| Jan 3, 2005 – Jan 7, 2005 | $6.45 | $6.48 | $6.26 | $6.35 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.35 | $6.44 | $6.22 | $6.29 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.26 | $6.59 | $6.23 | $6.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.58 | $6.72 | $6.49 | $6.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.75 | $7.15 | $6.64 | $7.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.07 | $7.13 | $6.97 | $7.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.01 | $7.16 | $6.62 | $6.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.67 | $6.67 | $6.32 | $6.53 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.49 | $6.73 | $6.45 | $6.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.70 | $6.71 | $6.36 | $6.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.41 | $6.54 | $6.32 | $6.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.50 | $6.56 | $6.20 | $6.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.33 | $6.40 | $6.24 | $6.29 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.27 | $6.37 | $6.21 | $6.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.24 | $6.50 | $6.16 | $6.18 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.19 | $6.29 | $5.99 | $6.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.04 | $6.31 | $5.86 | $6.23 | 0 |
| May 2, 2005 – May 6, 2005 | $6.29 | $6.48 | $6.10 | $6.38 | 0 |
| May 9, 2005 – May 13, 2005 | $6.34 | $6.61 | $6.31 | $6.45 | 0 |
| May 16, 2005 – May 20, 2005 | $6.46 | $6.67 | $6.38 | $6.62 | 0 |
| May 23, 2005 – May 27, 2005 | $6.61 | $6.84 | $6.60 | $6.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.78 | $6.78 | $6.54 | $6.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.68 | $6.85 | $6.64 | $6.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.84 | $6.91 | $6.73 | $6.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.88 | $7.01 | $6.76 | $6.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.90 | $7.01 | $6.76 | $6.78 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.78 | $6.82 | $6.62 | $6.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.77 | $6.83 | $6.61 | $6.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.78 | $7.08 | $6.73 | $6.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.99 | $7.35 | $6.84 | $7.22 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.26 | $7.35 | $7.08 | $7.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.15 | $7.21 | $6.92 | $7.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.08 | $7.10 | $6.95 | $6.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.99 | $7.00 | $6.76 | $6.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.72 | $6.91 | $6.71 | $6.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.77 | $6.83 | $5.98 | $6.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.03 | $6.20 | $5.98 | $6.01 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.99 | $6.01 | $5.85 | $5.89 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.94 | $6.01 | $5.86 | $6.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.01 | $6.07 | $5.97 | $6.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.05 | $6.05 | $5.85 | $5.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.88 | $6.12 | $5.88 | $6.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.03 | $6.14 | $5.74 | $5.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.83 | $5.88 | $5.72 | $5.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.74 | $5.88 | $5.70 | $5.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.82 | $5.87 | $5.74 | $5.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.83 | $6.06 | $5.79 | $6.01 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.99 | $6.20 | $5.93 | $6.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.07 | $6.29 | $6.05 | $6.23 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.23 | $6.33 | $5.91 | $6.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.87 | $6.20 | $5.87 | $6.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.02 | $6.06 | $5.86 | $5.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.95 | $6.06 | $5.87 | $6.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.99 | $6.03 | $5.90 | $6.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.01 | $6.01 | $5.86 | $5.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.92 | $5.98 | $5.85 | $5.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.09 | $6.20 | $5.91 | $5.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.94 | $6.27 | $5.91 | $6.11 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.09 | $6.12 | $5.96 | $6.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.04 | $6.10 | $6.01 | $6.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.06 | $6.20 | $5.96 | $6.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.01 | $6.24 | $6.01 | $6.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.23 | $6.47 | $6.18 | $6.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.42 | $6.48 | $6.35 | $6.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.39 | $6.40 | $6.24 | $6.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.33 | $6.47 | $6.23 | $6.38 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.40 | $6.41 | $6.27 | $6.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.27 | $6.38 | $6.23 | $6.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.34 | $6.48 | $6.03 | $6.05 | 0 |
| May 1, 2006 – May 5, 2006 | $6.09 | $6.15 | $5.96 | $6.11 | 0 |
| May 8, 2006 – May 12, 2006 | $6.11 | $6.24 | $6.00 | $6.06 | 0 |
| May 15, 2006 – May 19, 2006 | $6.07 | $6.15 | $5.94 | $6.05 | 0 |
| May 22, 2006 – May 26, 2006 | $6.03 | $6.14 | $5.99 | $6.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.10 | $6.15 | $6.02 | $6.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.13 | $6.13 | $5.96 | $6.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.00 | $6.02 | $5.84 | $5.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.95 | $6.13 | $5.93 | $6.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.05 | $6.36 | $6.04 | $6.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.29 | $6.38 | $6.23 | $6.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.33 | $6.61 | $6.27 | $6.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.27 | $6.61 | $6.24 | $6.59 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.62 | $6.78 | $6.58 | $6.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.67 | $6.83 | $6.63 | $6.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.66 | $6.67 | $6.46 | $6.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.58 | $6.66 | $6.54 | $6.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.64 | $6.80 | $6.60 | $6.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.77 | $6.96 | $6.71 | $6.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.91 | $6.98 | $6.61 | $6.66 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.63 | $6.69 | $6.39 | $6.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.40 | $6.57 | $6.33 | $6.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.41 | $6.57 | $6.40 | $6.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.47 | $6.60 | $6.34 | $6.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.42 | $6.61 | $6.29 | $6.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.51 | $6.61 | $6.41 | $6.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.48 | $6.60 | $6.23 | $6.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.41 | $6.44 | $6.22 | $6.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.31 | $6.47 | $6.20 | $6.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.13 | $6.37 | $6.08 | $6.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.46 | $6.64 | $6.40 | $6.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.44 | $6.45 | $6.28 | $6.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.37 | $6.56 | $6.34 | $6.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.42 | $6.47 | $6.30 | $6.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.47 | $6.47 | $6.24 | $6.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.28 | $6.41 | $6.28 | $6.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.41 | $6.46 | $6.28 | $6.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.38 | $6.62 | $6.33 | $6.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.55 | $6.62 | $6.43 | $6.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.52 | $6.54 | $6.45 | $6.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.46 | $6.50 | $6.38 | $6.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.43 | $6.43 | $6.31 | $6.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.33 | $6.63 | $6.33 | $6.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.46 | $6.47 | $6.36 | $6.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.37 | $6.45 | $6.18 | $6.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.24 | $6.33 | $6.23 | $6.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.30 | $6.39 | $6.27 | $6.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.34 | $6.41 | $6.28 | $6.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.38 | $6.38 | $6.25 | $6.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.33 | $6.47 | $6.33 | $6.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.41 | $6.51 | $6.37 | $6.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.50 | $6.73 | $6.49 | $6.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.68 | $7.19 | $6.67 | $6.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.87 | $7.04 | $6.82 | $7.00 | 0 |
| May 7, 2007 – May 11, 2007 | $7.01 | $7.06 | $6.84 | $6.86 | 0 |
| May 14, 2007 – May 18, 2007 | $6.88 | $7.18 | $6.87 | $7.17 | 0 |
