.12

$16.63

$19.50

Oct 19, 2009 – Oct 23, 2009

$19.25

$20.35

$19.25

$19.41

Oct 26, 2009 – Oct 30, 2009

$19.46

$19.73

$17.28

$17.44

Nov 2, 2009 – Nov 6, 2009

$17.53

$18.32

$16.83

$18.01

Nov 9, 2009 – Nov 13, 2009

$18.21

$19.24

$18.17

$18.90

Nov 16, 2009 – Nov 20, 2009

$19.14

$19.95

$19.02

$19.48

Nov 23, 2009 – Nov 27, 2009

$19.78

$20.47

$19.39

$20.08

Nov 30, 2009 – Dec 4, 2009

$20.08

$21.00

$19.62

$19.96

Dec 7, 2009 – Dec 11, 2009

$19.82

$20.13

$18.77

$19.34

Dec 14, 2009 – Dec 18, 2009

$19.58

$19.80

$17.57

$18.26

Dec 21, 2009 – Dec 24, 2009

$18.31

$17.98

$18.19

Dec 28, 2009 – Dec 31, 2009

$18.25

$17.60

$17.70

Jan 4, 2010 – Jan 8, 2010

$17.90

$18.26

$17.73

$17.93

Jan 11, 2010 – Jan 15, 2010

$18.07

$18.27

$17.21

$17.62

Jan 18, 2010 – Jan 22, 2010

$17.62

$18.39

$16.27

$16.57

Jan 25, 2010 – Jan 29, 2010

$16.74

$17.01

$15.86

$15.97

Feb 1, 2010 – Feb 5, 2010

$16.13

$16.65

$15.32

$15.85

Feb 8, 2010 – Feb 12, 2010

$15.82

$16.59

$15.51

$16.50

Feb 15, 2010 – Feb 19, 2010

$16.65

$17.46

$16.45

$17.23

Feb 22, 2010 – Feb 26, 2010

$17.36

$17.53

$16.71

$17.36

Mar 1, 2010 – Mar 5, 2010

$17.42

$18.98

$17.27

$18.92

Mar 8, 2010 – Mar 12, 2010

$18.84

$19.50

$18.53

$18.94

Mar 15, 2010 – Mar 19, 2010

$18.85

$20.44

$18.46

$19.97

Mar 22, 2010 – Mar 26, 2010

$19.75

$20.39

$19.46

$19.69

Mar 29, 2010 – Apr 1, 2010

$19.83

$20.18

$19.66

$20.02

Apr 5, 2010 – Apr 9, 2010

$20.33

$23.29

$20.20

$23.22

Apr 12, 2010 – Apr 16, 2010

$23.27

$23.98

$22.40

$23.33

Apr 19, 2010 – Apr 23, 2010

$23.21

$25.49

$22.72

$25.03

Apr 26, 2010 – Apr 30, 2010

$25.22

$25.32

$23.71

$23.86

May 3, 2010 – May 7, 2010

$24.16

$24.74

$19.82

$21.29

May 10, 2010 – May 14, 2010

$22.29

$24.20

$22.29

$22.81

May 17, 2010 – May 21, 2010

$22.96

$23.84

$20.66

$21.78

May 24, 2010 – May 28, 2010

$21.51

$22.06

$20.42

$21.31

May 31, 2010 – Jun 4, 2010

$20.93

$21.58

$19.22

$19.35

Jun 7, 2010 – Jun 11, 2010

$19.46

$19.61

$18.09

$19.14

Jun 14, 2010 – Jun 18, 2010

$19.33

$19.81

$18.82

$18.97

Jun 21, 2010 – Jun 25, 2010

$19.22

$19.32

$16.71

$17.33

Jun 28, 2010 – Jul 2, 2010

$17.37

$15.11

$15.47

Jul 5, 2010 – Jul 9, 2010

$15.91

$16.89

$15.04

$16.83

Jul 12, 2010 – Jul 16, 2010

$16.82

$17.90

$16.62

$16.67

Jul 19, 2010 – Jul 23, 2010

$16.72

$20.18

$16.47

$20.07

Jul 26, 2010 – Jul 30, 2010

$19.99

$20.65

$18.63

$19.27

Aug 2, 2010 – Aug 6, 2010

$19.63

$20.32

$19.28

$19.81

Aug 9, 2010 – Aug 13, 2010

$19.95

$20.18

$17.96

$18.09

Aug 16, 2010 – Aug 20, 2010

$17.89

$19.05

$17.48

$17.84

Aug 23, 2010 – Aug 27, 2010

$18.01

$18.05

$16.74

$17.69

Aug 30, 2010 – Sep 3, 2010

$17.59

$19.23

$16.94

$19.20

Sep 6, 2010 – Sep 10, 2010

$18.99

$19.03

$18.49

$18.83

Sep 13, 2010 – Sep 17, 2010

$19.10

$20.52

$19.04

$20.01

Sep 20, 2010 – Sep 24, 2010

$20.02

$20.35

$19.14

$20.17

Sep 27, 2010 – Oct 1, 2010

$20.18

$20.77

$19.67

$20.29

Oct 4, 2010 – Oct 8, 2010

$20.24

$22.88

$20.15

$22.51

Oct 11, 2010 – Oct 15, 2010

$22.54

$23.20

$21.89

$22.94

Oct 18, 2010 – Oct 22, 2010

$23.03

$23.17

$21.21

$22.24

Oct 25, 2010 – Oct 29, 2010

$22.46

$22.66

$21.50

$21.77

Nov 1, 2010 – Nov 5, 2010

$21.96

$23.96

$21.53

$23.88

Nov 8, 2010 – Nov 12, 2010

$23.51

$22.33

$22.51

Nov 15, 2010 – Nov 19, 2010

$22.21

$22.87

$21.66

$22.66

Nov 22, 2010 – Nov 26, 2010

$22.55

$22.64

$21.78

$22.25

Nov 29, 2010 – Dec 3, 2010

$21.98

$23.65

$21.94

$23.61

Dec 6, 2010 – Dec 10, 2010

$23.57

$24.25

$23.40

$23.93

Dec 13, 2010 – Dec 17, 2010

$24.04

$24.62

$23.72

$24.58

Dec 20, 2010 – Dec 23, 2010

$24.63

$25.35

$24.31

$24.66

Dec 27, 2010 – Dec 31, 2010

$24.54

$25.10

$24.25

$24.70

Jan 3, 2011 – Jan 7, 2011

$24.95

$26.47

$24.62

$26.00

Jan 10, 2011 – Jan 14, 2011

$25.85

$26.51

$25.61

$26.35

Jan 17, 2011 – Jan 21, 2011

$26.38

$26.45

$25.53

$25.64

Jan 24, 2011 – Jan 28, 2011

$26.47

$28.91

$25.77

$28.04

Jan 31, 2011 – Feb 4, 2011

$27.93

$29.33

$27.86

$29.28

Feb 7, 2011 – Feb 11, 2011

$29.24

$30.73

$29.00

$30.71

Feb 14, 2011 – Feb 18, 2011

$30.55

$30.73

$29.79

$30.08

Feb 21, 2011 – Feb 25, 2011

$29.46

$29.77

$28.51

$29.18

Feb 28, 2011 – Mar 4, 2011

$29.34

$29.64

$27.87

$28.38

Mar 7, 2011 – Mar 11, 2011

$28.46

$29.93

$28.17

$29.25

Mar 14, 2011 – Mar 18, 2011

$28.83

$29.33

$27.86

$28.77

Mar 21, 2011 – Mar 25, 2011

$29.25

$29.64

$27.93

$29.25

Mar 28, 2011 – Apr 1, 2011

$29.23

$30.81

$28.70

$30.10

Apr 4, 2011 – Apr 8, 2011

$30.12

$30.28

$27.96

$28.25

Apr 11, 2011 – Apr 15, 2011

$28.17

$29.84

$27.91

$28.95

Apr 18, 2011 – Apr 21, 2011

$28.62

$28.76

$26.74

$27.25

Apr 25, 2011 – Apr 29, 2011

$27.23

$27.25

$26.47

$26.61

May 2, 2011 – May 6, 2011

$26.86

$27.47

$25.80

$26.98

May 9, 2011 – May 13, 2011

$26.93

$27.67

$26.62

$27.22

May 16, 2011 – May 20, 2011

$27.07

$27.10

$25.97

$26.11

May 23, 2011 – May 27, 2011

$25.89

$26.38

$25.63

$26.32

May 30, 2011 – Jun 3, 2011

$26.63

$26.76

$25.65

$25.70

Jun 6, 2011 – Jun 10, 2011

$26.42

$27.40

$25.20

$25.36

Jun 13, 2011 – Jun 17, 2011

$25.39

$26.48

$24.86

$26.32

Jun 20, 2011 – Jun 24, 2011

$26.21

$27.48

$26.08

$27.27

Jun 27, 2011 – Jul 1, 2011

$27.46

$30.21

$27.05

$30.15

Jul 4, 2011 – Jul 8, 2011

$30.24

$31.55

$30.04

$30.76

Jul 11, 2011 – Jul 15, 2011

$30.27

$30.66

$29.66

$29.98

Jul 18, 2011 – Jul 22, 2011

$29.83

$33.59

$29.06

$32.89

Jul 25, 2011 – Jul 29, 2011

$32.42

$32.94

$30.32

$31.09

Aug 1, 2011 – Aug 5, 2011

$31.52

$31.58

$27.15

$28.00

Aug 8, 2011 – Aug 12, 2011

$26.76

$27.28

$24.81

$26.93

Aug 15, 2011 – Aug 19, 2011

$27.22

$27.62

$22.91

$23.00

Aug 22, 2011 – Aug 26, 2011

$23.64

$25.43

$22.57

$25.25

Aug 29, 2011 – Sep 2, 2011

$25.72

$27.99

$25.64

$25.79

Sep 5, 2011 – Sep 9, 2011

$24.74

$26.40

$23.64

$24.81

Sep 12, 2011 – Sep 16, 2011

$24.36

$27.33

$24.10

$26.87

Sep 19, 2011 – Sep 23, 2011

$26.28

$27.04

$23.66

$24.28

Sep 26, 2011 – Sep 30, 2011

$24.55

$26.55

$23.72

$24.68

Oct 3, 2011 – Oct 7, 2011

$24.36

$25.42

$22.95

$24.07

Oct 10, 2011 – Oct 14, 2011

$24.68

$27.26

$24.46

$27.23

Oct 17, 2011 – Oct 21, 2011

$27.17

$27.18

$24.23

$27.03

Oct 24, 2011 – Oct 28, 2011

$27.26

$29.42

$26.88

$28.51

Oct 31, 2011 – Nov 4, 2011

$28.05

$28.35

$26.65

$28.03

Nov 7, 2011 – Nov 11, 2011

$27.92

$28.41

$26.90

$28.38

Nov 14, 2011 – Nov 18, 2011

$28.27

$28.96

$25.74

$26.13

Nov 21, 2011 – Nov 25, 2011

$25.64

$25.84

$24.73

$25.02

Nov 28, 2011 – Dec 2, 2011

$25.81

$27.49

$24.99

$27.18

Dec 5, 2011 – Dec 9, 2011

