| Sep 18, 2006 – Sep 22, 2006 | $18.96 | $19.01 | $18.19 | $18.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.66 | $19.10 | $18.55 | $18.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.68 | $18.70 | $18.11 | $18.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.32 | $18.80 | $18.26 | $18.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.36 | $18.82 | $18.18 | $18.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.54 | $19.39 | $18.47 | $19.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.31 | $19.88 | $19.08 | $19.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.67 | $20.11 | $19.51 | $19.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.57 | $20.10 | $19.53 | $19.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.79 | $20.22 | $19.71 | $19.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.97 | $20.49 | $19.58 | $20.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.19 | $20.75 | $19.79 | $20.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.37 | $20.59 | $20.06 | $20.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.42 | $20.70 | $20.22 | $20.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.52 | $20.82 | $20.47 | $20.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.88 | $20.61 | $19.87 | $20.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.16 | $20.40 | $19.87 | $20.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.88 | $20.58 | $19.88 | $20.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.43 | $20.76 | $20.34 | $20.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.27 | $20.38 | $19.09 | $19.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.71 | $19.78 | $19.15 | $19.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.32 | $19.69 | $19.26 | $19.59 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.62 | $19.84 | $18.97 | $19.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.07 | $19.12 | $18.01 | $18.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.08 | $18.25 | $17.84 | $18.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.12 | $18.60 | $17.70 | $18.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.38 | $18.78 | $18.12 | $18.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.59 | $19.28 | $18.58 | $19.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.10 | $19.27 | $18.81 | $18.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.88 | $19.46 | $18.82 | $19.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.29 | $19.47 | $18.87 | $19.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.15 | $19.86 | $18.91 | $19.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.16 | $19.42 | $18.18 | $19.12 | 0 |
| May 7, 2007 – May 11, 2007 | $19.17 | $19.35 | $18.50 | $18.62 | 0 |
| May 14, 2007 – May 18, 2007 | $18.64 | $19.22 | $18.60 | $19.07 | 0 |
| May 21, 2007 – May 25, 2007 | $18.96 | $19.06 | $18.43 | $18.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.71 | $19.06 | $18.64 | $18.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.78 | $19.14 | $18.18 | $18.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.58 | $19.00 | $17.98 | $18.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.98 | $19.38 | $18.98 | $19.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.13 | $19.27 | $18.56 | $18.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.81 | $19.02 | $18.57 | $18.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.65 | $18.85 | $18.28 | $18.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.70 | $18.78 | $18.07 | $18.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.40 | $18.42 | $17.23 | $17.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.29 | $18.67 | $17.18 | $17.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.79 | $19.05 | $17.09 | $18.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.15 | $19.49 | $17.96 | $19.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.28 | $19.49 | $18.91 | $19.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.21 | $19.39 | $18.71 | $19.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.99 | $19.31 | $18.69 | $18.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.97 | $19.15 | $18.79 | $19.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.94 | $19.95 | $18.85 | $19.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.66 | $20.39 | $19.48 | $20.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.35 | $20.52 | $19.85 | $20.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.29 | $20.29 | $19.42 | $19.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.70 | $19.82 | $19.01 | $19.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.95 | $19.14 | $18.76 | $18.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.04 | $19.76 | $18.81 | $19.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.39 | $20.25 | $19.05 | $19.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.26 | $19.47 | $18.86 | $19.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.00 | $19.23 | $18.20 | $18.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.36 | $18.78 | $17.84 | $18.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.63 | $19.06 | $18.44 | $18.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.66 | $19.12 | $18.10 | $18.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.10 | $18.49 | $17.77 | $18.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.34 | $18.55 | $18.07 | $18.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.24 | $18.25 | $17.44 | $17.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.61 | $17.76 | $16.42 | $16.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.53 | $16.74 | $16.00 | $16.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.61 | $16.36 | $15.31 | $15.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.25 | $17.52 | $15.85 | $17.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.27 | $17.33 | $16.79 | $16.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.89 | $17.51 | $16.79 | $17.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.49 | $17.53 | $17.04 | $17.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.37 | $17.42 | $16.18 | $16.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.21 | $16.54 | $16.03 | $16.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.15 | $16.63 | $15.84 | $15.96 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.29 | $17.06 | $15.89 | $16.99 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.03 | $17.28 | $16.68 | $16.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.77 | $17.45 | $16.52 | $16.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.98 | $17.00 | $16.23 | $16.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.28 | $16.61 | $16.12 | $16.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.54 | $16.86 | $16.15 | $16.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.00 | $18.57 | $16.86 | $18.41 | 0 |
| May 5, 2008 – May 9, 2008 | $18.32 | $18.45 | $17.64 | $17.75 | 0 |
| May 12, 2008 – May 16, 2008 | $17.76 | $18.46 | $17.76 | $18.05 | 0 |
| May 19, 2008 – May 23, 2008 | $18.14 | $18.33 | $17.66 | $17.75 | 0 |
| May 26, 2008 – May 30, 2008 | $17.78 | $18.14 | $17.66 | $17.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.98 | $18.52 | $17.69 | $17.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.79 | $17.90 | $17.34 | $17.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.50 | $17.83 | $16.70 | $16.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.89 | $17.14 | $16.37 | $16.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.15 | $16.38 | $15.74 | $15.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.45 | $16.91 | $15.91 | $16.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.87 | $17.42 | $16.44 | $17.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.37 | $17.68 | $17.01 | $17.03 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.02 | $17.06 | $16.56 | $16.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.66 | $17.61 | $16.66 | $17.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.80 | $19.14 | $17.34 | $19.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.01 | $19.26 | $18.20 | $18.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.65 | $18.90 | $18.25 | $18.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.95 | $19.19 | $18.59 | $18.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.19 | $20.46 | $18.97 | $20.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.05 | $20.57 | $18.94 | $19.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.42 | $19.71 | $18.67 | $19.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.31 | $19.63 | $17.54 | $17.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.60 | $17.95 | $13.58 | $14.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.71 | $16.65 | $14.09 | $15.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.51 | $15.53 | $13.50 | $13.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.65 | $15.72 | $13.32 | $15.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.39 | $15.49 | $14.50 | $14.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.87 | $15.15 | $12.89 | $13.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.28 | $13.96 | $12.27 | $13.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.40 | $13.94 | $12.82 | $13.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.56 | $13.61 | $12.37 | $13.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.46 | $13.56 | $12.63 | $12.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.03 | $14.72 | $12.66 | $14.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.21 | $14.30 | $13.45 | $13.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.78 | $14.39 | $13.18 | $14.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.28 | $14.84 | $14.13 | $14.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.17 | $14.48 | $13.69 | $14.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.21 | $14.57 | $13.65 | $13.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.04 | $14.34 | $13.20 | $13.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.46 | $14.81 | $13.40 | $14.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.73 | $14.76 | $13.79 | $14.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.72 | $14.16 | $13.17 | $13.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.70 | $13.72 | $12.79 | $12.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.68 | $12.85 | $11.85 | $12.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.98 | $13.03 | $11.60 | $12.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.08 | $13.99 | $12.90 | $13.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.62 | $14.34 | $13.62 | $14.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.90 | $14.29 | $13.36 | $13.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.77 | $14.00 | $13.46 | $13.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.92 | $14.28 | $13.05 | $13.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.69 | $13.96 | $12.85 | $13.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.66 | $14.81 | $13.30 | $14.72 | 0 |