| May 21, 2007 – May 25, 2007 | $7.16 | $7.35 | $7.08 | $7.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.18 | $7.45 | $7.09 | $7.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.27 | $7.27 | $6.99 | $7.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.10 | $7.25 | $6.99 | $7.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.22 | $7.38 | $7.19 | $7.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.26 | $7.62 | $7.16 | $7.53 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.58 | $7.63 | $7.50 | $7.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.56 | $7.67 | $7.46 | $7.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.61 | $7.67 | $7.37 | $7.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.41 | $7.51 | $7.14 | $7.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.08 | $7.27 | $7.00 | $7.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.13 | $7.53 | $7.11 | $7.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.43 | $7.56 | $7.09 | $7.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.53 | $7.61 | $7.43 | $7.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.56 | $7.64 | $7.40 | $7.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.49 | $7.65 | $7.45 | $7.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.53 | $7.68 | $7.40 | $7.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.56 | $7.73 | $7.47 | $7.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.59 | $7.68 | $7.50 | $7.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.63 | $7.77 | $7.51 | $7.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.63 | $7.76 | $7.55 | $7.64 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.63 | $7.77 | $7.54 | $7.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.50 | $8.00 | $7.46 | $7.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.99 | $8.18 | $7.94 | $8.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.27 | $8.27 | $7.89 | $7.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.87 | $8.11 | $7.83 | $7.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.94 | $7.95 | $7.74 | $7.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.79 | $8.29 | $7.79 | $8.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.14 | $8.26 | $8.00 | $8.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.02 | $8.45 | $7.73 | $8.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.33 | $8.54 | $8.25 | $8.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.32 | $8.38 | $8.23 | $8.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.29 | $8.29 | $8.03 | $8.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.13 | $8.50 | $8.11 | $8.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.45 | $8.45 | $7.66 | $7.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.42 | $7.63 | $6.87 | $7.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.43 | $7.71 | $7.16 | $7.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.48 | $7.51 | $7.27 | $7.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.32 | $7.77 | $7.28 | $7.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.77 | $7.81 | $7.42 | $7.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.63 | $8.02 | $7.63 | $7.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.67 | $7.90 | $7.58 | $7.61 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.63 | $7.85 | $7.46 | $7.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.49 | $7.90 | $7.46 | $7.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.82 | $7.95 | $7.61 | $7.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.61 | $7.84 | $7.53 | $7.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.69 | $7.74 | $7.33 | $7.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.36 | $7.68 | $7.36 | $7.55 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.51 | $7.69 | $7.12 | $7.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.22 | $7.24 | $7.09 | $7.15 | 0 |
| May 5, 2008 – May 9, 2008 | $7.10 | $7.11 | $6.75 | $6.79 | 0 |
| May 12, 2008 – May 16, 2008 | $6.79 | $6.89 | $6.67 | $6.82 | 0 |
| May 19, 2008 – May 23, 2008 | $6.83 | $6.87 | $6.66 | $6.68 | 0 |
| May 26, 2008 – May 30, 2008 | $6.67 | $6.76 | $6.11 | $6.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.32 | $6.34 | $6.11 | $6.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.17 | $6.23 | $5.99 | $6.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.16 | $6.16 | $5.71 | $5.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.84 | $5.84 | $5.39 | $5.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.38 | $5.49 | $5.19 | $5.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.40 | $5.49 | $5.10 | $5.18 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.18 | $5.38 | $5.06 | $5.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.29 | $5.53 | $5.16 | $5.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.33 | $5.41 | $5.27 | $5.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.41 | $5.59 | $5.31 | $5.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.53 | $5.74 | $5.52 | $5.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.64 | $5.66 | $5.33 | $5.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.45 | $5.48 | $5.30 | $5.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.47 | $5.65 | $5.27 | $5.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.44 | $5.75 | $5.35 | $5.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.63 | $6.23 | $5.44 | $5.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.59 | $5.72 | $5.32 | $5.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.48 | $5.56 | $5.06 | $5.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.96 | $5.05 | $3.07 | $3.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.56 | $3.91 | $3.41 | $3.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.63 | $3.82 | $2.62 | $2.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.79 | $3.30 | $2.75 | $3.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.21 | $3.36 | $3.05 | $3.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.34 | $3.41 | $2.73 | $2.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.89 | $3.01 | $2.30 | $2.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.63 | $2.96 | $2.53 | $2.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.88 | $3.31 | $2.70 | $3.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.34 | $3.49 | $3.09 | $3.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.35 | $3.97 | $3.20 | $3.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.79 | $3.86 | $3.67 | $3.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.77 | $4.00 | $3.65 | $3.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.93 | $4.32 | $3.85 | $3.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.93 | $3.93 | $3.51 | $3.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.74 | $3.76 | $3.53 | $3.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.73 | $4.03 | $3.57 | $3.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.60 | $4.06 | $3.49 | $4.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.04 | $4.35 | $3.80 | $4.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.20 | $4.24 | $3.84 | $3.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.97 | $4.06 | $3.68 | $3.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.63 | $3.65 | $3.11 | $3.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.17 | $3.71 | $3.14 | $3.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.73 | $3.94 | $3.72 | $3.82 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.84 | $4.32 | $3.84 | $4.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.20 | $4.71 | $4.13 | $4.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.50 | $4.85 | $4.39 | $4.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.70 | $4.94 | $4.51 | $4.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.99 | $5.17 | $4.66 | $4.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.92 | $5.56 | $4.86 | $5.49 | 0 |
| May 4, 2009 – May 8, 2009 | $5.53 | $5.67 | $5.32 | $5.62 | 0 |
| May 11, 2009 – May 15, 2009 | $5.57 | $5.73 | $5.32 | $5.41 | 0 |
| May 18, 2009 – May 22, 2009 | $5.46 | $5.72 | $5.34 | $5.38 | 0 |
| May 25, 2009 – May 29, 2009 | $5.34 | $5.54 | $5.30 | $5.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.47 | $5.76 | $5.47 | $5.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.60 | $5.72 | $5.53 | $5.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.55 | $5.79 | $5.44 | $5.69 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.65 | $5.71 | $5.36 | $5.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.45 | $5.62 | $5.19 | $5.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.38 | $5.60 | $5.31 | $5.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.36 | $5.81 | $5.25 | $5.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.66 | $5.92 | $5.57 | $5.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.89 | $6.36 | $5.83 | $6.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.16 | $6.48 | $6.08 | $6.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.30 | $6.49 | $6.20 | $6.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.36 | $6.65 | $6.29 | $6.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.64 | $6.79 | $6.55 | $6.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.67 | $6.72 | $6.41 | $6.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.61 | $6.68 | $6.46 | $6.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.62 | $6.90 | $6.57 | $6.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.87 | $6.98 | $6.77 | $6.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.82 | $6.98 | $6.53 | $6.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.70 | $6.87 | $6.64 | $6.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.81 | $6.90 | $6.69 | $6.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.82 | $6.92 | $6.48 | $6.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.50 | $6.63 | $6.17 | $6.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.23 | $6.47 | $6.11 | $6.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.47 | $6.67 | $6.39 | $6.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.60 | $6.77 | $6.55 | $6.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.70 | $6.76 | $6.44 | $6.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.50 | $6.60 | $6.40 | $6.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.48 | $6.55 | $6.36 | $6.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.44 | $6.71 | $6.44 | $6.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.67 | $7.02 | $6.67 | $7.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.00 | $7.04 | $6.88 | $6.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.01 | $7.18 | $6.89 | $6.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.91 | $7.00 | $6.79 | $6.94 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.95 | $6.97 | $6.78 | $6.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.90 | $6.90 | $6.59 | $6.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.65 | $6.86 | $6.51 | $6.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.58 | $6.74 | $6.16 | $6.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.36 | $6.50 | $6.29 | $6.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.46 | $8.50 | $6.19 | $8.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.33 | $8.69 | $8.30 | $8.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.44 | $8.95 | $8.41 | $8.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.74 | $9.05 | $8.74 | $8.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.89 | $9.06 | $8.87 | $9.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.06 | $9.23 | $9.03 | $9.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.12 | $9.31 | $9.08 | $9.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.25 | $9.48 | $9.23 | $9.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.31 | $9.33 | $9.15 | $9.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.24 | $9.40 | $9.09 | $9.09 | 0 |
| May 3, 2010 – May 7, 2010 | $9.13 | $9.25 | $7.99 | $8.47 | 0 |
| May 10, 2010 – May 14, 2010 | $8.69 | $9.22 | $8.67 | $8.71 | 0 |
| May 17, 2010 – May 21, 2010 | $8.73 | $8.86 | $7.96 | $8.31 | 0 |