$27.68

$28.29

$26.97

$27.78

Dec 12, 2011 – Dec 16, 2011

$27.32

$27.67

$25.92

$26.47

Dec 19, 2011 – Dec 23, 2011

$26.70

$28.29

$26.13

$28.27

Dec 26, 2011 – Dec 30, 2011

$28.13

$28.28

$27.50

$28.04

Jan 2, 2012 – Jan 6, 2012

$28.67

$28.90

$28.09

$28.55

Jan 9, 2012 – Jan 13, 2012

$28.67

$30.35

$28.31

$30.32

Jan 16, 2012 – Jan 20, 2012

$30.70

$30.89

$29.85

$30.27

Jan 23, 2012 – Jan 27, 2012

$30.23

$32.92

$29.55

$31.99

Jan 30, 2012 – Feb 3, 2012

$31.67

$33.31

$31.35

$33.26

Feb 6, 2012 – Feb 10, 2012

$33.00

$34.04

$32.48

$33.25

Feb 13, 2012 – Feb 17, 2012

$33.51

$33.68

$32.72

$33.34

Feb 20, 2012 – Feb 24, 2012

$33.38

$34.64

$32.98

$34.05

Feb 27, 2012 – Mar 2, 2012

$33.69

$34.45

$33.35

$33.92

Mar 5, 2012 – Mar 9, 2012

$33.74

$34.00

$32.50

$33.94

Mar 12, 2012 – Mar 16, 2012

$34.09

$36.43

$33.98

$35.75

Mar 19, 2012 – Mar 23, 2012

$35.55

$36.21

$34.68

$35.52

Mar 26, 2012 – Mar 30, 2012

$35.93

$36.89

$34.87

$35.53

Apr 2, 2012 – Apr 5, 2012

$35.58

$36.26

$34.79

$35.03

Apr 9, 2012 – Apr 13, 2012

$34.43

$35.20

$33.74

$34.86

Apr 16, 2012 – Apr 20, 2012

$34.95

$37.67

$34.55

$37.43

Apr 23, 2012 – Apr 27, 2012

$36.58

$39.07

$36.01

$38.29

Apr 30, 2012 – May 4, 2012

$38.18

$39.32

$37.47

$37.56

May 7, 2012 – May 11, 2012

$37.53

$37.64

$34.78

$35.32

May 14, 2012 – May 18, 2012

$34.89

$35.05

$32.57

$32.77

May 21, 2012 – May 25, 2012

$32.80

$35.04

$32.59

$34.40

May 28, 2012 – Jun 1, 2012

$34.84

$35.30

$33.29

$33.60

Jun 4, 2012 – Jun 8, 2012

$33.60

$36.12

$32.79

$35.34

Jun 11, 2012 – Jun 15, 2012

$35.98

$36.12

$34.54

$35.59

Jun 18, 2012 – Jun 22, 2012

$35.43

$36.96

$35.10

$35.64

Jun 25, 2012 – Jun 29, 2012

$35.26

$31.80

$33.21

Jul 2, 2012 – Jul 6, 2012

$33.50

$34.37

$32.94

$33.49

Jul 9, 2012 – Jul 13, 2012

$33.35

$34.58

$31.16

$31.92

Jul 16, 2012 – Jul 20, 2012

$31.85

$32.81

$31.20

$31.89

Jul 23, 2012 – Jul 27, 2012

$31.24

$32.59

$30.38

$32.42

Jul 30, 2012 – Aug 3, 2012

$32.48

$32.83

$27.48

$30.78

Aug 6, 2012 – Aug 10, 2012

$30.90

$30.95

$29.67

$30.03

Aug 13, 2012 – Aug 17, 2012

$29.86

$31.04

$29.75

$30.70

Aug 20, 2012 – Aug 24, 2012

$30.73

$31.51

$30.36

$30.90

Aug 27, 2012 – Aug 31, 2012

$30.87

$31.63

$30.28

$30.47

Sep 3, 2012 – Sep 7, 2012

$30.39

$32.13

$29.90

$31.93

Sep 10, 2012 – Sep 14, 2012

$31.79

$33.80

$31.70

$33.64

Sep 17, 2012 – Sep 21, 2012

$33.64

$33.80

$31.64

$32.02

Sep 24, 2012 – Sep 28, 2012

$31.73

$32.05

$30.40

$30.89

Oct 1, 2012 – Oct 5, 2012

$31.00

$31.43

$29.58

$30.61

Oct 8, 2012 – Oct 12, 2012

$31.54

$31.93

$30.07

$30.19

Oct 15, 2012 – Oct 19, 2012

$30.22

$32.64

$30.04

$31.99

Oct 22, 2012 – Oct 26, 2012

$31.92

$34.52

$31.45

$33.62

Oct 29, 2012 – Nov 2, 2012

$33.85

$35.34

$33.73

$34.47

Nov 5, 2012 – Nov 9, 2012

$34.33

$34.95

$32.62

$33.01

Nov 12, 2012 – Nov 16, 2012

$33.11

$34.29

$32.42

$33.69

Nov 19, 2012 – Nov 23, 2012

$34.16

$35.35

$34.12

$35.18

Nov 26, 2012 – Nov 30, 2012

$35.04

$35.20

$33.92

$34.23

Dec 3, 2012 – Dec 7, 2012

$34.48

$34.55

$33.30

$33.87

Dec 10, 2012 – Dec 14, 2012

$33.79

$35.90

$33.71

$34.98

Dec 17, 2012 – Dec 21, 2012

$35.07

$36.39

$34.89

$35.61

Dec 24, 2012 – Dec 28, 2012

$35.50

$35.70

$34.29

$34.57

Dec 31, 2012 – Jan 4, 2013

$34.42

$37.30

$34.34

$35.61

Jan 7, 2013 – Jan 11, 2013

$35.40

$37.30

$35.40

$36.67

Jan 14, 2013 – Jan 18, 2013

$36.69

$38.12

$36.50

$38.11

Jan 21, 2013 – Jan 25, 2013

$38.02

$39.45

$37.18

$39.45

Jan 28, 2013 – Feb 1, 2013

$39.09

$39.94

$38.22

$38.58

Feb 4, 2013 – Feb 8, 2013

$38.22

$38.95

$37.65

$38.66

Feb 11, 2013 – Feb 15, 2013

$39.13

$39.57

$38.49

$38.66

Feb 18, 2013 – Feb 22, 2013

$38.66

$38.79

$37.30

$37.59

Feb 25, 2013 – Mar 1, 2013

$37.86

$39.07

$36.74

$38.19

Mar 4, 2013 – Mar 8, 2013

$38.17

$40.37

$37.94

$40.25

Mar 11, 2013 – Mar 15, 2013

$40.15

$40.75

$39.64

$40.68

Mar 18, 2013 – Mar 22, 2013

$40.10

$40.32

$38.55

$38.75

Mar 25, 2013 – Mar 28, 2013

$38.88

$39.26

$38.22

$39.13

Apr 1, 2013 – Apr 5, 2013

$39.18

$36.53

$37.23

Apr 8, 2013 – Apr 12, 2013

$37.19

$38.82

$37.19

$38.17

Apr 15, 2013 – Apr 19, 2013

$37.84

$38.21

$36.65

$38.05

Apr 22, 2013 – Apr 26, 2013

$38.06

$40.88

$37.53

$39.67

Apr 29, 2013 – May 3, 2013

$39.74

$40.36

$39.50

$39.90

May 6, 2013 – May 10, 2013

$40.35

$42.56

$39.98

$42.12

May 13, 2013 – May 17, 2013

$41.92

$43.67

$41.54

$43.67

May 20, 2013 – May 24, 2013

$43.59

$43.93

$40.29

$40.70

May 27, 2013 – May 31, 2013

$41.63

$41.99

$40.12

$40.19

Jun 3, 2013 – Jun 7, 2013

$40.32

$40.71

$39.03

$39.73

Jun 10, 2013 – Jun 14, 2013

$39.98

$40.20

$38.46

$39.15

Jun 17, 2013 – Jun 21, 2013

$39.44

$40.27

$37.00

$37.24

Jun 24, 2013 – Jun 28, 2013

$36.87

$40.90

$36.22

$40.40

Jul 1, 2013 – Jul 5, 2013

$40.59

$41.37

$40.02

$40.71

Jul 8, 2013 – Jul 12, 2013

$41.10

$41.29

$39.32

$41.24

Jul 15, 2013 – Jul 19, 2013

$40.54

$41.59

$40.35

$41.17

Jul 22, 2013 – Jul 26, 2013

$41.24

$43.87

$40.40

$40.80

Jul 29, 2013 – Aug 2, 2013

$40.68

$43.36

$40.53

$43.18

Aug 5, 2013 – Aug 9, 2013

$43.13

$43.83

$42.73

$43.31

Aug 12, 2013 – Aug 16, 2013

$43.09

$43.64

$42.23

$43.07

Aug 19, 2013 – Aug 23, 2013

$43.16

$44.18

$42.72

$44.10

Aug 26, 2013 – Aug 30, 2013

$44.11

$44.45

$43.15

$44.20

Sep 2, 2013 – Sep 6, 2013

$44.70

$46.23

$44.60

$45.67

Sep 9, 2013 – Sep 13, 2013

$45.93

$46.97

$45.93

$46.80

Sep 16, 2013 – Sep 20, 2013

$47.38

$48.17

$46.76

$47.52

Sep 23, 2013 – Sep 27, 2013

$47.40

$48.04

$46.86

$47.80

Sep 30, 2013 – Oct 4, 2013

$47.27

$48.69

$46.86

$48.28

Oct 7, 2013 – Oct 11, 2013

$47.72

$48.63

$46.41

$48.62

Oct 14, 2013 – Oct 18, 2013

$48.13

$49.24

$47.88

$48.62

Oct 21, 2013 – Oct 25, 2013

$48.80

$49.17

$46.95

$48.05

Oct 28, 2013 – Nov 1, 2013

$47.94

$48.18

$47.21

$47.88

Nov 4, 2013 – Nov 8, 2013

$47.90

$48.21

$46.67

$47.51

Nov 11, 2013 – Nov 15, 2013

$47.49

$49.43

$47.10

$49.33

Nov 18, 2013 – Nov 22, 2013

$49.35

$50.05

$48.85

$49.70

Nov 25, 2013 – Nov 29, 2013

$49.92

$50.10

$49.52

$49.56

Dec 2, 2013 – Dec 6, 2013

$49.49

$50.69

$48.51

$50.67

Dec 9, 2013 – Dec 13, 2013

$50.62

$51.50

$49.88

$50.07

Dec 16, 2013 – Dec 20, 2013

$50.41

$50.85

$49.32

$50.47

Dec 23, 2013 – Dec 27, 2013

$50.73

$51.73

$50.54

$51.21

Dec 30, 2013 – Jan 3, 2014

$51.16

$51.62

$50.75

$51.11

Jan 6, 2014 – Jan 10, 2014

$51.38

$51.95

$50.77

$51.63

Jan 13, 2014 – Jan 17, 2014

$51.22

$49.70

$50.12

Jan 20, 2014 – Jan 24, 2014

$50.33

$50.74

$47.38

$47.48