| May 4, 2009 – May 8, 2009 | $14.81 | $14.92 | $13.85 | $14.27 | 0 |
| May 11, 2009 – May 15, 2009 | $14.12 | $14.37 | $13.73 | $13.80 | 0 |
| May 18, 2009 – May 22, 2009 | $13.91 | $14.43 | $13.69 | $14.07 | 0 |
| May 25, 2009 – May 29, 2009 | $14.06 | $14.60 | $13.87 | $14.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.63 | $15.02 | $14.42 | $14.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.46 | $14.58 | $14.08 | $14.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.36 | $14.45 | $13.66 | $14.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.23 | $14.31 | $13.67 | $13.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.94 | $13.94 | $13.32 | $13.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.36 | $13.61 | $13.07 | $13.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.09 | $14.03 | $13.06 | $14.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.09 | $14.26 | $13.81 | $14.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.09 | $14.61 | $13.99 | $14.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.64 | $15.29 | $14.44 | $15.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.27 | $15.73 | $14.70 | $14.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.84 | $15.45 | $14.60 | $15.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.39 | $15.73 | $15.20 | $15.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.47 | $15.77 | $15.31 | $15.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.82 | $15.95 | $15.60 | $15.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.77 | $15.88 | $15.45 | $15.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.62 | $15.81 | $15.20 | $15.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.31 | $15.48 | $14.80 | $14.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.94 | $15.48 | $14.85 | $15.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.55 | $16.79 | $15.52 | $16.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.75 | $17.11 | $16.68 | $16.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.85 | $17.19 | $16.31 | $16.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.42 | $16.77 | $16.00 | $16.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.70 | $16.96 | $16.50 | $16.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.76 | $16.95 | $16.52 | $16.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.86 | $17.12 | $16.36 | $16.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.79 | $17.52 | $16.60 | $17.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.47 | $18.12 | $17.40 | $18.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.10 | $18.19 | $16.65 | $16.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.06 | $17.72 | $16.97 | $17.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.67 | $17.79 | $17.38 | $17.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.56 | $17.69 | $17.28 | $17.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.48 | $17.63 | $17.18 | $17.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.52 | $17.93 | $17.09 | $17.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.27 | $17.59 | $17.01 | $17.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.13 | $18.41 | $16.80 | $16.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.94 | $17.20 | $16.81 | $17.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.28 | $18.17 | $17.17 | $18.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.21 | $18.21 | $17.66 | $17.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.01 | $18.17 | $17.82 | $18.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.11 | $18.15 | $17.62 | $17.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.80 | $18.20 | $17.76 | $17.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.87 | $18.34 | $17.81 | $18.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.22 | $18.75 | $18.17 | $18.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.65 | $18.84 | $18.50 | $18.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.78 | $19.05 | $18.48 | $18.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.64 | $19.63 | $18.62 | $19.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.91 | $20.06 | $19.15 | $19.81 | 0 |
| May 3, 2010 – May 7, 2010 | $19.85 | $20.09 | $17.96 | $18.48 | 0 |
| May 10, 2010 – May 14, 2010 | $18.95 | $19.49 | $18.83 | $18.95 | 0 |
| May 17, 2010 – May 21, 2010 | $18.93 | $19.44 | $17.98 | $18.55 | 0 |
| May 24, 2010 – May 28, 2010 | $18.44 | $18.88 | $17.85 | $18.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.61 | $19.08 | $18.38 | $18.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.48 | $19.47 | $18.34 | $19.44 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.56 | $19.63 | $19.28 | $19.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.69 | $19.78 | $18.52 | $18.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.71 | $18.91 | $17.82 | $17.91 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.12 | $18.80 | $17.87 | $18.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.74 | $19.15 | $18.61 | $18.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.97 | $19.60 | $18.75 | $19.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.63 | $19.81 | $19.27 | $19.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.82 | $19.99 | $19.24 | $19.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.43 | $19.77 | $18.89 | $18.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.90 | $18.91 | $17.74 | $18.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.15 | $18.29 | $17.49 | $17.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.73 | $18.16 | $17.18 | $18.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.05 | $18.27 | $17.90 | $18.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.34 | $18.64 | $18.14 | $18.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.49 | $19.07 | $18.48 | $18.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.04 | $19.04 | $17.90 | $18.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.23 | $18.42 | $18.03 | $18.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.23 | $18.81 | $18.14 | $18.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.65 | $18.99 | $18.31 | $18.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.01 | $19.07 | $18.61 | $18.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.91 | $19.28 | $18.80 | $19.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.08 | $19.11 | $18.21 | $18.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.42 | $18.59 | $18.26 | $18.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.33 | $18.76 | $18.32 | $18.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.43 | $18.84 | $18.37 | $18.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.69 | $18.84 | $18.63 | $18.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.81 | $18.90 | $18.58 | $18.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.73 | $18.85 | $18.52 | $18.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.49 | $18.87 | $18.49 | $18.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.86 | $19.60 | $18.61 | $19.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.44 | $19.68 | $19.24 | $19.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.34 | $19.62 | $19.25 | $19.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.31 | $19.33 | $18.74 | $18.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.84 | $19.28 | $18.61 | $19.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.46 | $18.60 | $17.95 | $18.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.15 | $18.53 | $17.97 | $18.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.34 | $18.39 | $17.78 | $17.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.97 | $18.14 | $17.60 | $17.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.79 | $18.06 | $17.73 | $17.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.79 | $18.02 | $17.62 | $17.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.95 | $18.14 | $17.91 | $17.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.99 | $18.19 | $17.91 | $18.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.17 | $18.75 | $18.10 | $18.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.34 | $18.78 | $18.23 | $18.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.54 | $18.87 | $18.34 | $18.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.86 | $19.31 | $18.81 | $18.81 | 0 |
| May 2, 2011 – May 6, 2011 | $18.88 | $19.11 | $18.47 | $18.55 | 0 |
| May 9, 2011 – May 13, 2011 | $19.73 | $21.31 | $19.55 | $20.68 | 0 |
| May 16, 2011 – May 20, 2011 | $20.65 | $21.29 | $20.58 | $21.09 | 0 |