| May 24, 2010 – May 28, 2010 | $8.26 | $8.72 | $8.08 | $8.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.54 | $8.64 | $8.32 | $8.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.33 | $8.66 | $8.12 | $8.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.69 | $9.05 | $8.61 | $8.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.99 | $9.05 | $8.51 | $8.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.61 | $8.75 | $8.42 | $8.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.61 | $9.18 | $8.60 | $9.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.09 | $9.28 | $9.00 | $9.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.13 | $9.38 | $9.08 | $9.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.36 | $9.55 | $9.30 | $9.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.51 | $9.70 | $9.39 | $9.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.62 | $9.67 | $9.24 | $9.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.40 | $9.67 | $9.32 | $9.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.55 | $9.63 | $9.18 | $9.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.36 | $9.69 | $9.24 | $9.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.41 | $10.01 | $9.39 | $9.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.04 | $10.10 | $9.88 | $9.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.99 | $10.06 | $9.78 | $9.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.94 | $10.50 | $9.93 | $10.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.84 | $10.97 | $10.43 | $10.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.95 | $11.67 | $10.84 | $11.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.74 | $12.00 | $11.44 | $11.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.94 | $11.97 | $11.25 | $11.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.45 | $11.88 | $11.45 | $11.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.82 | $12.14 | $11.71 | $12.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.02 | $12.30 | $11.71 | $12.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.19 | $12.28 | $11.72 | $11.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.84 | $12.39 | $11.44 | $12.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.28 | $12.60 | $12.18 | $12.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.59 | $12.64 | $12.13 | $12.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.21 | $12.30 | $12.04 | $12.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.17 | $12.32 | $12.01 | $12.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.16 | $12.43 | $11.43 | $11.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.50 | $12.40 | $11.48 | $12.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.34 | $12.43 | $12.02 | $12.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.08 | $12.55 | $11.95 | $12.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.09 | $12.55 | $12.07 | $12.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.53 | $12.77 | $12.44 | $12.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.68 | $13.14 | $12.45 | $13.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.03 | $13.14 | $12.24 | $12.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.91 | $12.96 | $12.36 | $12.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.56 | $13.08 | $12.48 | $12.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.78 | $12.84 | $12.23 | $12.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.69 | $13.11 | $12.64 | $12.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.92 | $13.49 | $12.92 | $13.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.43 | $13.54 | $13.25 | $13.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.33 | $13.69 | $13.28 | $13.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.53 | $13.96 | $13.32 | $13.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.87 | $14.02 | $13.53 | $13.80 | 0 |
| May 2, 2011 – May 6, 2011 | $13.83 | $14.10 | $13.25 | $13.42 | 0 |
| May 9, 2011 – May 13, 2011 | $13.43 | $14.18 | $13.36 | $14.07 | 0 |
| May 16, 2011 – May 20, 2011 | $14.01 | $14.47 | $13.78 | $14.32 | 0 |
| May 23, 2011 – May 27, 2011 | $14.15 | $14.26 | $13.79 | $13.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.08 | $14.24 | $13.71 | $13.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.79 | $13.87 | $13.54 | $13.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.69 | $14.16 | $13.53 | $13.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.94 | $14.34 | $13.78 | $13.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.85 | $14.56 | $13.85 | $14.55 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.54 | $14.59 | $13.95 | $14.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.01 | $14.08 | $13.67 | $13.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.59 | $14.63 | $13.41 | $14.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.52 | $14.58 | $13.57 | $13.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.70 | $13.91 | $12.37 | $12.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.48 | $13.07 | $11.70 | $13.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.17 | $13.50 | $12.66 | $12.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.92 | $13.44 | $12.27 | $12.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.07 | $13.63 | $12.99 | $13.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.68 | $13.46 | $12.36 | $12.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.10 | $13.54 | $12.00 | $13.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.17 | $13.46 | $11.84 | $12.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.32 | $12.98 | $12.12 | $12.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.09 | $12.13 | $11.29 | $11.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.01 | $12.79 | $12.01 | $12.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.75 | $12.75 | $12.19 | $12.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.54 | $13.48 | $12.25 | $13.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.82 | $13.43 | $12.49 | $12.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.79 | $13.16 | $12.68 | $13.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.04 | $13.08 | $12.55 | $12.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.55 | $12.60 | $11.93 | $11.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.16 | $12.98 | $12.09 | $12.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.93 | $13.07 | $12.66 | $12.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.79 | $12.87 | $12.26 | $12.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.72 | $12.96 | $12.37 | $12.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.79 | $12.96 | $12.49 | $12.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.97 | $13.08 | $12.55 | $12.55 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.65 | $12.87 | $12.56 | $12.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.74 | $13.26 | $12.69 | $13.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.11 | $13.51 | $12.98 | $13.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.17 | $13.55 | $13.10 | $13.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.51 | $13.76 | $13.29 | $13.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.64 | $14.32 | $13.61 | $14.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.31 | $14.31 | $13.94 | $14.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.09 | $14.32 | $13.87 | $13.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.03 | $14.03 | $13.40 | $13.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.65 | $13.85 | $13.54 | $13.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.74 | $14.12 | $13.69 | $14.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.13 | $14.26 | $13.78 | $14.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.13 | $14.54 | $14.00 | $14.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.02 | $14.04 | $13.52 | $13.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.80 | $14.40 | $13.72 | $14.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.22 | $14.84 | $14.10 | $14.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.68 | $15.23 | $14.40 | $14.47 | 0 |
| May 7, 2012 – May 11, 2012 | $14.45 | $14.82 | $14.28 | $14.57 | 0 |
| May 14, 2012 – May 18, 2012 | $14.45 | $14.49 | $13.39 | $13.47 | 0 |
| May 21, 2012 – May 25, 2012 | $13.54 | $13.79 | $13.30 | $13.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.78 | $13.88 | $13.03 | $13.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.09 | $13.50 | $12.92 | $13.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.52 | $13.60 | $13.03 | $13.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.31 | $13.78 | $13.30 | $13.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.30 | $14.04 | $13.07 | $13.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.00 | $14.35 | $13.95 | $14.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.05 | $14.14 | $13.39 | $13.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.63 | $13.78 | $13.24 | $13.39 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.38 | $14.86 | $13.28 | $14.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.81 | $14.87 | $14.20 | $14.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.72 | $14.94 | $14.54 | $14.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.63 | $14.82 | $14.51 | $14.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.67 | $14.95 | $14.54 | $14.76 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.78 | $15.04 | $14.62 | $14.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.72 | $15.55 | $14.45 | $15.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.38 | $15.66 | $15.16 | $15.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.66 | $15.89 | $15.46 | $15.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.60 | $15.75 | $15.28 | $15.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.74 | $16.20 | $15.72 | $16.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.02 | $16.17 | $15.75 | $15.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.89 | $16.33 | $15.64 | $15.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.49 | $15.88 | $15.19 | $15.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.53 | $16.09 | $15.53 | $15.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.50 | $15.72 | $15.01 | $15.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.26 | $15.51 | $14.69 | $14.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.02 | $15.53 | $15.02 | $15.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.32 | $15.78 | $15.27 | $15.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.80 | $16.14 | $15.68 | $16.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.10 | $16.31 | $15.57 | $15.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.69 | $16.40 | $15.58 | $15.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.97 | $16.11 | $15.76 | $15.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.76 | $16.60 | $15.70 | $16.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.49 | $16.92 | $16.42 | $16.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.93 | $17.37 | $16.83 | $17.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.29 | $17.45 | $17.15 | $17.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.44 | $17.90 | $17.30 | $17.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.71 | $18.05 | $17.31 | $17.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.80 | $18.32 | $17.77 | $18.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.28 | $18.45 | $17.90 | $18.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.17 | $18.20 | $17.46 | $17.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.93 | $18.44 | $17.81 | $18.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.34 | $18.40 | $18.17 | $18.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.19 | $18.93 | $18.13 | $18.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.90 | $18.96 | $18.54 | $18.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.54 | $18.74 | $18.16 | $18.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.25 | $19.10 | $18.25 | $18.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.77 | $18.99 | $18.46 | $18.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.68 | $18.93 | $18.12 | $18.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.32 | $18.98 | $18.02 | $18.88 | 0 |