Jan 27, 2014 – Jan 31, 2014

$47.67

$49.47

$45.66

$45.75

Feb 3, 2014 – Feb 7, 2014

$45.84

$48.31

$44.91

$48.19

Feb 10, 2014 – Feb 14, 2014

$48.20

$48.66

$47.56

$48.40

Feb 17, 2014 – Feb 21, 2014

$48.12

$48.25

$46.73

$47.91

Feb 24, 2014 – Feb 28, 2014

$47.93

$49.70

$47.22

$49.21

Mar 3, 2014 – Mar 7, 2014

$48.70

$51.02

$47.89

$50.73

Mar 10, 2014 – Mar 14, 2014

$50.35

$51.01

$49.55

$50.07

Mar 17, 2014 – Mar 21, 2014

$50.28

$51.37

$50.07

$50.40

Mar 24, 2014 – Mar 28, 2014

$50.56

$50.75

$48.94

$49.29

Mar 31, 2014 – Apr 4, 2014

$49.59

$51.84

$49.06

$50.52

Apr 7, 2014 – Apr 11, 2014

$50.40

$51.22

$48.70

$48.80

Apr 14, 2014 – Apr 17, 2014

$49.21

$49.96

$47.48

$49.64

Apr 21, 2014 – Apr 25, 2014

$49.14

$54.74

$49.14

$53.37

Apr 28, 2014 – May 2, 2014

$53.56

$55.22

$53.20

$54.14

May 5, 2014 – May 9, 2014

$53.90

$54.74

$53.09

$53.72

May 12, 2014 – May 16, 2014

$54.00

$55.16

$52.13

$53.64

May 19, 2014 – May 23, 2014

$53.38

$54.08

$52.36

$52.67

May 26, 2014 – May 30, 2014

$52.99

$53.38

$52.84

$53.27

Jun 2, 2014 – Jun 6, 2014

$53.20

$53.83

$52.46

$53.76

Jun 9, 2014 – Jun 13, 2014

$53.76

$54.42

$51.40

$51.66

Jun 16, 2014 – Jun 20, 2014

$51.55

$53.54

$51.26

$53.37

Jun 23, 2014 – Jun 27, 2014

$53.36

$54.12

$51.34

$51.89

Jun 30, 2014 – Jul 3, 2014

$51.97

$52.83

$50.68

$51.19

Jul 7, 2014 – Jul 11, 2014

$51.19

$51.98

$50.30

$51.11

Jul 14, 2014 – Jul 18, 2014

$51.12

$51.20

$49.19

$50.32

Jul 21, 2014 – Jul 25, 2014

$50.21

$50.58

$46.75

$47.82

Jul 28, 2014 – Aug 1, 2014

$47.85

$47.87

$45.91

$46.34

Aug 4, 2014 – Aug 8, 2014

$46.55

$47.01

$45.25

$46.16

Aug 11, 2014 – Aug 15, 2014

$46.23

$46.82

$45.96

$46.28

Aug 18, 2014 – Aug 22, 2014

$46.60

$48.35

$46.51

$47.59

Aug 25, 2014 – Aug 29, 2014

$47.83

$47.95

$47.07

$47.53

Sep 1, 2014 – Sep 5, 2014

$47.84

$48.92

$47.28

$48.84

Sep 8, 2014 – Sep 12, 2014

$48.54

$49.26

$47.82

$48.37

Sep 15, 2014 – Sep 19, 2014

$48.36

$48.68

$46.74

$46.97

Sep 22, 2014 – Sep 26, 2014

$46.75

$47.14

$45.23

$45.46

Sep 29, 2014 – Oct 3, 2014

$45.06

$45.20

$43.16

$44.59

Oct 6, 2014 – Oct 10, 2014

$45.52

$45.65

$42.38

$42.39

Oct 13, 2014 – Oct 17, 2014

$42.51

$44.12

$40.71

$44.02

Oct 20, 2014 – Oct 24, 2014

$44.01

$47.83

$43.45

$47.57

Oct 27, 2014 – Oct 31, 2014

$47.21

$49.47

$46.78

$49.33

Nov 3, 2014 – Nov 7, 2014

$49.46

$49.78

$48.07

$49.59

Nov 10, 2014 – Nov 14, 2014

$49.57

$52.10

$49.42

$51.36

Nov 17, 2014 – Nov 21, 2014

$51.25

$52.66

$51.19

$51.55

Nov 24, 2014 – Nov 28, 2014

$51.85

$52.59

$51.22

$52.32

Dec 1, 2014 – Dec 5, 2014

$52.32

$52.87

$51.26

$52.67

Dec 8, 2014 – Dec 12, 2014

$52.55

$52.68

$50.08

Dec 15, 2014 – Dec 19, 2014

$50.42

$50.93

$46.43

$48.85

Dec 22, 2014 – Dec 26, 2014

$49.13

$49.95

$48.79

$49.60

Dec 29, 2014 – Jan 2, 2015

$49.49

$50.40

$48.92

$49.60

Jan 5, 2015 – Jan 9, 2015

$49.07

$50.16

$47.33

$48.86

Jan 12, 2015 – Jan 16, 2015

$49.05

$49.71

$46.71

$47.65

Jan 19, 2015 – Jan 23, 2015

$47.64

$49.98

$47.17

$49.01

Jan 26, 2015 – Jan 30, 2015

$48.87

$49.30

$46.15

$46.52

Feb 2, 2015 – Feb 6, 2015

$46.46

$48.52

$45.82

$48.41

Feb 9, 2015 – Feb 13, 2015

$48.14

$48.70

$47.03

$48.42

Feb 16, 2015 – Feb 20, 2015

$48.47

$48.96

$47.36

$48.10

Feb 23, 2015 – Feb 27, 2015

$47.89

$48.82

$46.88

$48.17

Mar 2, 2015 – Mar 6, 2015

$48.16

$49.40

$46.94

$47.02

Mar 9, 2015 – Mar 13, 2015

$46.99

$47.75

$44.13

$44.55

Mar 16, 2015 – Mar 20, 2015

$44.69

$47.04

$44.51

$46.93

Mar 23, 2015 – Mar 27, 2015

$46.83

$47.26

$44.94

$45.05

Mar 30, 2015 – Apr 2, 2015

$45.44

$46.37

$45.34

$46.26

Apr 6, 2015 – Apr 10, 2015

$46.04

$47.70

$45.88

$47.36

Apr 13, 2015 – Apr 17, 2015

$47.45

$47.67

$45.69

$45.92

Apr 20, 2015 – Apr 24, 2015

$46.21

$46.85

$42.05

$43.36

Apr 27, 2015 – May 1, 2015

$43.52

$43.87

$42.56

$42.88

May 4, 2015 – May 8, 2015

$43.02

$43.86

$42.66

$43.36

May 11, 2015 – May 15, 2015

$43.20

$43.65

$40.19

$42.20

May 18, 2015 – May 22, 2015

$42.21

$43.38

$42.14

$43.15

May 25, 2015 – May 29, 2015

$43.22

$40.67

$40.75

Jun 1, 2015 – Jun 5, 2015

$40.90

$41.94

$40.46

$41.37

Jun 8, 2015 – Jun 12, 2015

$41.31

$41.79

$40.80

$41.54

Jun 15, 2015 – Jun 19, 2015

$41.17

$45.42

$41.01

$44.42

Jun 22, 2015 – Jun 26, 2015

$44.78

$45.03

$43.32

$43.36

Jun 29, 2015 – Jul 2, 2015

$43.05

$43.39

$42.40

$42.69

Jul 6, 2015 – Jul 10, 2015

$42.90

$43.27

$41.34

$42.42

Jul 13, 2015 – Jul 17, 2015

$42.84

$44.35

$41.70

$41.87

Jul 20, 2015 – Jul 24, 2015

$41.93

$45.20

$41.65

$43.86

Jul 27, 2015 – Jul 31, 2015

$43.72

$44.85

$43.62

$44.42

Aug 3, 2015 – Aug 7, 2015

$44.57

$45.25

$43.82

$44.76

Aug 10, 2015 – Aug 14, 2015

$44.89

$46.22

$44.23

$45.12

Aug 17, 2015 – Aug 21, 2015

$45.08

$45.96

$42.78

$42.89

Aug 24, 2015 – Aug 28, 2015

$40.00

$43.23

$38.58

$43.15

Aug 31, 2015 – Sep 4, 2015

$42.78

$43.12

$41.35

$41.73

Sep 7, 2015 – Sep 11, 2015

$42.35

$43.18

$41.14

$41.97

Sep 14, 2015 – Sep 18, 2015

$42.00

$43.34

$41.50

$41.70

Sep 21, 2015 – Sep 25, 2015

$41.78

$42.52

$40.02

$41.28

Sep 28, 2015 – Oct 2, 2015

$41.01

$42.50

$40.17

$42.10

Oct 5, 2015 – Oct 9, 2015

$42.31

$43.21

$41.32

$42.21

Oct 12, 2015 – Oct 16, 2015

$41.77

$42.88

$41.02

$42.46

Oct 19, 2015 – Oct 23, 2015

$42.37

$43.75

$35.60

$36.93

Oct 26, 2015 – Oct 30, 2015

$36.93

$38.30

$35.86

$37.89

Nov 2, 2015 – Nov 6, 2015

$37.89

$38.32

$37.23

$37.67

Nov 9, 2015 – Nov 13, 2015

$37.68

$38.42

$36.26

$36.43

Nov 16, 2015 – Nov 20, 2015

$36.39

$38.78

$36.10

$38.53

Nov 23, 2015 – Nov 27, 2015

$38.15

$38.43

$37.19

$37.34

Nov 30, 2015 – Dec 4, 2015

$37.37

$37.95

$35.82

$36.52

Dec 7, 2015 – Dec 11, 2015

$36.20

$36.92

$34.93

$35.19

Dec 14, 2015 – Dec 18, 2015

$35.27

$36.21

$34.74

$34.80

Dec 21, 2015 – Dec 24, 2015

$35.13

$36.25

$34.71

$35.59

Dec 28, 2015 – Dec 31, 2015

$35.50

$35.63

$34.74

$35.01

Jan 4, 2016 – Jan 8, 2016

$34.47

$35.77

$32.78

$33.74

Jan 11, 2016 – Jan 15, 2016

$33.50

$33.82

$30.37

$31.19

Jan 18, 2016 – Jan 22, 2016

$31.58

$32.00

$29.99

$31.41

Jan 25, 2016 – Jan 29, 2016

$31.53

$31.95

$28.05

$30.85

Feb 1, 2016 – Feb 5, 2016

$30.74

$32.09

$29.82

$31.60

Feb 8, 2016 – Feb 12, 2016

$31.04

$31.41

$28.78

$30.14

Feb 15, 2016 – Feb 19, 2016

$30.60

$32.76

$30.43

$32.69

Feb 22, 2016 – Feb 26, 2016

$33.13

$34.17

$31.84

$33.76

Feb 29, 2016 – Mar 4, 2016

$33.72

$36.69

$33.46

$36.39

Mar 7, 2016 – Mar 11, 2016

$36.08

$38.46

$36.04

$38.08

Mar 14, 2016 – Mar 18, 2016

$38.05