| May 23, 2011 – May 27, 2011 | $20.98 | $21.15 | $20.58 | $20.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.93 | $20.96 | $20.13 | $20.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.18 | $20.25 | $19.74 | $19.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.88 | $20.18 | $19.75 | $20.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.11 | $20.45 | $19.90 | $20.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.06 | $20.62 | $19.94 | $20.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.67 | $20.82 | $20.34 | $20.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.35 | $20.69 | $20.18 | $20.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.21 | $20.73 | $19.92 | $20.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.39 | $20.63 | $20.07 | $20.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.16 | $20.19 | $18.79 | $19.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.98 | $19.44 | $18.11 | $19.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.09 | $19.09 | $17.69 | $17.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.94 | $18.00 | $17.34 | $17.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.92 | $18.50 | $17.78 | $17.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.47 | $17.94 | $17.38 | $17.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.37 | $18.18 | $17.34 | $17.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.76 | $18.00 | $16.72 | $16.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.01 | $17.61 | $16.93 | $17.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.00 | $17.26 | $16.46 | $17.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.28 | $17.71 | $17.13 | $17.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.56 | $17.86 | $17.25 | $17.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.86 | $18.56 | $17.55 | $18.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.43 | $18.54 | $17.91 | $18.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.39 | $18.68 | $18.06 | $18.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.35 | $18.55 | $18.04 | $18.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.27 | $18.30 | $17.81 | $17.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.14 | $19.48 | $18.14 | $19.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.38 | $19.60 | $19.19 | $19.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.46 | $19.55 | $19.07 | $19.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.23 | $19.54 | $18.89 | $19.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.52 | $19.64 | $19.27 | $19.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.72 | $19.81 | $19.20 | $19.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.35 | $19.72 | $19.21 | $19.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.79 | $20.27 | $19.79 | $20.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.21 | $20.50 | $20.08 | $20.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.22 | $20.87 | $19.93 | $20.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.41 | $20.48 | $19.44 | $19.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.67 | $19.85 | $19.45 | $19.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.74 | $19.80 | $19.51 | $19.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.47 | $19.76 | $19.38 | $19.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.55 | $20.04 | $19.54 | $20.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.00 | $20.27 | $19.72 | $19.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.73 | $20.06 | $19.61 | $19.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.08 | $20.13 | $19.76 | $19.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.94 | $20.14 | $19.82 | $19.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.78 | $19.99 | $19.51 | $19.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.82 | $20.39 | $19.59 | $19.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.54 | $19.67 | $19.19 | $19.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.62 | $19.67 | $18.79 | $18.83 | 0 |
| May 7, 2012 – May 11, 2012 | $19.02 | $19.34 | $18.49 | $18.63 | 0 |
| May 14, 2012 – May 18, 2012 | $18.56 | $19.15 | $18.32 | $18.40 | 0 |
| May 21, 2012 – May 25, 2012 | $18.54 | $18.97 | $18.26 | $18.86 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.94 | $19.04 | $18.60 | $18.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.59 | $19.51 | $18.54 | $19.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.53 | $19.68 | $19.19 | $19.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.57 | $20.08 | $19.46 | $19.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.50 | $20.15 | $19.29 | $20.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.67 | $20.24 | $19.67 | $19.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.76 | $20.00 | $19.53 | $19.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.60 | $19.83 | $19.54 | $19.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.55 | $20.00 | $19.24 | $19.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.89 | $20.09 | $19.52 | $19.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.97 | $20.06 | $19.37 | $19.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.07 | $20.97 | $19.99 | $20.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.84 | $20.84 | $20.43 | $20.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.71 | $20.81 | $20.52 | $20.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.67 | $20.91 | $20.42 | $20.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.84 | $20.90 | $20.51 | $20.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.65 | $21.25 | $20.64 | $20.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.94 | $21.40 | $20.91 | $21.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.21 | $21.86 | $21.10 | $21.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.66 | $21.69 | $21.38 | $21.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.47 | $21.82 | $21.14 | $21.24 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.19 | $21.29 | $20.79 | $21.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.28 | $21.83 | $21.20 | $21.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.10 | $21.27 | $20.44 | $20.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.58 | $20.79 | $20.43 | $20.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.76 | $21.30 | $20.66 | $21.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.18 | $21.81 | $21.13 | $21.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.76 | $21.92 | $21.40 | $21.87 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.82 | $22.04 | $21.72 | $21.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.78 | $22.26 | $21.71 | $21.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.90 | $21.97 | $21.53 | $21.58 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.45 | $22.18 | $21.43 | $22.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.05 | $22.13 | $21.17 | $21.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.43 | $21.84 | $21.40 | $21.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.78 | $22.09 | $21.73 | $22.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.03 | $22.36 | $21.80 | $22.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.73 | $22.37 | $21.23 | $21.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.93 | $22.35 | $21.74 | $22.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.21 | $22.73 | $22.21 | $22.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.73 | $22.77 | $22.02 | $22.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.50 | $23.13 | $22.45 | $23.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.91 | $23.48 | $22.91 | $23.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.33 | $24.20 | $23.27 | $24.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.17 | $24.69 | $24.08 | $24.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.22 | $24.54 | $23.85 | $24.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.78 | $24.39 | $23.44 | $24.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.15 | $24.33 | $23.62 | $24.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.26 | $24.52 | $24.12 | $24.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.40 | $24.60 | $24.14 | $24.22 | 0 |
| May 6, 2013 – May 10, 2013 | $23.86 | $24.26 | $23.72 | $23.90 | 0 |
| May 13, 2013 – May 17, 2013 | $23.91 | $24.68 | $23.87 | $24.55 | 0 |
| May 20, 2013 – May 24, 2013 | $24.53 | $24.72 | $24.01 | $24.33 | 0 |
| May 27, 2013 – May 31, 2013 | $24.50 | $24.68 | $23.59 | $23.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.61 | $23.97 | $23.11 | $23.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.65 | $24.31 | $23.54 | $24.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.18 | $24.34 | $23.31 | $23.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.40 | $24.17 | $23.31 | $23.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.92 | $24.18 | $23.66 | $23.91 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.11 | $25.09 | $24.08 | $25.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.05 | $25.40 | $24.91 | $25.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.33 | $25.40 | $24.04 | $24.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.49 | $24.99 | $24.25 | $24.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.58 | $25.02 | $24.37 | $24.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.30 | $24.30 | $22.68 | $22.86 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.81 | $23.07 | $22.37 | $22.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.76 | $22.76 | $22.10 | $22.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.73 | $22.76 | $22.47 | $22.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.62 | $23.22 | $22.57 | $23.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.30 | $23.57 | $22.80 | $22.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.90 | $23.00 | $22.47 | $22.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.44 | $22.65 | $22.15 | $22.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.47 | $23.04 | $22.13 | $22.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.79 | $22.98 | $22.62 | $22.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.84 | $23.45 | $22.67 | $23.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.41 | $23.83 | $22.83 | $23.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.20 | $24.69 | $23.32 | $23.55 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.36 | $24.03 | $23.34 | $23.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.01 | $24.21 | $23.61 | $24.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.19 | $24.44 | $23.89 | $23.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.86 | $24.39 | $23.67 | $24.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.60 | $30.85 | $25.54 | $25.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.82 | $26.17 | $25.28 | $25.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.12 | $26.34 | $25.82 | $26.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.10 | $26.43 | $25.66 | $25.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.95 | $26.20 | $25.59 | $26.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.98 | $26.47 | $25.86 | $26.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.28 | $26.56 | $25.42 | $25.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.52 | $25.83 | $24.89 | $25.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.07 | $25.50 | $24.41 | $25.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.37 | $25.62 | $25.15 | $25.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.55 | $25.90 | $25.44 | $25.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.89 | $26.06 | $25.65 | $25.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.68 | $26.08 | $25.50 | $25.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.96 | $26.08 | $25.59 | $25.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.80 | $26.19 | $25.70 | $25.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.92 | $26.00 | $25.33 | $25.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.83 | $26.14 | $25.65 | $25.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.75 | $26.35 | $25.51 | $25.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.62 | $26.11 | $25.58 | $26.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.05 | $26.46 | $25.98 | $26.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.15 | $26.55 | $25.96 | $26.15 | 0 |