| May 6, 2013 – May 10, 2013 | $18.86 | $19.10 | $18.62 | $18.90 | 0 |
| May 13, 2013 – May 17, 2013 | $18.83 | $19.99 | $18.83 | $19.38 | 0 |
| May 20, 2013 – May 24, 2013 | $19.40 | $19.75 | $19.02 | $19.25 | 0 |
| May 27, 2013 – May 31, 2013 | $19.40 | $19.46 | $18.84 | $18.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.86 | $19.26 | $18.48 | $18.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.95 | $19.00 | $18.17 | $18.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.60 | $18.83 | $17.34 | $17.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.41 | $18.12 | $17.24 | $17.94 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.12 | $18.19 | $17.63 | $17.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.89 | $18.82 | $17.79 | $18.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.80 | $19.03 | $18.72 | $18.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.00 | $19.55 | $18.93 | $19.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.27 | $19.51 | $19.00 | $19.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.44 | $19.64 | $19.24 | $19.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.38 | $19.63 | $19.08 | $19.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.17 | $19.29 | $18.89 | $19.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.19 | $19.26 | $18.66 | $19.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.60 | $20.08 | $19.46 | $19.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.92 | $20.48 | $19.92 | $20.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.58 | $21.28 | $20.51 | $20.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.92 | $20.97 | $20.50 | $20.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.64 | $20.96 | $20.49 | $20.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.47 | $20.96 | $20.25 | $20.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.88 | $21.65 | $20.70 | $21.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.63 | $22.03 | $20.48 | $21.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.15 | $21.92 | $21.09 | $21.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.36 | $21.51 | $20.76 | $21.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.21 | $21.77 | $21.14 | $21.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.60 | $21.67 | $21.26 | $21.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.51 | $21.77 | $21.32 | $21.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.61 | $22.10 | $21.60 | $21.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.95 | $21.99 | $20.89 | $20.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.10 | $22.29 | $21.03 | $22.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.33 | $22.55 | $22.13 | $22.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.51 | $22.86 | $22.31 | $22.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.65 | $22.91 | $22.31 | $22.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.81 | $23.16 | $22.50 | $22.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.03 | $23.20 | $22.43 | $22.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.44 | $22.69 | $22.13 | $22.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.36 | $23.09 | $21.68 | $22.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.84 | $23.80 | $22.71 | $23.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.74 | $24.46 | $23.67 | $24.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.44 | $24.68 | $23.82 | $24.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.05 | $24.82 | $23.91 | $24.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.57 | $24.59 | $23.96 | $24.09 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.31 | $24.86 | $24.22 | $24.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.54 | $24.63 | $23.87 | $24.27 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.42 | $24.89 | $24.28 | $24.29 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.28 | $24.39 | $23.43 | $23.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.58 | $23.70 | $22.89 | $23.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.49 | $24.21 | $23.22 | $23.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.76 | $24.03 | $23.36 | $23.96 | 0 |
| May 5, 2014 – May 9, 2014 | $23.86 | $24.33 | $23.81 | $24.32 | 0 |
| May 12, 2014 – May 16, 2014 | $24.35 | $24.73 | $23.90 | $24.17 | 0 |
| May 19, 2014 – May 23, 2014 | $24.15 | $24.42 | $23.51 | $23.75 | 0 |
| May 26, 2014 – May 30, 2014 | $23.80 | $23.92 | $23.46 | $23.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.66 | $24.04 | $23.34 | $23.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.78 | $23.92 | $23.07 | $23.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.10 | $24.89 | $22.90 | $24.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.82 | $25.07 | $24.43 | $24.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.94 | $25.23 | $24.67 | $24.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.00 | $25.36 | $24.67 | $25.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.27 | $25.47 | $25.01 | $25.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.40 | $25.61 | $25.00 | $25.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.04 | $25.09 | $23.51 | $23.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.65 | $23.98 | $23.16 | $23.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.00 | $25.03 | $23.89 | $24.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.82 | $26.05 | $24.52 | $24.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.65 | $24.97 | $24.55 | $24.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.92 | $25.07 | $24.18 | $24.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.56 | $24.64 | $23.64 | $23.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.79 | $24.29 | $23.49 | $24.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.15 | $24.21 | $23.39 | $23.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.51 | $23.68 | $22.63 | $23.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.37 | $23.49 | $21.75 | $21.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.78 | $21.80 | $20.45 | $21.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.50 | $22.71 | $21.45 | $22.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.08 | $22.87 | $21.96 | $22.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.73 | $22.79 | $22.00 | $22.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.37 | $22.58 | $22.02 | $22.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.20 | $23.47 | $22.14 | $23.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.04 | $23.35 | $23.01 | $23.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.98 | $23.55 | $22.85 | $23.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.24 | $23.51 | $22.73 | $22.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.78 | $23.79 | $22.00 | $23.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.71 | $24.01 | $23.44 | $23.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.72 | $23.97 | $22.97 | $23.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.26 | $23.65 | $22.50 | $23.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.04 | $23.14 | $22.15 | $22.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.83 | $23.33 | $22.60 | $22.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.73 | $22.94 | $22.15 | $22.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.25 | $22.92 | $22.04 | $22.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.34 | $23.41 | $22.27 | $23.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.94 | $23.65 | $22.93 | $23.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.50 | $24.39 | $23.40 | $24.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.33 | $24.44 | $22.87 | $23.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.24 | $23.25 | $22.06 | $22.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.35 | $23.02 | $21.75 | $22.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.92 | $23.54 | $22.88 | $23.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.40 | $23.80 | $23.29 | $23.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.68 | $24.52 | $23.63 | $24.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.09 | $24.22 | $23.53 | $23.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.99 | $24.20 | $23.51 | $24.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.11 | $24.46 | $23.35 | $24.41 | 0 |
| May 4, 2015 – May 8, 2015 | $24.36 | $24.49 | $23.60 | $24.37 | 0 |
| May 11, 2015 – May 15, 2015 | $24.31 | $24.69 | $23.83 | $24.68 | 0 |
| May 18, 2015 – May 22, 2015 | $24.69 | $24.75 | $23.73 | $23.75 | 0 |
| May 25, 2015 – May 29, 2015 | $23.75 | $23.90 | $23.39 | $23.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.47 | $23.76 | $22.99 | $23.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.98 | $23.34 | $22.79 | $23.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.14 | $24.08 | $22.97 | $23.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.98 | $24.08 | $23.65 | $23.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.71 | $23.80 | $22.90 | $23.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.81 | $23.90 | $22.48 | $23.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.93 | $24.45 | $23.84 | $24.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.31 | $24.41 | $23.89 | $23.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.83 | $27.90 | $23.77 | $27.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.14 | $28.69 | $25.86 | $27.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.89 | $28.52 | $27.24 | $28.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.76 | $28.32 | $27.51 | $27.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.45 | $27.97 | $25.72 | $27.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.78 | $27.80 | $26.67 | $26.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.01 | $27.64 | $26.14 | $26.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.09 | $26.84 | $25.96 | $26.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.17 | $26.51 | $25.70 | $26.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.94 | $26.36 | $24.97 | $26.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.48 | $27.32 | $26.17 | $27.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.20 | $27.45 | $26.79 | $27.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.28 | $27.69 | $27.09 | $27.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.61 | $27.82 | $26.88 | $27.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.61 | $27.77 | $27.04 | $27.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.96 | $27.95 | $26.75 | $27.