$38.79

$36.55

$38.61

Mar 21, 2016 – Mar 24, 2016

$38.39

$38.91

$36.72

$37.25

Mar 28, 2016 – Apr 1, 2016

$37.36

$40.44

$37.25

$40.21

Apr 4, 2016 – Apr 8, 2016

$40.20

$40.48

$34.54

$34.73

Apr 11, 2016 – Apr 15, 2016

$34.94

$37.22

$34.82

$36.14

Apr 18, 2016 – Apr 22, 2016

$36.03

$38.41

$34.66

$37.80

Apr 25, 2016 – Apr 29, 2016

$37.63

$38.83

$36.76

$37.23

May 2, 2016 – May 6, 2016

$37.38

$37.63

$35.31

$35.80

May 9, 2016 – May 13, 2016

$35.92

$36.34

$35.33

$35.46

May 16, 2016 – May 20, 2016

$35.05

$35.51

$33.68

$34.18

May 23, 2016 – May 27, 2016

$34.18

$36.19

$34.02

$35.73

May 30, 2016 – Jun 3, 2016

$35.99

$36.53

$35.36

$35.93

Jun 6, 2016 – Jun 10, 2016

$35.03

$36.43

$34.25

$34.89

Jun 13, 2016 – Jun 17, 2016

$34.62

$35.60

$33.73

$35.41

Jun 20, 2016 – Jun 24, 2016

$35.97

$37.08

$34.15

$34.17

Jun 27, 2016 – Jul 1, 2016

$33.74

$42.98

$32.66

$42.57

Jul 4, 2016 – Jul 8, 2016

$38.96

$39.75

$36.41

$38.24

Jul 11, 2016 – Jul 15, 2016

$38.17

$39.57

$37.50

$37.74

Jul 18, 2016 – Jul 22, 2016

$37.93

$39.84

$36.90

$39.33

Jul 25, 2016 – Jul 29, 2016

$39.31

$44.98

$37.37

$41.52

Aug 1, 2016 – Aug 5, 2016

$41.43

$42.63

$39.96

$41.97

Aug 8, 2016 – Aug 12, 2016

$42.39

$42.83

$41.70

$42.15

Aug 15, 2016 – Aug 19, 2016

$42.29

$43.40

$39.31

$42.10

Aug 22, 2016 – Aug 26, 2016

$42.10

$42.88

$41.12

$41.25

Aug 29, 2016 – Sep 2, 2016

$40.33

$41.89

$39.99

$41.66

Sep 5, 2016 – Sep 9, 2016

$41.84

$42.06

$39.93

$39.94

Sep 12, 2016 – Sep 16, 2016

$39.11

$41.16

$38.80

$40.84

Sep 19, 2016 – Sep 23, 2016

$41.12

$42.75

$39.78

$41.48

Sep 26, 2016 – Sep 30, 2016

$41.11

$42.18

$40.72

$41.54

Oct 3, 2016 – Oct 7, 2016

$41.41

$41.65

$39.02

$39.49

Oct 10, 2016 – Oct 14, 2016

$39.77

$40.23

$38.35

$39.36

Oct 17, 2016 – Oct 21, 2016

$39.38

$44.63

$39.15

$44.53

Oct 24, 2016 – Oct 28, 2016

$44.65

$45.36

$43.78

$44.29

Oct 31, 2016 – Nov 4, 2016

$44.52

$46.09

$43.82

$44.14

Nov 7, 2016 – Nov 11, 2016

$44.90

$48.46

$44.01

$46.60

Nov 14, 2016 – Nov 18, 2016

$46.59

$47.43

$45.05

$45.92

Nov 21, 2016 – Nov 25, 2016

$46.25

$47.61

$46.07

$47.52

Nov 28, 2016 – Dec 2, 2016

$47.51

$49.25

$46.90

$47.16

Dec 5, 2016 – Dec 9, 2016

$47.46

$49.03

$47.02

$48.03

Dec 12, 2016 – Dec 16, 2016

$48.12

$48.44

$46.82

$47.00

Dec 19, 2016 – Dec 23, 2016

$47.14

$47.93

$45.13

$46.22

Dec 26, 2016 – Dec 30, 2016

$46.47

$46.60

$45.88

$46.34

Jan 2, 2017 – Jan 6, 2017

$46.63

$47.66

$46.03

$46.95

Jan 9, 2017 – Jan 13, 2017

$46.96

$47.02

$45.63

$46.65

Jan 16, 2017 – Jan 20, 2017

$46.50

$47.50

$45.92

$46.57

Jan 23, 2017 – Jan 27, 2017

$46.45

$48.39

$46.35

$46.94

Jan 30, 2017 – Feb 3, 2017

$46.95

$43.49

$44.84

Feb 6, 2017 – Feb 10, 2017

$44.68

$45.71

$44.49

$45.55

Feb 13, 2017 – Feb 17, 2017

$45.54

$45.97

$44.62

$45.22

Feb 20, 2017 – Feb 24, 2017

$45.20

$46.05

$44.48

$44.93

Feb 27, 2017 – Mar 3, 2017

$44.39

$46.76

$44.11

$46.72

Mar 6, 2017 – Mar 10, 2017

$46.43

$48.55

$45.24

$47.70

Mar 13, 2017 – Mar 17, 2017

$47.79

$50.36

$47.26

$49.45

Mar 20, 2017 – Mar 24, 2017

$49.46

$49.72

$47.54

$47.82

Mar 27, 2017 – Mar 31, 2017

$47.71

$48.62

$47.36

$48.06

Apr 3, 2017 – Apr 7, 2017

$48.51

$49.13

$47.66

$48.39

Apr 10, 2017 – Apr 13, 2017

$48.41

$50.00

$47.16

$47.42

Apr 17, 2017 – Apr 21, 2017

$47.75

$47.81

$44.23

$44.33

Apr 24, 2017 – Apr 28, 2017

$44.88

$46.35

$44.58

$45.13

May 1, 2017 – May 5, 2017

$45.58

$45.78

$43.77

$44.64

May 8, 2017 – May 12, 2017

$44.68

$45.22

$43.70

$43.86

May 15, 2017 – May 19, 2017

$43.91

$44.08

$41.49

$41.80

May 22, 2017 – May 26, 2017

$42.33

$42.79

$41.30

$41.85

May 29, 2017 – Jun 2, 2017

$41.82

$43.17

$41.69

$42.59

Jun 5, 2017 – Jun 9, 2017

$42.51

$42.97

$41.29

$42.62

Jun 12, 2017 – Jun 16, 2017

$42.68

$44.87

$42.21

$44.39

Jun 19, 2017 – Jun 23, 2017

$44.44

$45.56

$43.90

$44.43

Jun 26, 2017 – Jun 30, 2017

$44.60

$45.24

$42.90

$43.21

Jul 3, 2017 – Jul 7, 2017

$43.27

$44.63

$41.97

$42.00

Jul 10, 2017 – Jul 14, 2017

$41.96

$42.36

$39.98

$41.29

Jul 17, 2017 – Jul 21, 2017

$41.32

$41.85

$36.80

$38.60

Jul 24, 2017 – Jul 28, 2017

$38.56

$40.70

$38.36

$39.08

Jul 31, 2017 – Aug 4, 2017

$39.17

$39.25

$38.04

$38.67

Aug 7, 2017 – Aug 11, 2017

$38.67

$38.78

$37.66

$38.03

Aug 14, 2017 – Aug 18, 2017

$38.26

$38.54

$36.96

$37.50

Aug 21, 2017 – Aug 25, 2017

$37.50

$38.49

$37.27

$38.17

Aug 28, 2017 – Sep 1, 2017

$38.20

$38.34

$37.27

$37.89

Sep 4, 2017 – Sep 8, 2017

$37.69

$37.96

$36.42

$37.90

Sep 11, 2017 – Sep 15, 2017

$38.10

$39.58

$37.75

$38.70

Sep 18, 2017 – Sep 22, 2017

$38.75

$39.30

$38.61

$38.89

Sep 25, 2017 – Sep 29, 2017

$38.90

$40.53

$38.82

$38.86

Oct 2, 2017 – Oct 6, 2017

$38.86

$39.59

$36.89

$37.25

Oct 9, 2017 – Oct 13, 2017

$37.32

$37.67

$36.75

$37.58

Oct 16, 2017 – Oct 20, 2017

$37.50

$39.95

$36.48

$39.90

Oct 23, 2017 – Oct 27, 2017

$40.02

$40.07

$38.46

$38.56

Oct 30, 2017 – Nov 3, 2017

$38.32

$39.04

$37.51

$37.92

Nov 6, 2017 – Nov 10, 2017

$37.89

$38.22

$35.89

$38.13

Nov 13, 2017 – Nov 17, 2017

$37.94

$39.36

$37.46

$38.09

Nov 20, 2017 – Nov 24, 2017

$38.04

$38.66

$37.09

$38.21

Nov 27, 2017 – Dec 1, 2017

$38.21

$40.86

$37.96

$40.33

Dec 4, 2017 – Dec 8, 2017

$40.59

$42.10

$40.29

$41.27

Dec 11, 2017 – Dec 15, 2017

$41.25

$41.99

$40.51

$40.97

Dec 18, 2017 – Dec 22, 2017

$41.35

$42.47

$41.16

$42.09

Dec 25, 2017 – Dec 29, 2017

$42.05

$42.35

$41.30

$41.31

Jan 1, 2018 – Jan 5, 2018

$41.56

$42.29

$40.06

$41.39

Jan 8, 2018 – Jan 12, 2018

$41.32

$44.37

$41.18

$44.18

Jan 15, 2018 – Jan 19, 2018

$43.70

$44.09

$41.86

$43.04

Jan 22, 2018 – Jan 26, 2018

$44.34

$45.68

$43.02

$44.78

Jan 29, 2018 – Feb 2, 2018

$44.69

$45.88

$38.07

$38.57

Feb 5, 2018 – Feb 9, 2018

$38.16

$39.83

$37.17

$38.84

Feb 12, 2018 – Feb 16, 2018

$39.33

$39.64

$38.02

$38.59

Feb 19, 2018 – Feb 23, 2018

$38.39

$38.76

$37.76

$38.14

Feb 26, 2018 – Mar 2, 2018

$38.55

$38.75

$35.58

$36.17

Mar 5, 2018 – Mar 9, 2018

$35.95

$37.24

$35.51

$36.29

Mar 12, 2018 – Mar 16, 2018

$36.61

$37.39

$35.43

$36.12

Mar 19, 2018 – Mar 23, 2018

$35.93

$36.11

$33.82

$33.91

Mar 26, 2018 – Mar 29, 2018

$34.25

$36.00

$33.83

$35.09

Apr 2, 2018 – Apr 6, 2018

$35.04

$35.39

$34.20

$34.52

Apr 9, 2018 – Apr 13, 2018

$34.70

$35.27

$34.12

$34.53

Apr 16, 2018 – Apr 20, 2018

$34.58

$34.77

$33.16

$33.58

Apr 23, 2018 – Apr 27, 2018

$33.61

$35.28

$33.30

$34.22

Apr 30, 2018 – May 4, 2018

$34.25

$34.39

$32.19

$33.55