| May 5, 2014 – May 9, 2014 | $26.09 | $26.98 | $25.73 | $26.60 | 0 |
| May 12, 2014 – May 16, 2014 | $26.66 | $26.73 | $26.17 | $26.41 | 0 |
| May 19, 2014 – May 23, 2014 | $26.38 | $26.62 | $26.10 | $26.43 | 0 |
| May 26, 2014 – May 30, 2014 | $26.48 | $27.16 | $26.40 | $27.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.09 | $27.27 | $26.79 | $27.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.27 | $27.39 | $26.40 | $26.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.56 | $27.01 | $26.49 | $26.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.92 | $27.36 | $26.84 | $27.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.29 | $27.44 | $26.84 | $27.10 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.04 | $27.14 | $26.72 | $26.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.97 | $27.06 | $26.52 | $26.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.72 | $27.10 | $26.63 | $26.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.72 | $26.89 | $25.84 | $26.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.05 | $26.53 | $25.84 | $26.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.29 | $27.61 | $26.22 | $27.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.33 | $27.51 | $27.18 | $27.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.48 | $27.65 | $27.36 | $27.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.52 | $28.25 | $27.52 | $28.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.12 | $28.27 | $27.44 | $27.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.62 | $27.83 | $27.36 | $27.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.65 | $27.73 | $26.74 | $27.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.17 | $27.73 | $27.11 | $27.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.82 | $27.84 | $27.15 | $27.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.05 | $27.16 | $26.28 | $26.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.77 | $27.94 | $26.70 | $27.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.90 | $28.62 | $27.79 | $28.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.04 | $28.05 | $27.29 | $27.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.89 | $28.70 | $27.84 | $28.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.28 | $29.34 | $28.23 | $29.12 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.16 | $29.78 | $28.86 | $29.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.34 | $29.64 | $29.12 | $29.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.31 | $29.70 | $28.84 | $28.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.06 | $30.20 | $28.73 | $29.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.77 | $30.18 | $29.69 | $29.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.76 | $30.04 | $29.31 | $29.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.25 | $30.63 | $28.87 | $30.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.48 | $30.60 | $29.54 | $29.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.62 | $30.47 | $29.13 | $30.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.22 | $30.36 | $28.92 | $28.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.07 | $29.78 | $28.10 | $29.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.81 | $29.91 | $28.58 | $29.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.08 | $29.65 | $28.38 | $29.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.33 | $29.43 | $28.79 | $28.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.80 | $29.03 | $28.46 | $28.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.56 | $28.84 | $28.23 | $28.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.58 | $28.64 | $28.08 | $28.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.54 | $28.75 | $27.94 | $28.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.22 | $28.33 | $27.63 | $28.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.97 | $28.53 | $27.95 | $28.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.38 | $28.43 | $27.56 | $27.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.91 | $28.38 | $27.76 | $28.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.25 | $28.40 | $27.45 | $27.68 | 0 |
| May 4, 2015 – May 8, 2015 | $27.41 | $27.89 | $26.69 | $27.27 | 0 |
| May 11, 2015 – May 15, 2015 | $27.20 | $27.92 | $27.05 | $27.76 | 0 |
| May 18, 2015 – May 22, 2015 | $27.76 | $28.66 | $27.67 | $28.06 | 0 |
| May 25, 2015 – May 29, 2015 | $27.99 | $28.10 | $27.64 | $27.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.72 | $28.02 | $27.59 | $27.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.59 | $28.00 | $27.50 | $27.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.35 | $28.08 | $27.32 | $27.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.93 | $29.04 | $27.65 | $28.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.62 | $28.62 | $26.83 | $26.97 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.81 | $27.38 | $26.61 | $27.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.15 | $27.30 | $27.00 | $27.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.27 | $27.35 | $26.95 | $27.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.94 | $27.40 | $26.69 | $27.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.04 | $27.74 | $26.83 | $27.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.92 | $31.44 | $27.71 | $31.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.64 | $31.07 | $29.79 | $29.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.09 | $30.43 | $28.62 | $29.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.98 | $30.13 | $29.17 | $29.71 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.17 | $30.26 | $29.41 | $30.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.90 | $30.06 | $29.26 | $29.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.66 | $30.18 | $29.42 | $29.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.76 | $29.91 | $29.01 | $29.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.96 | $31.08 | $29.86 | $30.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.97 | $31.41 | $30.50 | $31.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.24 | $31.80 | $31.02 | $31.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.62 | $31.74 | $31.13 | $31.21 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.00 | $31.37 | $30.41 | $30.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.85 | $30.96 | $30.03 | $30.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.24 | $31.77 | $30.17 | $30.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.03 | $31.58 | $31.01 | $31.44 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.42 | $31.49 | $30.56 | $31.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.13 | $31.30 | $30.69 | $30.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.00 | $31.48 | $30.68 | $30.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.83 | $31.52 | $30.66 | $31.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.20 | $31.64 | $30.98 | $31.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.67 | $30.84 | $30.28 | $30.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.39 | $31.16 | $29.86 | $30.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.60 | $30.73 | $29.61 | $30.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.20 | $30.46 | $29.71 | $30.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.83 | $33.53 | $31.57 | $32.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.59 | $33.07 | $32.24 | $32.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.99 | $34.39 | $32.94 | $34.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.96 | $34.21 | $32.06 | $32.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.05 | $34.56 | $32.85 | $34.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.17 | $35.20 | $34.08 | $34.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.79 | $35.57 | $34.70 | $35.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.39 | $35.60 | $35.14 | $35.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.27 | $36.18 | $35.09 | $36.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.12 | $36.20 | $35.71 | $36.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.07 | $36.26 | $35.56 | $35.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.94 | $36.24 | $34.68 | $35.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.13 | $35.85 | $35.09 | $35.36 | 0 |
| May 2, 2016 – May 6, 2016 | $35.97 | $37.98 | $35.91 | $37.89 | 0 |
| May 9, 2016 – May 13, 2016 | $37.95 | $38.89 | $37.95 | $38.49 | 0 |
| May 16, 2016 – May 20, 2016 | $38.46 | $38.76 | $37.18 | $37.26 | 0 |