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.26 | $27.70 | $26.93 | $27.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.14 | $27.90 | $27.01 | $27.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.80 | $27.81 | $26.49 | $27.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.95 | $27.13 | $26.21 | $26.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.44 | $27.67 | $25.94 | $26.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.46 | $27.13 | $26.15 | $26.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.96 | $27.10 | $26.39 | $26.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.04 | $26.36 | $25.01 | $25.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.10 | $25.41 | $24.41 | $24.76 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.98 | $25.09 | $24.00 | $24.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.50 | $25.14 | $24.36 | $25.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.10 | $25.62 | $24.60 | $25.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.99 | $26.02 | $24.87 | $25.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.22 | $26.70 | $26.01 | $26.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.54 | $27.07 | $26.18 | $26.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.44 | $26.86 | $26.06 | $26.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.74 | $27.47 | $26.40 | $27.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.22 | $27.62 | $26.49 | $26.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.82 | $27.17 | $26.67 | $26.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.02 | $28.13 | $26.97 | $27.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.01 | $28.69 | $27.96 | $28.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.66 | $29.60 | $28.53 | $29.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.08 | $29.23 | $27.97 | $28.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.07 | $29.43 | $28.00 | $28.48 | 0 |
| May 2, 2016 – May 6, 2016 | $28.48 | $29.35 | $28.10 | $29.34 | 0 |
| May 9, 2016 – May 13, 2016 | $29.17 | $29.51 | $28.67 | $28.68 | 0 |
| May 16, 2016 – May 20, 2016 | $28.68 | $28.99 | $27.34 | $27.68 | 0 |
| May 23, 2016 – May 27, 2016 | $27.61 | $28.54 | $27.16 | $28.14 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.71 | $30.65 | $28.66 | $30.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.61 | $30.63 | $29.05 | $29.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.33 | $29.37 | $27.93 | $28.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.87 | $29.56 | $26.38 | $26.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.43 | $27.16 | $25.58 | $26.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.02 | $27.40 | $26.00 | $27.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.36 | $27.95 | $27.05 | $27.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.86 | $29.17 | $27.84 | $29.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.06 | $29.17 | $28.22 | $28.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.67 | $29.11 | $27.71 | $27.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.94 | $29.34 | $27.71 | $29.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.20 | $29.60 | $28.65 | $28.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.92 | $29.91 | $28.75 | $29.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.51 | $29.62 | $28.70 | $29.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.62 | $31.30 | $29.20 | $30.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.58 | $31.36 | $29.69 | $29.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.64 | $31.11 | $29.60 | $30.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.35 | $30.67 | $29.59 | $30.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.50 | $30.54 | $29.37 | $29.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.23 | $29.38 | $28.58 | $28.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.94 | $29.14 | $28.57 | $28.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.01 | $29.45 | $28.56 | $29.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.23 | $29.72 | $28.87 | $28.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.97 | $30.04 | $26.20 | $27.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.80 | $26.97 | $25.72 | $25.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.76 | $26.26 | $25.35 | $25.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.69 | $25.73 | $23.95 | $24.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.36 | $24.84 | $23.32 | $24.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.72 | $24.99 | $23.67 | $24.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.56 | $24.86 | $24.39 | $24.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.57 | $24.65 | $23.94 | $24.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.92 | $24.63 | $23.87 | $24.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.58 | $25.21 | $24.14 | $24.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.71 | $26.18 | $24.54 | $26.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.12 | $26.91 | $26.04 | $26.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.18 | $26.95 | $26.02 | $26.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.71 | $27.41 | $26.65 | $26.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.04 | $27.46 | $26.70 | $27.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.14 | $27.63 | $26.62 | $26.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.82 | $27.02 | $26.38 | $26.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.94 | $27.46 | $26.64 | $27.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.48 | $27.94 | $27.13 | $27.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.76 | $29.08 | $27.46 | $28.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.91 | $29.36 | $28.72 | $28.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.89 | $29.05 | $28.52 | $28.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.81 | $28.90 | $28.58 | $28.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.90 | $29.44 | $28.77 | $28.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.58 | $29.95 | $29.15 | $29.83 | 0 |
| May 1, 2017 – May 5, 2017 | $29.85 | $30.84 | $29.11 | $30.69 | 0 |
| May 8, 2017 – May 12, 2017 | $30.79 | $31.20 | $30.70 | $30.93 | 0 |
| May 15, 2017 – May 19, 2017 | $31.23 | $31.78 | $30.68 | $31.35 | 0 |
| May 22, 2017 – May 26, 2017 | $31.61 | $32.29 | $31.47 | $32.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.10 | $32.24 | $31.63 | $31.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.49 | $32.05 | $31.35 | $31.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.62 | $32.23 | $31.19 | $31.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.59 | $31.81 | $31.23 | $31.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.70 | $32.07 | $31.24 | $31.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.40 | $31.86 | $31.19 | $31.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.58 | $33.06 | $31.36 | $33.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.04 | $33.08 | $32.39 | $32.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.49 | $33.86 | $32.39 | $33.62 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.77 | $34.18 | $33.38 | $33.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.20 | $34.77 | $32.88 | $33.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.19 | $34.46 | $33.69 | $34.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.06 | $34.19 | $33.47 | $33.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.52 | $34.25 | $33.43 | $34.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.03 | $34.49 | $32.97 | $33.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.15 | $33.42 | $31.92 | $32.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.54 | $32.59 | $31.42 | $31.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.69 | $32.90 | $31.45 | $32.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.74 | $33.02 | $31.82 | $31.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.75 | $32.90 | $31.66 | $32.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.49 | $32.94 | $32.41 | $32.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.60 | $32.76 | $31.82 | $31.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.91 | $32.08 | $30.82 | $31.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.06 | $31.37 | $29.23 | $30.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.48 | $30.98 | $29.92 | $30.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.04 | $30.63 | $29.71 | $30.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.20 | $31.28 | $29.92 | $31.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.07 | $31.59 | $30.32 | $30.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.40 | $31.21 | $30.40 | $30.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.99 | $31.26 | $30.71 | $30.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.11 | $31.49 | $30.71 | $31.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.36 | $31.43 | $30.54 | $30.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.43 | $31.24 | $30.12 | $30.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.74 | $31.31 | $30.41 | $31.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.17 | $32.35 | $30.95 | $32.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.10 | $32.18 | $30.07 | $30.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.99 | $30.33 | $28.44 | $29.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.30 | $31.31 | $29.19 | $30.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.89 | $30.89 | $29.53 | $30.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.53 | $30.81 | $29.68 | $30.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.66 | $32.68 | $30.53 | $32.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.60 | $33.40 | $32.14 | $32.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.27 | $32.87 | $31.72 | $31.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.49 | $33.16 | $31.79 | $33.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.03 | $33.23 | $32.12 | $33.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.13 | $33.47 | $32.39 | $32.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.82 | $33.28 | $31.92 | $32.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.04 | $32.36 | $31.05 | $31.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.40 | $31.53 | $30.13 | $30.44 | 0 |
| May 7, 2018 – May 11, 2018 | $30.51 | $31.12 | $29.97 | $30.94 | 0 |
| May 14, 2018 – May 18, 2018 | $30.98 | $31.10 | $30.14 | $30.51 | 0 |