May 7, 2018 – May 11, 2018

$33.52

$33.70

$32.68

$33.36

May 14, 2018 – May 18, 2018

$33.42

$35.02

$33.26

$34.77

May 21, 2018 – May 25, 2018

$35.02

$35.18

$33.98

$34.62

May 28, 2018 – Jun 1, 2018

$34.28

$34.91

$33.04

$33.58

Jun 4, 2018 – Jun 8, 2018

$33.76

$35.69

$33.62

$35.20

Jun 11, 2018 – Jun 15, 2018

$35.20

$38.62

$35.17

$37.92

Jun 18, 2018 – Jun 22, 2018

$37.67

$37.86

$36.18

$36.49

Jun 25, 2018 – Jun 29, 2018

$35.46

$36.37

$33.40

$34.73

Jul 2, 2018 – Jul 6, 2018

$34.63

$35.80

$34.27

$34.99

Jul 9, 2018 – Jul 13, 2018

$35.15

$36.34

$35.02

$35.43

Jul 16, 2018 – Jul 20, 2018

$35.40

$35.68

$34.25

$34.35

Jul 23, 2018 – Jul 27, 2018

$34.25

$37.86

$33.88

$36.63

Jul 30, 2018 – Aug 3, 2018

$36.97

$37.19

$34.65

$36.37

Aug 6, 2018 – Aug 10, 2018

$35.98

$36.36

$35.54

$35.70

Aug 13, 2018 – Aug 17, 2018

$35.49

$35.66

$33.66

$34.88

Aug 20, 2018 – Aug 24, 2018

$34.96

$35.85

$34.90

$35.37

Aug 27, 2018 – Aug 31, 2018

$35.62

$36.41

$34.60

$35.18

Sep 3, 2018 – Sep 7, 2018

$35.10

$36.79

$34.71

$36.62

Sep 10, 2018 – Sep 14, 2018

$36.81

$37.21

$36.14

$36.54

Sep 17, 2018 – Sep 21, 2018

$36.62

$38.19

$36.51

$37.75

Sep 24, 2018 – Sep 28, 2018

$37.55

$38.10

$36.94

$37.70

Oct 1, 2018 – Oct 5, 2018

$37.99

$38.47

$36.06

$36.59

Oct 8, 2018 – Oct 12, 2018

$36.41

$37.21

$33.66

$34.06

Oct 15, 2018 – Oct 19, 2018

$34.00

$34.86

$32.24

$32.93

Oct 22, 2018 – Oct 26, 2018

$32.76

$32.90

$29.77

$29.96

Oct 29, 2018 – Nov 2, 2018

$30.34

$33.50

$30.00

$33.13

Nov 5, 2018 – Nov 9, 2018

$33.16

$34.46

$32.38

$33.90

Nov 12, 2018 – Nov 16, 2018

$33.96

$35.28

$33.75

$34.44

Nov 19, 2018 – Nov 23, 2018

$34.39

$34.41

$32.64

$33.20

Nov 26, 2018 – Nov 30, 2018

$33.33

$35.76

$33.25

$35.20

Dec 3, 2018 – Dec 7, 2018

$35.94

$36.36

$31.57

$31.84

Dec 10, 2018 – Dec 14, 2018

$31.70

$29.07

$29.20

Dec 17, 2018 – Dec 21, 2018

$29.05

$29.19

$27.05

$27.11

Dec 24, 2018 – Dec 28, 2018

$26.97

$28.99

$26.38

$28.56

Dec 31, 2018 – Jan 4, 2019

$28.70

$29.47

$27.80

$29.17

Jan 7, 2019 – Jan 11, 2019

$29.35

$31.05

$28.89

$30.74

Jan 14, 2019 – Jan 18, 2019

$30.52

$31.67

$30.36

$31.48

Jan 21, 2019 – Jan 25, 2019

$31.41

$30.03

$31.02

Jan 28, 2019 – Feb 1, 2019

$30.64

$31.20

$27.89

$30.83

Feb 4, 2019 – Feb 8, 2019

$30.62

$31.02

$29.24

$29.65

Feb 11, 2019 – Feb 15, 2019

$29.77

$31.49

$29.70

$31.37

Feb 18, 2019 – Feb 22, 2019

$31.30

$31.58

$30.93

$31.21

Feb 25, 2019 – Mar 1, 2019

$31.51

$31.99

$30.79

$31.86

Mar 4, 2019 – Mar 8, 2019

$32.00

$33.20

$31.20

$31.68

Mar 11, 2019 – Mar 15, 2019

$31.86

$31.90

$30.54

$31.10

Mar 18, 2019 – Mar 22, 2019

$31.23

$31.36

$28.73

$28.75

Mar 25, 2019 – Mar 29, 2019

$28.73

$30.82

$28.58

$30.30

Apr 1, 2019 – Apr 5, 2019

$30.64

$34.62

$30.50

$34.25

Apr 8, 2019 – Apr 12, 2019

$33.83

$34.31

$32.65

$34.17

Apr 15, 2019 – Apr 18, 2019

$34.29

$35.17

$33.86

$34.74

Apr 22, 2019 – Apr 26, 2019

$34.34

$34.57

$30.56

$31.53

Apr 29, 2019 – May 3, 2019

$31.47

$32.03

$30.85

$31.61

May 6, 2019 – May 10, 2019

$30.93

$31.23

$29.63

$30.50

May 13, 2019 – May 17, 2019

$29.74

$30.16

$28.75

$29.36

May 20, 2019 – May 24, 2019

$29.10

$30.38

$28.87

$29.31

May 27, 2019 – May 31, 2019

$29.39

$29.43

$27.95

$28.11

Jun 3, 2019 – Jun 7, 2019

$28.12

$30.04

$28.09

$29.77

Jun 10, 2019 – Jun 14, 2019

$30.04

$30.70

$29.43

$29.76

Jun 17, 2019 – Jun 21, 2019

$29.83

$31.49

$29.65

$31.48

Jun 24, 2019 – Jun 28, 2019

$31.47

$31.65

$30.16

$30.79

Jul 1, 2019 – Jul 5, 2019

$31.38

$31.54

$29.98

$30.95

Jul 8, 2019 – Jul 12, 2019

$30.90

$31.78

$30.13

$31.47

Jul 15, 2019 – Jul 19, 2019

$31.56

$31.66

$29.93

$29.94

Jul 22, 2019 – Jul 26, 2019

$30.06

$31.50

$28.07

$30.85

Jul 29, 2019 – Aug 2, 2019

$30.72

$30.99

$29.67

$30.08

Aug 5, 2019 – Aug 9, 2019

$29.51

$29.86

$28.16

$29.08

Aug 12, 2019 – Aug 16, 2019

$28.88

$29.66

$26.78

$27.72

Aug 19, 2019 – Aug 23, 2019

$28.15

$28.30

$26.29

$26.40

Aug 26, 2019 – Aug 30, 2019

$26.88

$27.66

$25.92

$27.41

Sep 2, 2019 – Sep 6, 2019

$27.09

$28.41

$26.42

$27.97

Sep 9, 2019 – Sep 13, 2019

$28.10

$31.86

$28.06

$31.50

Sep 16, 2019 – Sep 20, 2019

$31.22

$32.06

$29.65

$30.62

Sep 23, 2019 – Sep 27, 2019

$30.20

$32.02

$29.44

$31.00

Sep 30, 2019 – Oct 4, 2019

$31.08

$31.78

$29.59

$30.71

Oct 7, 2019 – Oct 11, 2019

$30.47

$30.84

$28.45

$30.48

Oct 14, 2019 – Oct 18, 2019

$30.39

$32.13

$29.88

$31.75

Oct 21, 2019 – Oct 25, 2019

$32.07

$35.50

$32.05

$34.20

Oct 28, 2019 – Nov 1, 2019

$34.51

$35.48

$33.45

$34.15

Nov 4, 2019 – Nov 8, 2019

$33.54

$34.49

$33.20

$34.20

Nov 11, 2019 – Nov 15, 2019

$34.00

$34.11

$32.52

$32.98

Nov 18, 2019 – Nov 22, 2019

$32.75

$32.85

$30.77

$31.66

Nov 25, 2019 – Nov 29, 2019

$31.76

$32.41

$31.55

$31.59

Dec 2, 2019 – Dec 6, 2019

$31.88

$32.23

$30.44

$32.05

Dec 9, 2019 – Dec 13, 2019

$32.11

$33.83

$31.66

$32.75

Dec 16, 2019 – Dec 20, 2019

$32.87

$33.28

$32.10

$32.82

Dec 23, 2019 – Dec 27, 2019

$32.91

$33.38

$32.73

$33.11

Dec 30, 2019 – Jan 3, 2020

$33.10

$33.21

$31.66

$31.81

Jan 6, 2020 – Jan 10, 2020

$31.84

$32.27

$30.45

$30.55

Jan 13, 2020 – Jan 17, 2020

$30.59

$31.75

$30.40

$31.32

Jan 20, 2020 – Jan 24, 2020

$31.16

$31.31

$30.27

$30.89

Jan 27, 2020 – Jan 31, 2020

$30.37

$30.79

$28.45

$29.29

Feb 3, 2020 – Feb 7, 2020

$29.54

$31.21

$29.38

$29.70

Feb 10, 2020 – Feb 14, 2020

$29.62

$30.67

$29.13

$30.13

Feb 17, 2020 – Feb 21, 2020

$30.14

$31.59

$29.92

$30.86

Feb 24, 2020 – Feb 28, 2020

$30.04

$30.18

$25.96

$26.72

Mar 2, 2020 – Mar 6, 2020

$26.67

$27.37

$22.89

$23.27

Mar 9, 2020 – Mar 13, 2020

$21.51

$22.48

$17.09

$21.07

Mar 16, 2020 – Mar 20, 2020

$18.11

$20.30

$14.25

$14.41

Mar 23, 2020 – Mar 27, 2020

$14.22

$20.71

$12.71

$15.81

Mar 30, 2020 – Apr 3, 2020

$16.00

$17.64

$13.01

$13.36

Apr 6, 2020 – Apr 9, 2020

$13.94

$19.41

$13.56

$18.77

Apr 13, 2020 – Apr 17, 2020

$18.82

$18.91

$15.74

$17.19

Apr 20, 2020 – Apr 24, 2020

$16.58

$17.13

$15.40

$16.59

Apr 27, 2020 – May 1, 2020

$16.17

$21.85

$15.66

$18.11

May 4, 2020 – May 8, 2020

$17.76

$19.34

$17.18

$19.06

May 11, 2020 – May 15, 2020

$18.58

$18.63

$15.82

$17.46

May 18, 2020 – May 22, 2020

$18.55

$22.45

$18.54

$21.68

May 25, 2020 – May 29, 2020

$23.59

$24.08

$18.68

$18.97

Jun 1, 2020 – Jun 5, 2020

$19.19

$23.94

$19.04

$22.60

Jun 8, 2020 – Jun 12, 2020

$23.52

$24.89

$20.64

$22.30

Jun 15, 2020 – Jun 19, 2020

$21.22

$23.77

$20.99

$22.07

Jun 22, 2020 – Jun 26, 2020

$21.94