| May 23, 2016 – May 27, 2016 | $37.26 | $37.61 | $37.04 | $37.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.37 | $37.54 | $36.92 | $37.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.61 | $37.72 | $37.21 | $37.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.45 | $38.41 | $37.00 | $38.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.52 | $38.70 | $37.61 | $38.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.19 | $39.34 | $37.66 | $39.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.20 | $39.93 | $39.17 | $39.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.85 | $40.40 | $39.39 | $40.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.21 | $40.38 | $39.83 | $40.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.28 | $40.38 | $39.60 | $40.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.08 | $40.27 | $39.51 | $39.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.62 | $40.37 | $39.53 | $40.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.43 | $41.68 | $39.83 | $40.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.56 | $41.09 | $40.16 | $40.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.33 | $41.14 | $39.92 | $41.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.04 | $41.35 | $38.47 | $38.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.42 | $39.02 | $37.92 | $38.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.02 | $38.76 | $37.63 | $38.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.06 | $38.25 | $37.62 | $37.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.85 | $37.86 | $36.88 | $37.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.39 | $38.31 | $37.21 | $37.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.60 | $37.83 | $36.73 | $36.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.07 | $37.54 | $36.66 | $37.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.40 | $37.63 | $37.00 | $37.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.15 | $42.50 | $39.15 | $41.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.14 | $41.89 | $40.89 | $41.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.33 | $42.31 | $41.33 | $41.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.85 | $42.12 | $40.98 | $41.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.68 | $42.99 | $41.49 | $42.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.83 | $44.12 | $42.68 | $43.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.73 | $44.37 | $43.46 | $43.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.86 | $44.00 | $42.93 | $43.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.01 | $43.54 | $42.34 | $43.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.41 | $43.76 | $42.76 | $43.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.75 | $43.29 | $41.85 | $42.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.08 | $42.15 | $41.19 | $41.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.21 | $41.43 | $40.70 | $41.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.61 | $41.62 | $39.03 | $41.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.16 | $41.42 | $40.71 | $40.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.08 | $41.76 | $41.08 | $41.61 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.50 | $41.70 | $40.57 | $40.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.57 | $41.30 | $40.50 | $40.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.71 | $41.48 | $40.22 | $41.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.22 | $41.46 | $40.42 | $41.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.13 | $41.22 | $40.37 | $40.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.72 | $40.92 | $40.21 | $40.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.70 | $41.19 | $40.61 | $40.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.90 | $41.42 | $40.84 | $41.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.40 | $42.29 | $41.31 | $41.62 | 0 |
| May 1, 2017 – May 5, 2017 | $41.67 | $43.61 | $41.34 | $43.55 | 0 |
| May 8, 2017 – May 12, 2017 | $42.89 | $44.16 | $42.31 | $42.47 | 0 |
| May 15, 2017 – May 19, 2017 | $42.32 | $43.06 | $42.27 | $42.97 | 0 |
| May 22, 2017 – May 26, 2017 | $42.99 | $43.37 | $42.45 | $42.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.80 | $43.97 | $42.47 | $43.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.75 | $43.87 | $42.91 | $43.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.49 | $43.84 | $41.40 | $42.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.00 | $43.03 | $38.97 | $39.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.57 | $39.73 | $38.75 | $39.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.75 | $39.96 | $38.70 | $39.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.22 | $40.20 | $38.76 | $40.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.06 | $40.54 | $39.87 | $40.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.46 | $41.68 | $40.36 | $41.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.48 | $42.02 | $41.18 | $41.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.57 | $41.73 | $40.29 | $40.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.15 | $41.15 | $39.66 | $40.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.57 | $41.72 | $40.41 | $41.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.22 | $42.10 | $41.07 | $41.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.97 | $42.18 | $41.62 | $41.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.12 | $42.65 | $41.34 | $42.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.43 | $43.16 | $42.25 | $42.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.39 | $43.17 | $42.33 | $42.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.75 | $43.44 | $42.44 | $43.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.24 | $43.64 | $42.74 | $43.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.43 | $43.91 | $43.23 | $43.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.79 | $43.94 | $43.25 | $43.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.53 | $45.63 | $43.32 | $45.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.01 | $44.59 | $41.70 | $43.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.17 | $43.96 | $42.78 | $43.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.76 | $44.01 | $43.48 | $43.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.77 | $46.78 | $43.75 | $46.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.31 | $50.06 | $46.24 | $49.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.46 | $49.73 | $48.38 | $48.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.62 | $49.46 | $48.20 | $48.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.53 | $48.83 | $48.34 | $48.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.39 | $49.32 | $48.06 | $49.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.32 | $49.67 | $48.41 | $49.23 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.64 | $50.76 | $49.41 | $50.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.66 | $51.48 | $50.61 | $51.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.49 | $51.55 | $48.93 | $49.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.58 | $48.59 | $44.92 | $46.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.11 | $48.32 | $46.45 | $48.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.69 | $47.86 | $46.96 | $47.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.95 | $48.90 | $47.42 | $47.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.77 | $49.16 | $47.39 | $49.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.24 | $49.28 | $47.46 | $48.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.20 | $48.62 | $47.49 | $47.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.03 | $48.28 | $47.30 | $48.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.02 | $49.42 | $46.61 | $48.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.36 | $49.21 | $47.80 | $48.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.90 | $50.85 | $48.86 | $49.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.45 | $51.19 | $49.29 | $51.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.25 | $51.37 | $49.79 | $50.25 | 0 |
| May 7, 2018 – May 11, 2018 | $50.52 | $52.25 | $49.49 | $50.68 | 0 |
| May 14, 2018 – May 18, 2018 | $50.84 | $51.63 | $50.43 | $51.26 | 0 |
| May 21, 2018 – May 25, 2018 | $51.40 | $52.76 | $51.23 | $52.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.37 | $53.65 | $52.23 | $52.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.80 | $53.42 | $52.70 | $53.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.36 | $54.02 | $53.14 | $53.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.74 | $55.12 | $53.53 | $54.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.63 | $55.56 | $54.59 | $55.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.94 | $56.48 | $54.57 | $56.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.39 | $57.43 | $55.93 | $57.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.26 | $57.83 | $56.83 | $57.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.65 | $58.36 | $56.66 | $57.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.50 | $57.60 | $53.34 | $55.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.86 | $57.32 | $55.27 | $55.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.64 | $61.09 | $57.64 | $60.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.74 | $61.61 | $60.11 | $61.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.04 | $61.16 | $59.74 | $60.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.33 | $61.16 | $60.33 | $60.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.74 | $61.40 | $59.20 | $59.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.77 | $59.79 | $58.87 | $59.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.17 | $59.75 | $58.72 | $59.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.60 | $59.93 | $58.49 | $58.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.74 | $59.33 | $55.52 | $56.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.92 | $58.16 | $55.92 | $57.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.08 | $59.83 | $56.55 | $56.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.26 | $59.06 | $56.79 | $58.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.90 | $55.12 | $51.50 | $54.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.51 | $55.42 | $53.27 | $54.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.74 | $54.06 | $52.24 | $52.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.13 | $55.24 | $52.38 | $54.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.89 | $54.94 | $52.24 | $52.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.97 | $54.09 | $52.11 | $53.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.31 | $53.35 | $49.59 | $49.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.54 | $51.27 | $48.44 | $50.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.89 | $51.33 | $50.01 | $50.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.74 | $51.90 | $50.57 | $51.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.35 | $51.95 | $50.30 | $51.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.47 | $51.87 | $50.70 | $50.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.82 | $52.49 | $50.43 | $52.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.02 | $55.22 | $53.10 | $54.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.39 | $55.40 | $53.87 | $55.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.47 | $55.47 | $54.54 | $55.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.52 | $55.68 | $54.77 | $55.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.43 | $55.55 | $53.50 | $53.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.02 | $54.70 | $53.86 | $54.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.29 | $54.77 | $53.54 | $53.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.63 | $54.79 | $53.61 | $54.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.06 | $55.48 | $54.26 | $55.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.39 | $56.93 | $55.13 | $56.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.99 | $59.40 | $56.99 | $58.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.44 | $58.60 | $56.86 | $57.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.07 | $58.72 | $56.93 | $58.18 | 0 |