| May 21, 2018 – May 25, 2018 | $30.52 | $31.11 | $29.99 | $30.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.89 | $30.68 | $29.88 | $30.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.49 | $30.75 | $30.15 | $30.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.89 | $32.12 | $30.65 | $32.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.96 | $31.99 | $30.88 | $31.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.93 | $32.54 | $31.78 | $32.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.48 | $32.79 | $32.09 | $32.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.77 | $33.79 | $32.57 | $33.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.41 | $33.62 | $33.01 | $33.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.47 | $33.84 | $32.89 | $33.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.20 | $33.30 | $32.10 | $32.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.56 | $34.30 | $32.31 | $33.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.64 | $34.32 | $33.28 | $34.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.21 | $34.25 | $33.54 | $33.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.07 | $34.34 | $33.55 | $34.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.49 | $34.50 | $33.87 | $34.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.61 | $36.93 | $34.49 | $36.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.73 | $37.15 | $36.59 | $36.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.91 | $37.02 | $36.36 | $36.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.66 | $36.97 | $35.79 | $36.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.82 | $36.17 | $34.24 | $34.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.81 | $36.71 | $34.75 | $36.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.20 | $36.40 | $34.53 | $35.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.73 | $37.13 | $35.49 | $36.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.89 | $38.90 | $36.74 | $38.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.57 | $40.06 | $38.53 | $39.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.87 | $40.04 | $38.75 | $39.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.59 | $39.92 | $38.84 | $39.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.24 | $39.29 | $38.00 | $38.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.30 | $38.91 | $37.91 | $38.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.24 | $38.36 | $37.00 | $37.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.46 | $37.56 | $36.63 | $36.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.14 | $37.29 | $36.02 | $36.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.03 | $38.38 | $36.62 | $38.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.00 | $38.18 | $37.02 | $37.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.32 | $37.94 | $36.48 | $36.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.41 | $38.86 | $36.17 | $38.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.67 | $39.22 | $38.51 | $39.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.65 | $39.25 | $37.69 | $37.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.07 | $38.49 | $37.45 | $38.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.17 | $38.64 | $37.61 | $38.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.66 | $39.16 | $38.29 | $38.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.90 | $40.18 | $38.83 | $39.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.00 | $40.44 | $39.06 | $40.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.88 | $42.08 | $39.75 | $41.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.08 | $42.09 | $40.71 | $41.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.24 | $41.83 | $41.11 | $41.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.51 | $42.31 | $41.51 | $42.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.14 | $43.02 | $41.96 | $42.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.53 | $44.22 | $42.53 | $44.07 | 0 |
| May 6, 2019 – May 10, 2019 | $43.63 | $44.44 | $43.19 | $44.32 | 0 |
| May 13, 2019 – May 17, 2019 | $43.91 | $46.16 | $43.73 | $45.96 | 0 |
| May 20, 2019 – May 24, 2019 | $45.18 | $46.37 | $45.01 | $46.06 | 0 |
| May 27, 2019 – May 31, 2019 | $46.11 | $46.24 | $44.73 | $45.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.46 | $47.87 | $45.46 | $47.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.51 | $47.84 | $46.23 | $46.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.64 | $47.56 | $46.15 | $47.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.03 | $47.25 | $45.19 | $46.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.33 | $47.74 | $45.98 | $47.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.44 | $47.68 | $46.40 | $46.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.01 | $47.49 | $46.06 | $46.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.50 | $47.35 | $46.12 | $47.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.12 | $47.12 | $45.17 | $45.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.42 | $46.23 | $44.12 | $45.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.38 | $45.54 | $43.96 | $45.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.23 | $45.92 | $44.22 | $44.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.57 | $46.53 | $44.46 | $46.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.01 | $46.55 | $45.61 | $45.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.55 | $46.47 | $44.06 | $45.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.46 | $46.50 | $44.74 | $46.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.87 | $46.18 | $44.78 | $45.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.38 | $46.22 | $44.99 | $46.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.09 | $46.57 | $45.38 | $46.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.51 | $48.32 | $46.40 | $48.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.09 | $48.35 | $43.75 | $44.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.26 | $44.73 | $43.05 | $44.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.07 | $44.13 | $41.95 | $42.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.27 | $42.96 | $41.90 | $42.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.57 | $43.22 | $41.60 | $41.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.88 | $42.45 | $41.46 | $41.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.94 | $42.72 | $41.35 | $41.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.43 | $41.81 | $40.95 | $41.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.68 | $42.18 | $41.19 | $42.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.12 | $42.46 | $41.83 | $42.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.23 | $42.69 | $41.97 | $42.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.60 | $42.90 | $41.08 | $42.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.30 | $44.68 | $42.07 | $44.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.26 | $44.59 | $43.83 | $44.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.74 | $44.50 | $43.54 | $43.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.05 | $45.11 | $44.05 | $44.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.61 | $46.70 | $43.42 | $45.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.90 | $47.48 | $45.48 | $47.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.14 | $46.71 | $41.76 | $42.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.51 | $45.93 | $42.47 | $43.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.86 | $42.86 | $30.92 | $36.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.31 | $31.49 | $23.71 | $26.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.95 | $29.29 | $23.57 | $27.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.24 | $31.89 | $27.91 | $30.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.91 | $38.19 | $31.88 | $36.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.07 | $36.33 | $33.78 | $34.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.49 | $34.62 | $32.14 | $33.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.82 | $35.22 | $32.20 | $32.67 | 0 |
| May 4, 2020 – May 8, 2020 | $32.42 | $32.94 | $31.45 | $32.76 | 0 |
| May 11, 2020 – May 15, 2020 | $32.56 | $32.59 | $28.54 | $29.20 | 0 |
| May 18, 2020 – May 22, 2020 | $30.37 | $31.24 | $30.05 | $30.47 | 0 |
| May 25, 2020 – May 29, 2020 | $31.59 | $33.92 | $30.15 | $31.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.68 | $35.64 | $31.55 | $35.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.53 | $36.43 | $31.04 | $31.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.95 | $33.53 | $30.68 | $31.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.19 | $33.09 | $30.97 | $30.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.29 | $32.04 | $31.02 | $31.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.52 | $32.94 | $30.96 | $32.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.90 | $33.34 | $31.76 | $32.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.58 | $34.56 | $31.77 | $34.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.90 | $34.91 | $33.63 | $34.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.95 | $34.66 | $32.24 | $34.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.47 | $36.31 | $34.37 | $35.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.80 | $34.87 | $32.41 | $32.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.94 | $34.94 | $32.66 | $34.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.83 | $37.46 | $33.67 | $36.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.00 | $37.67 | $35.69 | $37.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.35 | $37.98 | $34.78 | $34.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.28 | $34.31 | $31.31 | $32.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.18 | $33.78 | $31.97 | $33.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.39 | $33.88 | $32.66 | $33.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.42 | $33.88 | $31.64 | $31.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.13 | $33.25 | $31.01 | $32.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.14 | $32.62 | $29.20 | $29.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.21 | $30.91 | $28.28 | $28.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.05 | $35.10 | $32.08 | $32.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.12 | $37.35 | $33.75 | $36.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.95 | $38.48 | $36.17 | $37.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.41 | $40.85 | $37.35 | $40.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.72 | $40.81 | $38.97 | $40.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.19 | $41.08 | $39.78 | $40.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.29 | $40.76 | $39.07 | $40.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.93 | $42.63 | $40.83 | $42.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.38 | $44.08 | $40.76 | $43.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.72 | $43.45 | $40.60 | $41.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.70 | $41.79 | $40.32 | $40.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.70 | $41.08 | $37.82 | $39.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.09 | $43.67 | $39.73 | $43.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.53 | $44.67 | $42.39 | $43.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.35 | $46.10 | $44.17 | $44.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.10 | $46.13 | $43.37 | $43.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.06 | $45.25 | $42.87 | $45.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.90 | $46.53 | $44.70 | $46.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.84 | $46.07 | $43.71 | $44.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.95 | $45.33 | $42.77 | $45.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.83 | $45.13 | $43.44 | $43.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.94 | $46.23 | $43.59 | $45.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.91 | $46.96 | $45.70 | $46.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.06 | $48.45 | $46.47 | $48.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.03 | $48.94 | $47.55 | $48.46 | 0 |