$22.64

$20.10

$20.21

Jun 29, 2020 – Jul 2, 2020

$20.52

$21.56

$20.42

$20.84

Jul 6, 2020 – Jul 10, 2020

$21.73

$23.59

$21.70

$23.47

Jul 13, 2020 – Jul 17, 2020

$23.50

$26.60

$22.95

$25.46

Jul 20, 2020 – Jul 24, 2020

$25.11

$26.16

$24.60

$25.85

Jul 27, 2020 – Jul 31, 2020

$25.60

$26.16

$22.79

$23.15

Aug 3, 2020 – Aug 7, 2020

$23.28

$23.84

$22.69

$23.31

Aug 10, 2020 – Aug 14, 2020

$23.47

$25.41

$23.47

$24.86

Aug 17, 2020 – Aug 21, 2020

$24.93

$25.48

$24.40

$24.55

Aug 24, 2020 – Aug 28, 2020

$25.13

$26.02

$24.73

$25.30

Aug 31, 2020 – Sep 4, 2020

$25.11

$26.36

$23.71

$24.59

Sep 7, 2020 – Sep 11, 2020

$24.19

$25.90

$23.96

$24.70

Sep 14, 2020 – Sep 18, 2020

$24.91

$25.38

$22.34

$22.46

Sep 21, 2020 – Sep 25, 2020

$21.68

$21.84

$20.07

$20.27

Sep 28, 2020 – Oct 2, 2020

$21.00

$23.03

$20.75

$22.96

Oct 5, 2020 – Oct 9, 2020

$23.38

$26.16

$23.30

$24.93

Oct 12, 2020 – Oct 16, 2020

$25.14

$25.78

$24.05

$25.42

Oct 19, 2020 – Oct 23, 2020

$25.53

$27.13

$25.05

$26.75

Oct 26, 2020 – Oct 30, 2020

$26.24

$33.09

$25.48

$29.25

Nov 2, 2020 – Nov 6, 2020

$29.08

$30.57

$28.75

$29.89

Nov 9, 2020 – Nov 13, 2020

$31.58

$32.54

$29.37

$31.23

Nov 16, 2020 – Nov 20, 2020

$31.74

$33.07

$31.17

$33.07

Nov 23, 2020 – Nov 27, 2020

$33.53

$37.21

$33.47

$36.38

Nov 30, 2020 – Dec 4, 2020

$36.34

$36.60

$34.98

$35.25

Dec 7, 2020 – Dec 11, 2020

$34.96

$36.09

$33.64

$33.88

Dec 14, 2020 – Dec 18, 2020

$34.10

$31.09

$31.79

Dec 21, 2020 – Dec 24, 2020

$31.11

$33.91

$30.94

$33.03

Dec 28, 2020 – Dec 31, 2020

$33.47

$33.65

$32.20

$32.67

Jan 4, 2021 – Jan 8, 2021

$32.93

$34.92

$31.42

$34.42

Jan 11, 2021 – Jan 15, 2021

$33.42

$37.02

$33.42

$36.16

Jan 18, 2021 – Jan 22, 2021

$37.00

$38.69

$36.09

$36.81

Jan 25, 2021 – Jan 29, 2021

$36.83

$38.48

$35.20

$35.68

Feb 1, 2021 – Feb 5, 2021

$36.07

$36.44

$27.77

$29.99

Feb 8, 2021 – Feb 12, 2021

$30.71

$32.87

$30.48

$32.36

Feb 15, 2021 – Feb 19, 2021

$32.80

$32.96

$30.97

$32.02

Feb 22, 2021 – Feb 26, 2021

$31.91

$33.54

$30.31

$31.75

Mar 1, 2021 – Mar 5, 2021

$32.21

$33.50

$30.07

$31.25

Mar 8, 2021 – Mar 12, 2021

$31.47

$34.70

$31.47

$34.60

Mar 15, 2021 – Mar 19, 2021

$34.81

$34.91

$31.19

$31.50

Mar 22, 2021 – Mar 26, 2021

$31.50

$32.58

$29.38

$32.53

Mar 29, 2021 – Apr 1, 2021

$32.30

$36.47

$32.27

$35.71

Apr 5, 2021 – Apr 9, 2021

$35.87

$38.41

$35.56

$37.58

Apr 12, 2021 – Apr 16, 2021

$37.55

$38.60

$35.46

$36.09

Apr 19, 2021 – Apr 23, 2021

$40.19

$43.07

$38.97

$42.91

Apr 26, 2021 – Apr 30, 2021

$43.35

$45.29

$42.96

$43.23

May 3, 2021 – May 7, 2021

$43.61

$44.61

$42.35

$44.43

May 10, 2021 – May 14, 2021

$44.48

$44.56

$40.19

$42.62

May 17, 2021 – May 21, 2021

$42.91

$46.53

$41.94

$42.95

May 24, 2021 – May 28, 2021

$42.97

$43.61

$41.46

$43.32

May 31, 2021 – Jun 4, 2021

$43.61

$44.68

$42.41

$42.94

Jun 7, 2021 – Jun 11, 2021

$42.72

$44.36

$41.59

$42.49

Jun 14, 2021 – Jun 18, 2021

$42.50

$42.96

$38.90

$39.24

Jun 21, 2021 – Jun 25, 2021

$39.67

$42.57

$39.58

$42.42

Jun 28, 2021 – Jul 2, 2021

$41.85

$42.60

$40.87

$41.96

Jul 5, 2021 – Jul 9, 2021

$41.50

$41.70

$39.43

$40.82

Jul 12, 2021 – Jul 16, 2021

$40.54

$41.40

$38.54

$38.59

Jul 19, 2021 – Jul 23, 2021

$37.30

$39.55

$35.65

$36.41

Jul 26, 2021 – Jul 30, 2021

$36.54

$37.36

$34.82

$35.52

Aug 2, 2021 – Aug 6, 2021

$35.92

$36.58

$34.72

$35.70

Aug 9, 2021 – Aug 13, 2021

$35.66

$37.66

$35.34

$36.67

Aug 16, 2021 – Aug 20, 2021

$36.47

$36.92

$34.95

$35.46

Aug 23, 2021 – Aug 27, 2021

$35.87

$36.93

$34.92

$35.41

Aug 30, 2021 – Sep 3, 2021

$35.55

$36.12

$35.01

$35.11

Sep 6, 2021 – Sep 10, 2021

$35.14

$35.23

$33.03

$33.40

Sep 13, 2021 – Sep 17, 2021

$33.76

$35.06

$33.38

$34.05

Sep 20, 2021 – Sep 24, 2021

$33.21

$34.67

$32.96

$34.16

Sep 27, 2021 – Oct 1, 2021

$34.46

$35.11

$32.60

$33.15

Oct 4, 2021 – Oct 8, 2021

$33.39

$33.82

$31.79

$33.51

Oct 11, 2021 – Oct 15, 2021

$33.56

$34.54

$32.44

$33.59

Oct 18, 2021 – Oct 22, 2021

$33.15

$34.07

$32.57

$33.22

Oct 25, 2021 – Oct 29, 2021

$33.49

$34.92

$31.90

$32.85

Nov 1, 2021 – Nov 5, 2021

$35.88

$36.46

$33.93

$34.31

Nov 8, 2021 – Nov 12, 2021

$34.36

$34.57

$33.24

$34.56

Nov 15, 2021 – Nov 19, 2021

$34.98

$35.43

$33.46

$33.66

Nov 22, 2021 – Nov 26, 2021

$33.85

$35.78

$33.13

$33.67

Nov 29, 2021 – Dec 3, 2021

$34.21

$34.32

$32.05

$32.87

Dec 6, 2021 – Dec 10, 2021

$33.17

$34.82

$32.82

$33.27

Dec 13, 2021 – Dec 17, 2021

$38.06

$39.75

$32.54

$32.91

Dec 20, 2021 – Dec 23, 2021

$32.61

$33.21

$31.14

$32.75

Dec 27, 2021 – Dec 31, 2021

$32.85

$34.36

$32.41

$34.06

Jan 3, 2022 – Jan 7, 2022

$34.23

$36.10

$33.94

$35.89

Jan 10, 2022 – Jan 14, 2022

$35.71

$35.78

$33.94

$34.51

Jan 17, 2022 – Jan 21, 2022

$34.12

$34.21

$30.19

$30.22

Jan 24, 2022 – Jan 28, 2022

$29.69

$31.71

$29.04

$30.49

Jan 31, 2022 – Feb 4, 2022

$30.27

$33.79

$30.24

$32.31

Feb 7, 2022 – Feb 11, 2022

$32.56

$40.18

$32.09

$37.71

Feb 14, 2022 – Feb 18, 2022

$37.80

$38.64

$36.82

$37.97

Feb 21, 2022 – Feb 25, 2022

$37.40

$38.27

$35.00

$37.06

Feb 28, 2022 – Mar 4, 2022

$36.92

$37.96

$34.65

$35.34

Mar 7, 2022 – Mar 11, 2022

$34.84

$35.89

$32.77

$34.94

Mar 14, 2022 – Mar 18, 2022

$35.32

$36.95

$34.05

$36.61

Mar 21, 2022 – Mar 25, 2022

$36.81

$37.09

$33.92

$35.03

Mar 28, 2022 – Apr 1, 2022

$34.95

$36.77

$34.74

$35.17

Apr 4, 2022 – Apr 8, 2022

$35.10

$35.31

$32.46

$34.39

Apr 11, 2022 – Apr 14, 2022

$34.27

$35.51

$33.96

$34.66

Apr 18, 2022 – Apr 22, 2022

$34.59

$38.34

$34.13

$34.35

Apr 25, 2022 – Apr 29, 2022

$34.12

$34.80

$31.75

$33.07

May 2, 2022 – May 6, 2022

$32.95

$37.35

$32.64

$34.80

May 9, 2022 – May 13, 2022

$34.06

$34.48

$31.13

$34.02

May 16, 2022 – May 20, 2022

$33.65

$34.86

$28.23

$29.34

May 23, 2022 – May 27, 2022

$29.38

$32.98

$27.60

$32.97

May 30, 2022 – Jun 3, 2022

$33.03

$33.10

$30.11

$31.84

Jun 6, 2022 – Jun 10, 2022

$32.49

$32.67

$29.67

$29.72

Jun 13, 2022 – Jun 17, 2022

$28.58

$29.88

$27.17

$28.07

Jun 20, 2022 – Jun 24, 2022

$29.23

$30.06

$28.02

$29.90

Jun 27, 2022 – Jul 1, 2022

$30.24

$30.58

$27.91

$29.16

Jul 4, 2022 – Jul 8, 2022

$28.27

$30.06

$28.13

$29.56

Jul 11, 2022 – Jul 15, 2022

$29.34

$30.29

$28.03

$29.69

Jul 18, 2022 – Jul 22, 2022

$30.16

$32.32

$29.91

$31.55

Jul 25, 2022 – Jul 29, 2022

$31.59

$34.48

$29.79

$34.47

Aug 1, 2022 – Aug 5, 2022

$34.14

$34.60

$33.04

$33.97

Aug 8, 2022 – Aug 12, 2022

$34.18

$36.45

$34.18

$36.44