| May 6, 2019 – May 10, 2019 | $58.57 | $61.12 | $58.51 | $61.04 | 0 |
| May 13, 2019 – May 17, 2019 | $60.41 | $62.09 | $59.99 | $61.82 | 0 |
| May 20, 2019 – May 24, 2019 | $61.80 | $62.49 | $61.36 | $61.91 | 0 |
| May 27, 2019 – May 31, 2019 | $62.04 | $62.24 | $56.30 | $56.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.63 | $59.30 | $56.07 | $58.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.24 | $60.88 | $59.07 | $59.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.61 | $59.77 | $57.73 | $58.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.29 | $59.28 | $57.52 | $58.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.54 | $59.68 | $58.06 | $59.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.51 | $60.43 | $59.17 | $60.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.38 | $60.67 | $58.74 | $58.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.93 | $59.34 | $57.69 | $58.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.86 | $59.00 | $56.32 | $57.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.83 | $58.79 | $55.39 | $58.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.88 | $61.10 | $58.90 | $60.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.03 | $61.38 | $59.75 | $60.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.54 | $62.33 | $60.28 | $61.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.38 | $63.02 | $61.22 | $62.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.84 | $65.03 | $62.70 | $64.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.66 | $65.80 | $63.86 | $64.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.81 | $65.87 | $64.81 | $65.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.59 | $66.15 | $64.48 | $65.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.90 | $66.15 | $64.56 | $65.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.93 | $66.36 | $65.64 | $65.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.97 | $66.44 | $65.31 | $66.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.02 | $68.03 | $65.35 | $67.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.41 | $67.77 | $65.42 | $67.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.90 | $68.27 | $66.50 | $68.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.80 | $67.86 | $65.55 | $65.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $65.63 | $67.91 | $65.56 | $67.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.10 | $69.55 | $66.58 | $69.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $68.83 | $69.84 | $68.46 | $69.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.87 | $71.25 | $69.51 | $71.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.29 | $71.65 | $70.84 | $71.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.38 | $71.68 | $70.34 | $70.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.52 | $71.35 | $69.90 | $71.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.15 | $71.25 | $68.88 | $69.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.17 | $70.50 | $68.92 | $69.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.85 | $69.77 | $68.26 | $68.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.06 | $68.06 | $62.34 | $64.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.81 | $65.90 | $63.51 | $65.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.42 | $65.78 | $63.69 | $64.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.22 | $64.37 | $54.91 | $55.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.25 | $61.40 | $54.58 | $56.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.38 | $53.45 | $36.26 | $39.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.13 | $38.28 | $21.79 | $29.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.98 | $45.28 | $27.13 | $42.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.53 | $41.89 | $31.52 | $33.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.62 | $44.63 | $35.18 | $42.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.06 | $43.42 | $37.37 | $42.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.84 | $46.05 | $40.80 | $44.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.33 | $49.98 | $44.48 | $44.70 | 0 |
| May 4, 2020 – May 8, 2020 | $43.98 | $47.02 | $42.53 | $45.15 | 0 |
| May 11, 2020 – May 15, 2020 | $45.13 | $45.13 | $37.42 | $40.35 | 0 |
| May 18, 2020 – May 22, 2020 | $42.61 | $45.61 | $42.57 | $43.84 | 0 |
| May 25, 2020 – May 29, 2020 | $45.54 | $48.93 | $45.01 | $46.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.57 | $54.54 | $47.10 | $52.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.08 | $55.08 | $44.65 | $45.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.47 | $48.94 | $43.90 | $45.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.71 | $50.62 | $44.28 | $44.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.86 | $47.79 | $44.20 | $46.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.11 | $47.44 | $42.73 | $44.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.99 | $47.60 | $43.97 | $46.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.72 | $48.13 | $44.85 | $46.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.63 | $46.81 | $44.60 | $45.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.04 | $50.16 | $43.48 | $49.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.77 | $53.41 | $49.42 | $50.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.12 | $51.76 | $48.66 | $49.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.51 | $52.96 | $48.03 | $52.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.55 | $53.11 | $50.33 | $51.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.84 | $53.91 | $50.42 | $53.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.61 | $59.38 | $53.34 | $57.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.56 | $56.46 | $50.35 | $52.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.88 | $54.57 | $51.94 | $54.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.77 | $59.61 | $53.66 | $58.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.41 | $58.55 | $55.96 | $56.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.65 | $57.12 | $54.49 | $55.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.93 | $54.99 | $46.34 | $47.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.33 | $53.71 | $47.57 | $52.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.74 | $66.03 | $57.71 | $61.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.34 | $64.64 | $59.88 | $60.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.76 | $63.53 | $60.13 | $61.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.86 | $67.24 | $60.14 | $67.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.18 | $67.10 | $64.76 | $65.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.94 | $65.94 | $61.88 | $62.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.68 | $63.19 | $60.51 | $62.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.69 | $64.74 | $62.52 | $63.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.79 | $67.36 | $60.88 | $67.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.19 | $69.22 | $64.68 | $65.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.82 | $66.86 | $64.20 | $65.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.20 | $65.48 | $61.80 | $61.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.64 | $67.84 | $60.56 | $66.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.01 | $67.57 | $65.20 | $66.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.98 | $66.89 | $63.96 | $66.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.75 | $70.81 | $65.75 | $68.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.64 | $71.42 | $67.69 | $70.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.13 | $72.24 | $68.44 | $72.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.02 | $72.69 | $67.15 | $69.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.82 | $70.12 | $66.14 | $69.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.60 | $69.98 | $67.71 | $67.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.64 | $71.58 | $68.21 | $70.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.48 | $71.18 | $69.34 | $70.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.19 | $72.86 | $69.03 | $71.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.33 | $74.13 | $71.17 | $73.77 | 0 |
| May 3, 2021 – May 7, 2021 | $74.01 | $75.51 | $71.05 | $75.10 | 0 |
| May 10, 2021 – May 14, 2021 | $75.31 | $75.40 | $70.96 | $73.13 | 0 |
| May 17, 2021 – May 21, 2021 | $73.42 | $73.67 | $68.29 | $70.09 | 0 |