| May 3, 2021 – May 7, 2021 | $48.63 | $48.94 | $47.01 | $48.45 | 0 |
| May 10, 2021 – May 14, 2021 | $48.55 | $51.64 | $45.91 | $51.41 | 0 |
| May 17, 2021 – May 21, 2021 | $52.64 | $52.84 | $50.57 | $52.44 | 0 |
| May 24, 2021 – May 28, 2021 | $52.34 | $52.53 | $50.86 | $51.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.83 | $52.88 | $51.18 | $52.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.52 | $53.20 | $52.09 | $52.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.58 | $53.64 | $52.34 | $52.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.89 | $53.77 | $51.77 | $52.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.15 | $52.15 | $49.68 | $50.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.84 | $52.49 | $50.69 | $52.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.24 | $53.46 | $51.48 | $51.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.04 | $52.64 | $48.81 | $52.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.03 | $53.24 | $51.76 | $52.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.29 | $53.43 | $51.76 | $52.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.61 | $53.32 | $51.32 | $51.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.13 | $51.67 | $48.24 | $48.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.69 | $50.04 | $48.41 | $49.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.71 | $52.25 | $49.11 | $52.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.59 | $52.04 | $49.37 | $49.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.64 | $51.08 | $49.14 | $49.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.31 | $49.94 | $47.41 | $48.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.95 | $48.70 | $46.91 | $47.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.68 | $48.21 | $46.09 | $46.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.23 | $47.49 | $45.35 | $46.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.46 | $46.46 | $44.87 | $45.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.01 | $45.72 | $44.40 | $44.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.88 | $47.09 | $44.80 | $47.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.84 | $49.60 | $46.32 | $47.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.99 | $48.19 | $44.70 | $45.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.69 | $47.15 | $44.08 | $44.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.73 | $46.71 | $42.94 | $46.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.10 | $48.92 | $46.44 | $46.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.96 | $47.91 | $46.64 | $47.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.84 | $48.60 | $45.08 | $48.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.54 | $49.61 | $48.35 | $49.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.12 | $51.22 | $48.96 | $50.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.75 | $52.58 | $50.34 | $52.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.60 | $52.35 | $49.68 | $49.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.90 | $51.11 | $47.98 | $49.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.49 | $52.00 | $49.45 | $50.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.36 | $52.46 | $49.91 | $50.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.92 | $51.03 | $48.52 | $48.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.98 | $48.26 | $44.00 | $47.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.75 | $46.08 | $39.21 | $40.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.87 | $41.77 | $37.18 | $40.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.60 | $43.95 | $40.59 | $43.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.65 | $44.11 | $41.85 | $42.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.73 | $45.05 | $42.10 | $43.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.27 | $43.45 | $41.64 | $42.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.07 | $43.66 | $41.68 | $43.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.20 | $46.39 | $42.50 | $45.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.96 | $46.18 | $43.77 | $43.88 | 0 |
| May 2, 2022 – May 6, 2022 | $44.30 | $45.38 | $42.24 | $42.79 | 0 |
| May 9, 2022 – May 13, 2022 | $42.36 | $46.50 | $42.16 | $46.46 | 0 |
| May 16, 2022 – May 20, 2022 | $46.27 | $47.90 | $44.76 | $46.87 | 0 |
| May 23, 2022 – May 27, 2022 | $46.92 | $48.35 | $46.71 | $47.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.82 | $48.00 | $46.09 | $47.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.13 | $48.58 | $46.75 | $46.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.49 | $46.28 | $43.73 | $45.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.63 | $47.17 | $44.78 | $47.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.15 | $47.61 | $45.16 | $47.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.26 | $46.80 | $45.19 | $46.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.84 | $46.00 | $42.94 | $44.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.38 | $46.29 | $43.82 | $45.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.09 | $48.24 | $45.90 | $48.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.09 | $48.82 | $45.94 | $46.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.86 | $48.51 | $45.77 | $48.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.25 | $49.27 | $47.58 | $47.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.96 | $47.07 | $43.89 | $43.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.69 | $44.73 | $42.11 | $42.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.51 | $44.27 | $41.10 | $44.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.44 | $44.93 | $41.41 | $41.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.64 | $42.52 | $39.22 | $39.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.72 | $39.98 | $37.17 | $37.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.31 | $41.31 | $37.93 | $39.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.91 | $41.69 | $38.83 | $40.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.92 | $42.27 | $39.21 | $40.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.88 | $42.32 | $40.65 | $41.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.96 | $43.61 | $40.69 | $42.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.32 | $46.08 | $43.09 | $45.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.93 | $47.35 | $45.16 | $46.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.81 | $48.08 | $45.65 | $47.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.63 | $49.26 | $46.55 | $49.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.61 | $49.13 | $47.14 | $48.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.71 | $50.50 | $48.37 | $49.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.11 | $50.43 | $48.71 | $49.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.15 | $50.80 | $49.81 | $50.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.38 | $51.77 | $49.06 | $51.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.64 | $52.10 | $50.55 | $51.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.30 | $52.39 | $50.37 | $50.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.71 | $50.96 | $49.90 | $50.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.96 | $51.65 | $49.80 | $50.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.42 | $50.90 | $49.29 | $49.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.92 | $51.91 | $49.92 | $51.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.47 | $51.01 | $49.52 | $50.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.95 | $51.33 | $49.28 | $50.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.66 | $51.10 | $48.66 | $49.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.84 | $51.58 | $48.73 | $50.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.73 | $52.27 | $50.44 | $51.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.75 | $53.83 | $51.68 | $53.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.66 | $54.32 | $53.07 | $53.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.04 | $54.71 | $52.88 | $54.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.53 | $56.75 | $54.32 | $56.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.23 | $58.73 | $56.19 | $58.60 | 0 |
| May 1, 2023 – May 5, 2023 | $58.63 | $60.32 | $58.12 | $59.63 | 0 |
| May 8, 2023 – May 12, 2023 | $59.68 | $60.63 | $59.15 | $60.21 | 0 |
| May 15, 2023 – May 19, 2023 | $60.47 | $61.39 | $60.00 | $60.45 | 0 |
| May 22, 2023 – May 26, 2023 | $60.63 | $60.79 | $57.58 | $57.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.39 | $58.46 | $56.40 | $58.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.03 | $58.69 | $57.10 | $58.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.70 | $61.06 | $58.47 | $60.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.99 | $60.63 | $59.37 | $59.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.62 | $59.62 | $58.44 | $59.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.17 | $60.62 | $58.85 | $59.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.55 | $60.66 | $58.04 | $60.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.09 | $60.56 | $58.91 | $59.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.66 | $59.94 | $58.56 | $58.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.19 | $61.00 | $57.64 | $58.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.69 | $59.87 | $58.38 | $59.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.04 | $59.30 | $56.86 | $57.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.67 | $58.55 | $56.66 | $58.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.36 | $59.72 | $57.05 | $57.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.05 | $57.38 | $56.07 | $56.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.37 | $58.18 | $56.34 | $57.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.75 | $59.06 | $57.50 | $58.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.92 | $58.46 | $56.96 | $57.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.12 | $57.12 | $51.73 | $54.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.65 | $54.27 | $52.41 | $53.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.22 | $54.34 | $52.34 | $52.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.21 | $54.54 | $51.89 | $53.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.68 | $56.46 | $52.84 | $55.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.40 | $56.56 | $54.83 | $55.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.48 | $56.69 | $55.48 | $56.