Aug 15, 2022 – Aug 19, 2022

$36.09

$38.71

$36.06

$37.56

Aug 22, 2022 – Aug 26, 2022

$36.73

$38.07

$36.33

$36.45

Aug 29, 2022 – Sep 2, 2022

$35.94

$36.49

$34.29

$34.84

Sep 5, 2022 – Sep 9, 2022

$34.71

$37.69

$33.54

$37.59

Sep 12, 2022 – Sep 16, 2022

$37.88

$39.37

$36.78

$37.26

Sep 19, 2022 – Sep 23, 2022

$36.76

$38.34

$33.59

$34.36

Sep 26, 2022 – Sep 30, 2022

$34.09

$34.98

$31.86

$31.92

Oct 3, 2022 – Oct 7, 2022

$32.52

$34.85

$32.04

$32.77

Oct 10, 2022 – Oct 14, 2022

$32.51

$33.56

$31.13

$32.85

Oct 17, 2022 – Oct 21, 2022

$33.54

$34.24

$31.61

$32.86

Oct 24, 2022 – Oct 28, 2022

$32.84

$39.73

$32.54

$39.56

Oct 31, 2022 – Nov 4, 2022

$39.13

$42.18

$38.66

$41.51

Nov 7, 2022 – Nov 11, 2022

$41.85

$44.59

$40.73

$44.15

Nov 14, 2022 – Nov 18, 2022

$43.78

$44.44

$41.22

$43.52

Nov 21, 2022 – Nov 25, 2022

$43.21

$43.96

$42.59

$43.67

Nov 28, 2022 – Dec 2, 2022

$43.06

$43.68

$41.90

$43.61

Dec 5, 2022 – Dec 9, 2022

$43.16

$43.57

$41.38

$41.46

Dec 12, 2022 – Dec 16, 2022

$41.29

$43.05

$40.60

$40.83

Dec 19, 2022 – Dec 23, 2022

$40.79

$40.94

$37.29

$38.04

Dec 26, 2022 – Dec 30, 2022

$38.06

$38.23

$36.59

$38.20

Jan 2, 2023 – Jan 6, 2023

$38.32

$40.28

$37.54

$40.25

Jan 9, 2023 – Jan 13, 2023

$40.49

$42.14

$39.29

$41.78

Jan 16, 2023 – Jan 20, 2023

$41.61

$42.15

$38.82

$39.66

Jan 23, 2023 – Jan 27, 2023

$39.84

$41.76

$39.47

$41.48

Jan 30, 2023 – Feb 3, 2023

$41.11

$47.54

$41.11

$47.12

Feb 6, 2023 – Feb 10, 2023

$46.71

$46.97

$43.49

$43.85

Feb 13, 2023 – Feb 17, 2023

$43.96

$45.35

$43.49

$44.51

Feb 20, 2023 – Feb 24, 2023

$44.23

$44.27

$42.58

$42.96

Feb 27, 2023 – Mar 3, 2023

$43.47

$44.30

$42.73

$43.80

Mar 6, 2023 – Mar 10, 2023

$43.69

$43.80

$36.23

$36.64

Mar 13, 2023 – Mar 17, 2023

$35.24

$36.98

$33.48

$34.33

Mar 20, 2023 – Mar 24, 2023

$34.58

$36.92

$32.39

$32.96

Mar 27, 2023 – Mar 31, 2023

$33.56

$35.08

$33.03

$34.99

Apr 3, 2023 – Apr 6, 2023

$35.01

$35.80

$33.46

$33.63

Apr 10, 2023 – Apr 14, 2023

$33.59

$35.54

$32.81

$34.19

Apr 17, 2023 – Apr 21, 2023

$33.98

$34.94

$33.60

$34.65

Apr 24, 2023 – Apr 28, 2023

$34.81

$35.26

$31.14

$34.19

May 1, 2023 – May 5, 2023

$34.30

$34.49

$31.48

$32.66

May 8, 2023 – May 12, 2023

$32.79

$33.38

$30.81

$31.03

May 15, 2023 – May 19, 2023

$30.72

$31.07

$29.15

$29.94

May 22, 2023 – May 26, 2023

$30.01

$30.64

$29.50

$30.38

May 29, 2023 – Jun 2, 2023

$30.63

$30.75

$28.43

$30.45

Jun 5, 2023 – Jun 9, 2023

$30.42

$32.92

$29.68

$31.25

Jun 12, 2023 – Jun 16, 2023

$31.15

$32.75

$30.72

$31.82

Jun 19, 2023 – Jun 23, 2023

$31.61

$31.79

$30.59

$30.95

Jun 26, 2023 – Jun 30, 2023

$31.13

$32.87

$31.00

$32.62

Jul 3, 2023 – Jul 7, 2023

$32.80

$33.80

$31.95

$32.24

Jul 10, 2023 – Jul 14, 2023

$32.03

$33.97

$31.96

$33.34

Jul 17, 2023 – Jul 21, 2023

$33.18

$35.75

$32.60

$34.54

Jul 24, 2023 – Jul 28, 2023

$34.63

$37.32

$33.86

$35.87

Jul 31, 2023 – Aug 4, 2023

$35.83

$35.93

$34.37

$34.78

Aug 7, 2023 – Aug 11, 2023

$34.54

$31.64

$31.75

Aug 14, 2023 – Aug 18, 2023

$31.53

$32.28

$29.95

$31.14

Aug 21, 2023 – Aug 25, 2023

$31.22

$31.46

$30.20

$31.07

Aug 28, 2023 – Sep 1, 2023

$31.25

$31.71

$30.98

$31.69

Sep 4, 2023 – Sep 8, 2023

$31.41

$32.57

$30.70

$31.06

Sep 11, 2023 – Sep 15, 2023

$30.92

$32.32

$29.58

$31.06

Sep 18, 2023 – Sep 22, 2023

$30.88

$30.98

$30.24

$30.35

Sep 25, 2023 – Sep 29, 2023

$30.21

$31.24

$29.94

$30.78

Oct 2, 2023 – Oct 6, 2023

$30.75

$31.00

$27.42

$28.16

Oct 9, 2023 – Oct 13, 2023

$27.92

$29.21

$27.53

$27.76

Oct 16, 2023 – Oct 20, 2023

$27.97

$29.05

$27.63

$28.02

Oct 23, 2023 – Oct 27, 2023

$27.81

$28.18

$23.68

$24.37

Oct 30, 2023 – Nov 3, 2023

$24.71

$27.13

$23.70

$26.93

Nov 6, 2023 – Nov 10, 2023

$27.02

$27.17

$24.53

$24.80

Nov 13, 2023 – Nov 17, 2023

$24.76

$28.47

$24.58

$27.93

Nov 20, 2023 – Nov 24, 2023

$27.89

$28.60

$27.69

$28.40

Nov 27, 2023 – Dec 1, 2023

$28.11

$29.28

$27.62

$29.17

Dec 4, 2023 – Dec 8, 2023

$29.11

$30.63

$28.38

$30.04

Dec 11, 2023 – Dec 15, 2023

$30.06

$33.93

$29.19

$33.19

Dec 18, 2023 – Dec 22, 2023

$33.30

$33.97

$32.24

$33.60

Dec 25, 2023 – Dec 29, 2023

$33.73

$35.05

$33.65

$34.47

Jan 1, 2024 – Jan 5, 2024

$34.16

$34.59

$31.96

$32.99

Jan 8, 2024 – Jan 12, 2024

$32.91

$33.17

$31.69

$31.91

Jan 15, 2024 – Jan 19, 2024

$31.49

$32.14

$30.98

$31.98

Jan 22, 2024 – Jan 26, 2024

$32.16

$32.47

$30.89

$31.49

Jan 29, 2024 – Feb 2, 2024

$31.43

$32.37

$30.29

$31.99

Feb 5, 2024 – Feb 9, 2024

$31.46

$34.82

$31.04

$34.48

Feb 12, 2024 – Feb 16, 2024

$34.37

$35.67

$33.78

$35.42

Feb 19, 2024 – Feb 23, 2024

$34.95

$35.60

$34.38

$34.39

Feb 26, 2024 – Mar 1, 2024

$34.30

$34.89

$32.99

$34.17

Mar 4, 2024 – Mar 8, 2024

$34.17

$37.82

$34.17

$36.17

Mar 11, 2024 – Mar 15, 2024

$36.03

$39.45

$36.01

$38.55

Mar 18, 2024 – Mar 22, 2024

$38.31

$41.50

$37.92

$40.91

Mar 25, 2024 – Mar 28, 2024

$40.88

$41.52

$40.00

$41.13

Apr 1, 2024 – Apr 5, 2024

$41.17

$41.27

$37.00

$39.58

Apr 8, 2024 – Apr 12, 2024

$40.41

$41.02

$37.17

$37.34

Apr 15, 2024 – Apr 19, 2024

$37.62

$38.08

$35.08

$35.77

Apr 22, 2024 – Apr 26, 2024

$35.99

$37.75

$30.29

$32.67

Apr 29, 2024 – May 3, 2024

$32.75

$33.76

$31.98

$32.96

May 6, 2024 – May 10, 2024

$33.34

$34.22

$30.79

$32.62

May 13, 2024 – May 17, 2024

$32.94

$34.53

$32.64

$33.28

May 20, 2024 – May 24, 2024

$33.38

$33.69

$32.79

$33.11

May 27, 2024 – May 31, 2024

$33.07

$33.79

$31.83

$33.74

Jun 3, 2024 – Jun 7, 2024

$33.83

$34.76

$32.06

$32.48

Jun 10, 2024 – Jun 14, 2024

$32.05

$32.70

$30.20

$30.73

Jun 17, 2024 – Jun 21, 2024

$30.79

$32.20

$30.67

$31.81

Jun 24, 2024 – Jun 28, 2024

$31.98

$32.45

$31.14

$31.69

Jul 1, 2024 – Jul 5, 2024

$31.82

$31.86

$29.91

$30.12

Jul 8, 2024 – Jul 12, 2024

$30.32

$33.02

$29.93

$32.49

Jul 15, 2024 – Jul 19, 2024

$32.48

$35.48

$32.44

$32.71

Jul 22, 2024 – Jul 26, 2024

$32.96

$35.59

$31.57

$34.80

Jul 29, 2024 – Aug 2, 2024

$34.60

$36.67

$32.70

$33.82

Aug 5, 2024 – Aug 9, 2024

$32.01

$34.70

$31.65

$33.46

Aug 12, 2024 – Aug 16, 2024

$33.31

$35.50

$32.77

$34.50

Aug 19, 2024 – Aug 23, 2024

$34.52

$36.35

$34.18

$36.03

Aug 26, 2024 – Aug 30, 2024

$36.34

$36.50

$35.12

$35.38

Sep 2, 2024 – Sep 6, 2024

$35.10

$35.87

$34.33

$34.46

Sep 9, 2024 – Sep 13, 2024

$34.48

$35.90

$32.39

$35.66

Sep 16, 2024 – Sep 20, 2024

$35.77

$37.91

$35.33

$36.63

Sep 23, 2024 – Sep 27, 2024

$36.74

$37.85

$35.92

$37.38

Sep 30, 2024 – Oct 4, 2024