| May 24, 2021 – May 28, 2021 | $70.46 | $72.27 | $69.52 | $70.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.18 | $71.49 | $68.81 | $69.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.53 | $70.15 | $68.25 | $69.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.75 | $69.92 | $64.60 | $65.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.64 | $67.78 | $65.37 | $67.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.08 | $68.23 | $65.81 | $67.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.87 | $67.18 | $64.39 | $66.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.93 | $66.33 | $62.50 | $62.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.53 | $65.13 | $60.35 | $63.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.48 | $66.58 | $63.48 | $64.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.36 | $66.27 | $62.45 | $64.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.71 | $69.87 | $64.19 | $69.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.29 | $69.80 | $65.09 | $67.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.57 | $70.72 | $66.79 | $70.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.33 | $70.46 | $67.65 | $67.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.46 | $68.70 | $66.31 | $67.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.43 | $67.75 | $65.91 | $66.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.65 | $70.90 | $65.27 | $70.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.78 | $72.49 | $69.08 | $71.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.12 | $73.78 | $70.03 | $73.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.26 | $73.87 | $70.87 | $72.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.71 | $72.30 | $69.28 | $69.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.75 | $69.94 | $66.89 | $67.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.03 | $71.81 | $67.94 | $71.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.81 | $72.07 | $67.12 | $67.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.49 | $68.11 | $64.33 | $65.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.83 | $67.80 | $63.49 | $64.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.54 | $65.19 | $59.95 | $61.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.70 | $65.99 | $62.65 | $64.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.63 | $66.36 | $63.31 | $63.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.22 | $67.84 | $61.52 | $67.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.28 | $69.61 | $67.02 | $69.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.97 | $71.88 | $68.80 | $71.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.51 | $71.77 | $68.75 | $70.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.36 | $71.03 | $68.31 | $68.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.24 | $70.26 | $65.55 | $68.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.03 | $71.18 | $68.00 | $69.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.36 | $74.79 | $66.29 | $73.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.47 | $76.21 | $71.62 | $74.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.29 | $77.37 | $72.79 | $77.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.41 | $79.07 | $73.41 | $75.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.19 | $75.21 | $66.67 | $68.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.48 | $72.12 | $67.32 | $72.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.97 | $72.85 | $70.42 | $71.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.49 | $74.48 | $70.74 | $73.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.42 | $77.16 | $72.48 | $76.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.09 | $78.12 | $75.08 | $76.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.98 | $81.59 | $75.77 | $79.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.05 | $80.17 | $75.98 | $76.19 | 0 |
| May 2, 2022 – May 6, 2022 | $77.00 | $77.01 | $72.28 | $73.52 | 0 |
| May 9, 2022 – May 13, 2022 | $72.56 | $80.88 | $71.87 | $75.52 | 0 |
| May 16, 2022 – May 20, 2022 | $75.50 | $76.70 | $67.07 | $68.61 | 0 |
| May 23, 2022 – May 27, 2022 | $69.23 | $75.47 | $67.53 | $75.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $74.98 | $75.51 | $73.69 | $75.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.77 | $76.64 | $71.41 | $73.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.39 | $73.34 | $69.34 | $70.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.39 | $76.31 | $69.43 | $76.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.59 | $77.83 | $74.34 | $77.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.45 | $78.38 | $75.66 | $77.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.89 | $79.10 | $76.11 | $78.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.05 | $79.64 | $77.10 | $77.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.17 | $78.84 | $75.79 | $76.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.71 | $77.86 | $75.10 | $77.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $77.52 | $78.25 | $72.94 | $75.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.64 | $78.14 | $75.64 | $77.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.90 | $78.14 | $74.77 | $74.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.34 | $75.32 | $71.99 | $72.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $72.92 | $75.85 | $71.65 | $75.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.55 | $76.29 | $69.64 | $70.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.56 | $72.17 | $66.31 | $67.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.89 | $67.43 | $63.30 | $63.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.11 | $68.02 | $63.65 | $65.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.53 | $68.22 | $64.09 | $66.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.49 | $72.44 | $67.14 | $72.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.66 | $77.87 | $72.49 | $77.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.07 | $78.87 | $72.31 | $74.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.36 | $77.10 | $74.17 | $76.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.13 | $77.60 | $74.88 | $76.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.71 | $78.49 | $76.40 | $78.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.50 | $78.70 | $76.05 | $76.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.24 | $77.37 | $74.12 | $74.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.40 | $76.51 | $69.79 | $70.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.29 | $71.71 | $68.36 | $70.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.57 | $70.74 | $68.19 | $68.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.99 | $71.68 | $67.80 | $71.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.81 | $74.02 | $71.70 | $72.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.77 | $73.37 | $69.45 | $70.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.75 | $74.82 | $70.20 | $70.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.52 | $71.67 | $66.92 | $69.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.43 | $70.48 | $68.33 | $70.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.54 | $71.49 | $69.67 | $71.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.12 | $71.17 | $68.68 | $68.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.33 | $69.73 | $67.01 | $69.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.99 | $69.75 | $66.03 | $66.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.61 | $68.11 | $65.41 | $66.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.55 | $68.63 | $66.16 | $67.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.39 | $70.71 | $68.34 | $70.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.24 | $71.76 | $70.18 | $70.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.12 | $71.72 | $66.84 | $67.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.58 | $69.18 | $67.37 | $69.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.95 | $70.41 | $67.31 | $70.14 | 0 |
| May 1, 2023 – May 5, 2023 | $70.26 | $71.18 | $66.56 | $70.17 | 0 |
| May 8, 2023 – May 12, 2023 | $70.41 | $70.50 | $65.71 | $68.22 | 0 |
| May 15, 2023 – May 19, 2023 | $68.11 | $68.29 | $65.98 | $66.84 | 0 |
| May 22, 2023 – May 26, 2023 | $66.83 | $67.06 | $63.94 | $64.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.17 | $66.48 | $63.27 | $66.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.29 | $66.86 | $65.35 | $66.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.54 | $67.45 | $65.58 | $67.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.74 | $67.06 | $65.72 | $66.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.25 | $67.91 | $65.80 | $67.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.58 | $68.99 | $67.21 | $68.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.46 | $69.05 | $66.63 | $67.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.07 | $69.78 | $66.54 | $69.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.43 | $70.51 | $68.62 | $69.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.17 | $72.00 | $67.83 | $67.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.96 | $68.42 | $65.89 | $66.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.25 | $67.71 | $64.57 | $65.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.59 | $65.83 | $64.05 | $64.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.41 | $65.13 | $63.94 | $64.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.41 | $64.41 | $62.74 | $64.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.43 | $65.93 | $63.88 | $65.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.38 | $65.57 | $63.12 | $63.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.80 | $63.39 | $59.64 | $60.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.74 | $60.74 | $57.71 | $58.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.08 | $60.06 | $57.86 | $58.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.98 | $61.67 | $58.59 | $60.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.28 | $61.50 | $59.73 | $59.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.95 | $62.44 | $59.61 | $62.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.26 | $62.99 | $61.45 | $62.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.40 | $65.87 | $62.01 | $65.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.69 | $67.15 | $65.11 | $66.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.89 | $67.61 | $66.09 | $67.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.23 | $68.98 | $67.05 | $68.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.78 | $70.20 | $67.74 | $68.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.60 | $68.93 | $67.28 | $68.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.03 | $68.26 | $67.37 | $67.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.66 | $70.96 | $67.60 | $70.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.54 | $70.94 | $69.84 | $70.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.52 | $70.64 | $69.40 | $70.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.38 | $71.25 | $69.64 | $70.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.14 | $77.39 | $69.92 | $76.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.60 | $76.07 | $73.52 | $74.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.37 | $75.45 | $73.15 | $74.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.35 | $75.96 | $73.70 | $75.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.45 | $76.15 | $74.35 | $74.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.24 | $75.42 | $73.78 | $75.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.69 | $75.57 | $74.37 | $75.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.63 | $76.35 | $75.10 | $76.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.32 | $76.86 | $75.23 | $75.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.51 | $75.93 | $70.97 | $72.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.74 | $72.83 | $70.59 | $70.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.22 | $72.13 | $70.14 | $72.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $72.42 | $73.23 | $71.92 | $72.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.42 | $73.20 | $68.48 | $70.80 | 0 |