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.42 | $57.69 | $56.05 | $57.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.28 | $57.37 | $55.63 | $56.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.52 | $60.27 | $57.12 | $59.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.76 | $61.43 | $59.03 | $60.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.72 | $62.12 | $60.05 | $61.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.81 | $62.83 | $61.59 | $62.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.45 | $62.84 | $60.26 | $60.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $60.97 | $63.53 | $60.71 | $63.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.83 | $63.60 | $61.67 | $63.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.22 | $64.78 | $62.24 | $64.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.52 | $65.67 | $63.89 | $65.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.84 | $64.90 | $61.85 | $62.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.57 | $63.56 | $61.69 | $63.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.66 | $64.60 | $62.61 | $64.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.32 | $67.26 | $64.01 | $65.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.05 | $67.29 | $64.80 | $66.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.32 | $68.16 | $66.10 | $66.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.43 | $68.08 | $66.30 | $66.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.89 | $67.83 | $65.53 | $65.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.00 | $66.09 | $64.10 | $64.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.99 | $65.53 | $63.01 | $63.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.28 | $64.34 | $61.85 | $63.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.59 | $67.59 | $63.59 | $67.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.39 | $67.86 | $66.55 | $67.36 | 0 |
| May 6, 2024 – May 10, 2024 | $67.22 | $70.28 | $66.79 | $70.01 | 0 |
| May 13, 2024 – May 17, 2024 | $70.05 | $71.53 | $69.96 | $70.65 | 0 |
| May 20, 2024 – May 24, 2024 | $70.55 | $70.74 | $69.12 | $69.29 | 0 |
| May 27, 2024 – May 31, 2024 | $68.80 | $70.08 | $67.15 | $69.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.84 | $71.37 | $69.22 | $70.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.23 | $71.09 | $69.13 | $70.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.88 | $71.13 | $68.72 | $70.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.06 | $72.48 | $68.60 | $69.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.32 | $70.06 | $68.62 | $70.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.76 | $71.06 | $68.42 | $70.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $70.27 | $71.28 | $68.91 | $69.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.01 | $70.51 | $68.16 | $70.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.07 | $71.37 | $69.09 | $71.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.15 | $70.71 | $67.79 | $69.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.31 | $73.02 | $69.19 | $72.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.88 | $74.75 | $72.74 | $74.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.68 | $76.63 | $74.65 | $76.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.67 | $77.59 | $75.38 | $76.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.07 | $77.89 | $74.49 | $77.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.32 | $78.06 | $76.24 | $76.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.93 | $76.96 | $74.73 | $75.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.28 | $75.49 | $72.18 | $73.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.02 | $74.35 | $72.54 | $73.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.82 | $75.18 | $72.28 | $74.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.16 | $75.10 | $72.55 | $73.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $74.56 | $74.56 | $71.25 | $71.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.22 | $74.14 | $71.21 | $73.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.52 | $75.37 | $72.57 | $73.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.07 | $75.47 | $72.20 | $75.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.96 | $76.54 | $74.37 | $74.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.10 | $75.91 | $72.92 | $74.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.85 | $77.04 | $75.04 | $76.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.78 | $76.84 | $71.55 | $72.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.59 | $73.92 | $72.12 | $73.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.61 | $74.74 | $72.86 | $73.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.13 | $74.31 | $70.94 | $71.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.87 | $75.38 | $70.76 | $74.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.98 | $75.77 | $73.31 | $74.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.02 | $76.64 | $73.84 | $75.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.04 | $77.65 | $74.20 | $77.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.59 | $82.52 | $77.16 | $81.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.85 | $84.44 | $81.57 | $84.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.26 | $85.21 | $82.15 | $83.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.25 | $84.99 | $78.77 | $79.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.25 | $81.00 | $77.80 | $80.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.04 | $83.93 | $80.80 | $81.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.11 | $84.29 | $80.22 | $83.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $83.39 | $88.01 | $80.88 | $80.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.41 | $84.01 | $78.09 | $83.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.78 | $87.41 | $83.77 | $86.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.82 | $87.77 | $83.93 | $84.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.74 | $87.64 | $83.93 | $86.48 | 0 |
| May 5, 2025 – May 9, 2025 | $86.15 | $88.08 | $85.12 | $86.28 | 0 |
| May 12, 2025 – May 16, 2025 | $85.64 | $86.13 | $82.56 | $85.99 | 0 |
| May 19, 2025 – May 23, 2025 | $85.71 | $87.30 | $85.54 | $87.11 | 0 |
| May 26, 2025 – May 30, 2025 | $88.46 | $90.31 | $86.27 | $89.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.93 | $91.05 | $87.65 | $90.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $90.19 | $91.30 | $89.09 | $90.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.05 | $92.26 | $89.54 | $90.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.07 | $91.26 | $88.29 | $88.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.71 | $94.02 | $88.60 | $93.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $94.04 | $94.68 | $91.94 | $93.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.09 | $95.15 | $91.07 | $94.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.24 | $98.04 | $94.18 | $97.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $96.69 | $97.49 | $94.16 | $94.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.59 | $96.19 | $86.47 | $92.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $92.28 | $92.99 | $87.89 | $88.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.56 | $90.15 | $87.18 | $87.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.86 | $88.14 | $85.57 | $86.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.57 | $86.67 | $83.84 | $86.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.45 | $89.99 | $85.44 | $87.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.15 | $88.35 | $85.34 | $87.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.90 | $87.89 | $85.68 | $87.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.62 | $89.17 | $84.45 | $85.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.72 | $86.42 | $84.37 | $85.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.97 | $88.81 | $85.30 | $88.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $88.20 | $90.59 | $87.40 | $89.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $89.33 | $90.22 | $85.46 | $86.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.65 | $89.30 | $83.47 | $89.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.66 | $91.69 | $87.25 | $89.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.15 | $90.98 | $87.76 | $89.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.59 | $91.18 | $88.01 | $90.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.02 | $92.47 | $89.41 | $89.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.38 | $90.83 | $88.02 | $89.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $90.53 | $92.45 | $90.08 | $91.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.95 | $91.43 | $90.14 | $90.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $90.91 | $91.18 | $87.08 | $87.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.97 | $88.30 | $83.78 | $87.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.22 | $88.75 | $86.19 | $88.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.29 | $90.00 | $87.09 | $88.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.46 | $91.26 | $88.22 | $90.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.46 | $96.64 | $90.15 | $96.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.06 | $99.23 | $94.26 | $98.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $102.51 | $104.94 | $98.80 | $104.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $105.01 | $109.74 | $104.89 | $109.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.19 | $109.61 | $98.65 | $99.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.59 | $101.99 | $98.17 | $99.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.95 | $101.29 | $90.20 | $90.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $93.10 | $93.59 | $90.59 | $90.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $91.14 | $91.96 | $88.78 | $91.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.71 | $98.07 | $90.71 | $96.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.26 | $98.28 | $94.56 | $97.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.58 | $97.86 | $94.54 | $97.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $96.78 | $99.06 | $92.16 | $93.18 | 0 |
| May 4, 2026 – May 8, 2026 | $92.45 | $95.32 | $90.72 | $93.57 | 0 |
| May 11, 2026 – May 15, 2026 | $92.98 | $93.23 | $89.30 | $89.36 | 0 |
| May 18, 2026 – May 22, 2026 | $90.04 | $94.67 | $89.94 | $94.12 | 0 |
| May 25, 2026 – May 29, 2026 | $94.21 | $95.50 | $90.52 | $90.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.52 | $95.53 | $89.24 | $94.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $94.51 | $99.65 | $94.40 | $99.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.34 | $100.42 | $96.62 | $96.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.25 | $101.88 | $95.96 | $101.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $101.38 | $108.07 | $99.50 | $106.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $106.21 | $107.23 | $105.45 | $106.97 | |