$37.07

$37.26

$32.96

$33.02

Oct 7, 2024 – Oct 11, 2024

$32.74

$33.07

$31.48

$33.02

Oct 14, 2024 – Oct 18, 2024

$32.88

$35.06

$32.45

$34.39

Oct 21, 2024 – Oct 25, 2024

$34.29

$34.50

$29.85

$30.24

Oct 28, 2024 – Nov 1, 2024

$30.41

$31.67

$30.00

$30.26

Nov 4, 2024 – Nov 8, 2024

$30.23

$32.48

$29.73

$31.25

Nov 11, 2024 – Nov 15, 2024

$31.65

$31.92

$29.96

$31.23

Nov 18, 2024 – Nov 22, 2024

$31.13

$32.26

$30.41

$31.85

Nov 25, 2024 – Nov 29, 2024

$32.29

$33.42

$31.54

$31.93

Dec 2, 2024 – Dec 6, 2024

$32.01

$32.63

$31.08

$31.36

Dec 9, 2024 – Dec 13, 2024

$31.63

$32.36

$30.82

$31.10

Dec 16, 2024 – Dec 20, 2024

$30.84

$30.97

$28.38

$29.34

Dec 23, 2024 – Dec 27, 2024

$29.22

$29.59

$28.67

$28.89

Dec 30, 2024 – Jan 3, 2025

$28.63

$28.98

$27.64

$28.63

Jan 6, 2025 – Jan 10, 2025

$29.00

$29.60

$26.43

$26.53

Jan 13, 2025 – Jan 17, 2025

$26.49

$28.61

$26.12

$27.71

Jan 20, 2025 – Jan 24, 2025

$27.38

$27.98

$26.20

$27.09

Jan 27, 2025 – Jan 31, 2025

$27.38

$27.41

$25.77

$25.82

Feb 3, 2025 – Feb 7, 2025

$25.39

$26.33

$24.09

$25.59

Feb 10, 2025 – Feb 14, 2025

$25.79

$25.84

$24.33

$24.57

Feb 17, 2025 – Feb 21, 2025

$24.65

$25.96

$24.52

$25.21

Feb 24, 2025 – Feb 28, 2025

$25.22

$25.74

$24.45

$24.75

Mar 3, 2025 – Mar 7, 2025

$24.96

$25.22

$22.88

$25.07

Mar 10, 2025 – Mar 14, 2025

$24.70

$26.90

$22.88

$23.60

Mar 17, 2025 – Mar 21, 2025

$23.73

$24.96

$23.41

$23.74

Mar 24, 2025 – Mar 28, 2025

$24.07

$25.28

$24.01

$24.15

Mar 31, 2025 – Apr 4, 2025

$23.97

$24.67

$20.32

$22.08

Apr 7, 2025 – Apr 11, 2025

$21.40

$23.42

$19.64

$21.66

Apr 14, 2025 – Apr 17, 2025

$21.79

$21.94

$20.65

$21.63

Apr 21, 2025 – Apr 25, 2025

$21.26

$23.37

$20.69

$22.58

Apr 28, 2025 – May 2, 2025

$22.58

$22.97

$20.97

$22.59

May 5, 2025 – May 9, 2025

$22.58

$23.16

$21.92

$22.69

May 12, 2025 – May 16, 2025

$23.72

$24.32

$23.25

$23.74

May 19, 2025 – May 23, 2025

$23.45

$25.63

$22.93

$23.35

May 26, 2025 – May 30, 2025

$23.73

$24.16

$23.07

$23.26

Jun 2, 2025 – Jun 6, 2025

$23.19

$24.04

$22.57

$23.76

Jun 9, 2025 – Jun 13, 2025

$24.05

$24.84

$23.30

$23.43

Jun 16, 2025 – Jun 20, 2025

$24.05

$22.40

$22.63

Jun 23, 2025 – Jun 27, 2025

$22.46

$23.29

$22.16

$22.87

Jun 30, 2025 – Jul 3, 2025

$22.74

$24.95

$22.63

$24.71

Jul 7, 2025 – Jul 11, 2025

$24.18

$24.69

$23.21

$23.83

Jul 14, 2025 – Jul 18, 2025

$23.74

$24.10

$22.49

$22.81

Jul 21, 2025 – Jul 25, 2025

$23.05

$24.87

$22.74

$23.80

Jul 28, 2025 – Aug 1, 2025

$23.96

$27.64

$22.12

$23.28

Aug 4, 2025 – Aug 8, 2025

$23.23

$23.81

$22.86

$23.45

Aug 11, 2025 – Aug 15, 2025

$23.58

$26.95

$23.16

$26.52

Aug 18, 2025 – Aug 22, 2025

$26.63

$27.90

$25.88

$27.78

Aug 25, 2025 – Aug 29, 2025

$27.97

$28.40

$27.51

$28.19

Sep 1, 2025 – Sep 5, 2025

$27.87

$30.07

$27.65

$29.23

Sep 8, 2025 – Sep 12, 2025

$29.31

$30.06

$28.87

$29.11

Sep 15, 2025 – Sep 19, 2025

$29.13

$30.43

$27.49

$27.58

Sep 22, 2025 – Sep 26, 2025

$27.41

$29.09

$27.14

$28.06

Sep 29, 2025 – Oct 3, 2025

$28.26

$28.45

$27.03

$27.63

Oct 6, 2025 – Oct 10, 2025

$27.42

$27.60

$25.15

$25.38

Oct 13, 2025 – Oct 17, 2025

$25.47

$26.62

$25.23

$26.04

Oct 20, 2025 – Oct 24, 2025

$26.23

$27.62

$25.90

$27.47

Oct 27, 2025 – Oct 31, 2025

$26.87

$27.19

$25.34

$26.27

Nov 3, 2025 – Nov 7, 2025

$25.94

$26.48

$23.71

$24.92

Nov 10, 2025 – Nov 14, 2025

$24.92

$25.05

$23.85

$24.06

Nov 17, 2025 – Nov 21, 2025

$23.84

$24.00

$21.59

$22.83

Nov 24, 2025 – Nov 28, 2025

$22.96

$24.05

$22.68

$23.85

Dec 1, 2025 – Dec 5, 2025

$23.57

$24.33

$22.68

$22.75

Dec 8, 2025 – Dec 12, 2025

$22.42

$22.58

$21.08

$21.19

Dec 15, 2025 – Dec 19, 2025

$21.18

$21.30

$20.54

$20.86

Dec 22, 2025 – Dec 26, 2025

$20.84

$21.02

$20.13

$20.62

Dec 29, 2025 – Jan 2, 2026

$20.63

$20.78

$20.02

$20.26

Jan 5, 2026 – Jan 9, 2026

$20.17

$21.05

$20.01

$21.04

Jan 12, 2026 – Jan 16, 2026

$20.86

$21.19

$20.08

$20.11

Jan 19, 2026 – Jan 23, 2026

$20.01

$20.62

$19.53

$19.93

Jan 26, 2026 – Jan 30, 2026

$19.97

$20.09

$19.09

$19.44

Feb 2, 2026 – Feb 6, 2026

$19.16

$20.36

$18.97

$20.11

Feb 9, 2026 – Feb 13, 2026

$20.08

$20.95

$19.03

$20.05

Feb 16, 2026 – Feb 20, 2026

$20.04

$20.46

$19.62

$19.74

Feb 23, 2026 – Feb 27, 2026

$19.71

$19.72

$17.60

$17.67

Mar 2, 2026 – Mar 6, 2026

$17.32

$19.48

$16.98

$19.06

Mar 9, 2026 – Mar 13, 2026

$18.95

$19.42

$17.40

$17.49

Mar 16, 2026 – Mar 20, 2026

$17.62

$18.06

$16.95

$17.44

Mar 23, 2026 – Mar 27, 2026

$17.91

$19.53

$17.47

$19.32

Mar 30, 2026 – Apr 2, 2026

$19.27

$20.75

$19.11

$20.70

Apr 6, 2026 – Apr 10, 2026

$20.72

$23.32

$20.66

$22.61

Apr 13, 2026 – Apr 17, 2026

$22.59

$23.73

$22.00

$23.31

Apr 20, 2026 – Apr 24, 2026

$23.18

$24.49

$22.55

$22.93

Apr 27, 2026 – May 1, 2026

$22.82

$24.40

$22.32

$24.29

May 4, 2026 – May 8, 2026

$24.04

$25.59

$22.84

$25.22

May 11, 2026 – May 15, 2026

$25.85

$26.78

$24.51

$25.00

May 18, 2026 – May 22, 2026

$25.19

$25.30

$22.23

$23.55

May 25, 2026 – May 29, 2026

$23.59

$24.19

$23.02

$23.99

Jun 1, 2026 – Jun 5, 2026

$23.63

$24.65

$23.59

$24.30

Jun 8, 2026 – Jun 12, 2026

$24.22

$26.03

$24.05

$25.64

Jun 15, 2026 – Jun 18, 2026

$26.21

$26.47

$25.10

$25.67

Jun 22, 2026 – Jun 26, 2026

$25.36

$26.50

$24.51

$25.19

Jun 29, 2026 – Jul 2, 2026

$25.00

$25.22

$23.99

$24.96

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$43.21	+73.12%
Intrinsic Value (DCF)	$18.43	-26.16%
Graham-Dodd Method (GD)	$28.94	+15.94%
Graham Formula (GF)	—	—

Harley-Davidson, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Harley-Davidson, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
HOG	Harley-Davidson, Inc.	$24.96	2.55B	+73%	-26%	+16%	—	6.30	0.68	0.48	4.08	-1376.00%
ANF	Abercrombie & Fitch Co.	$82.19	3.69B	—	—	+1%	+86%	—	—	—	—	—
ASO	Academy Sports and Outdoo…	$55.12	3.56B	—	—	-27%	+233%	—	—	—	—	—
CARG	CarGurus, Inc.	$30.35	2.93B	+88%	-56%	-61%	-30%	19.14	7.97	3.18	12.69	499.00%
GTX	Garrett Motion Inc.	$33.30	6.23B	+6%	-74%	—	-48%	12.93	-5.00	1.12	8.95	314.00%
LCII	LCI Industries	$112.86	2.74B	-6%	-53%	—	+20%	17.45	2.41	0.80	8.15	1018.00%
MHO	M/I Homes, Inc.	$132.52	3.41B	+48%	-56%	+46%	-29%	9.38	1.19	0.86	7.37	-193.00%
PII	Polaris Inc.	$70.04	3.98B	-66%	-66%	—	—	-7.22	4.05	0.47	-41.74	-33.00%
RRR	Red Rock Resorts, Inc.	$57.78	3.39B	-1%	-14%	—	-35%	10.04	17.14	1.77	4.35	374.00%
RUSHA	Rush Enterprises, Inc.	$71.01	5.52B	-29%	-59%	-60%	-83%	21.32	2.57	0.76	15.13	-475.00%
VC	Visteon Corporation	$119.12	3.18B	-20%	-53%	-31%	-65%	12.19	1.66	0.69	5.24	-253.00%