| May 6, 2024 – May 10, 2024 | $70.97 | $71.66 | $69.92 | $71.56 | 0 |
| May 13, 2024 – May 17, 2024 | $71.68 | $72.26 | $70.89 | $71.32 | 0 |
| May 20, 2024 – May 24, 2024 | $71.26 | $71.64 | $67.76 | $68.53 | 0 |
| May 27, 2024 – May 31, 2024 | $68.72 | $69.12 | $66.94 | $68.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.10 | $69.08 | $67.57 | $68.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.03 | $68.23 | $65.89 | $66.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.43 | $69.23 | $66.43 | $68.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.75 | $70.38 | $66.76 | $67.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.38 | $67.52 | $65.27 | $66.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.25 | $68.52 | $65.33 | $68.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.86 | $71.63 | $67.56 | $69.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.56 | $69.93 | $66.64 | $68.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.08 | $73.34 | $67.66 | $72.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.17 | $73.11 | $70.11 | $71.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.56 | $72.60 | $70.46 | $72.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.39 | $73.65 | $72.25 | $73.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.37 | $73.97 | $71.95 | $73.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.75 | $75.38 | $73.63 | $74.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.32 | $74.88 | $71.73 | $72.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.87 | $74.39 | $69.74 | $71.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.03 | $74.31 | $70.60 | $73.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.79 | $74.38 | $71.69 | $71.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.75 | $71.96 | $69.91 | $70.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.01 | $72.93 | $70.63 | $71.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.84 | $72.41 | $69.24 | $70.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.93 | $71.95 | $69.07 | $71.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.36 | $74.61 | $71.36 | $73.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.85 | $74.91 | $71.18 | $71.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.53 | $72.57 | $69.86 | $72.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.78 | $73.79 | $72.44 | $73.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.02 | $78.35 | $72.00 | $76.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.74 | $77.87 | $73.69 | $76.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.17 | $76.74 | $72.25 | $73.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.96 | $73.91 | $72.24 | $73.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.07 | $73.45 | $71.46 | $72.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.59 | $72.64 | $70.47 | $70.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.77 | $72.01 | $69.66 | $70.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.15 | $71.85 | $69.85 | $71.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.42 | $73.89 | $68.61 | $69.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.38 | $70.40 | $67.68 | $68.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.29 | $69.33 | $67.07 | $68.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.13 | $70.39 | $66.94 | $70.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.16 | $72.96 | $69.89 | $72.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.62 | $74.22 | $70.87 | $73.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.75 | $75.61 | $69.11 | $70.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.37 | $72.03 | $67.39 | $68.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.38 | $71.32 | $67.15 | $71.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.31 | $73.14 | $68.82 | $68.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.97 | $68.90 | $64.83 | $68.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.33 | $70.02 | $67.96 | $69.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.27 | $71.76 | $68.03 | $68.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.41 | $69.10 | $65.67 | $68.33 | 0 |
| May 5, 2025 – May 9, 2025 | $68.32 | $70.12 | $67.35 | $68.33 | 0 |
| May 12, 2025 – May 16, 2025 | $68.72 | $70.28 | $67.94 | $69.96 | 0 |
| May 19, 2025 – May 23, 2025 | $69.71 | $71.51 | $68.57 | $69.02 | 0 |
| May 26, 2025 – May 30, 2025 | $69.54 | $71.26 | $68.87 | $70.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.14 | $72.67 | $69.86 | $71.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.99 | $73.47 | $71.49 | $71.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.22 | $72.82 | $71.38 | $72.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.32 | $73.76 | $71.73 | $72.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.65 | $75.17 | $72.46 | $75.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.90 | $76.01 | $73.82 | $74.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.66 | $76.64 | $74.20 | $76.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $76.35 | $79.20 | $76.22 | $78.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.83 | $78.70 | $73.70 | $77.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $77.65 | $79.90 | $76.91 | $78.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.55 | $80.37 | $77.10 | $77.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $77.35 | $78.79 | $76.44 | $78.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.80 | $78.44 | $76.91 | $78.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.13 | $80.88 | $77.63 | $80.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.83 | $79.94 | $77.58 | $79.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.91 | $80.95 | $77.66 | $80.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.99 | $80.30 | $78.19 | $79.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $79.70 | $81.37 | $78.13 | $80.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.11 | $80.24 | $76.22 | $76.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.31 | $80.05 | $75.83 | $78.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.21 | $78.68 | $75.51 | $75.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.38 | $76.39 | $72.26 | $72.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.34 | $73.67 | $71.04 | $73.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.58 | $74.54 | $72.47 | $73.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.77 | $75.82 | $73.18 | $75.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.59 | $75.18 | $72.63 | $74.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.31 | $74.69 | $71.46 | $71.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.58 | $72.98 | $70.73 | $72.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.03 | $75.00 | $72.76 | $72.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.60 | $73.23 | $72.17 | $72.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.83 | $72.94 | $70.84 | $71.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.96 | $73.72 | $70.23 | $73.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.64 | $78.14 | $72.95 | $77.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.35 | $77.45 | $74.77 | $75.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.95 | $84.13 | $74.55 | $82.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.94 | $85.51 | $80.88 | $85.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.34 | $90.12 | $84.88 | $89.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.16 | $90.57 | $87.67 | $88.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.66 | $89.91 | $86.77 | $89.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.59 | $90.18 | $82.83 | $84.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.37 | $84.71 | $81.61 | $84.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.43 | $84.54 | $79.86 | $80.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.35 | $82.52 | $79.72 | $80.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.79 | $74.21 | $67.23 | $70.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.24 | $74.85 | $70.16 | $72.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.54 | $76.13 | $72.15 | $75.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.94 | $76.52 | $74.18 | $76.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.84 | $76.22 | $71.09 | $73.56 | 0 |
| May 4, 2026 – May 8, 2026 | $73.01 | $73.81 | $71.11 | $71.96 | 0 |
| May 11, 2026 – May 15, 2026 | $71.88 | $73.33 | $71.47 | $72.09 | 0 |
| May 18, 2026 – May 22, 2026 | $72.33 | $76.59 | $72.01 | $75.79 | 0 |
| May 25, 2026 – May 29, 2026 | $75.40 | $75.92 | $74.44 | $75.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.33 | $75.90 | $72.55 | $75.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.55 | $79.67 | $75.50 | $78.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.44 | $80.11 | $77.83 | $78.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.17 | $82.37 | $77.43 | $82.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.15 | $84.87 | $81.74 | $84.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $84.41 | $85.31 | $81.80 | $83.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $84.14 | $84.81 | $80.27 | $81.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $82.44 | $83.23 | $79.91 | $83.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $83.19 | $86.65 | $83.17 | $85.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $85.43 | $86.44 | $80.43 | $84.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $83.94 | $85.40 | $82.86 | $82.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $82.13 | $84.71 | $81.72 | $84.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $84.09 | $85.25 | $81.48 | $81.94 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $82.02 | $82.90 | $80.54 | $81.08 | 0 |