| Jan 3, 2005 – Jan 7, 2005 | $20.48 | $20.63 | $19.79 | $19.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.85 | $20.17 | $19.54 | $19.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.57 | $19.98 | $19.33 | $19.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.57 | $19.65 | $19.23 | $19.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.60 | $19.62 | $18.83 | $19.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.16 | $19.36 | $18.95 | $19.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.15 | $19.38 | $18.94 | $19.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.95 | $19.04 | $18.67 | $18.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.89 | $19.20 | $18.68 | $18.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.95 | $19.09 | $18.42 | $18.46 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.54 | $18.85 | $17.83 | $17.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.00 | $18.96 | $17.83 | $18.92 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.00 | $20.06 | $18.97 | $19.51 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.47 | $20.08 | $19.36 | $19.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.76 | $19.90 | $19.24 | $19.25 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.14 | $19.48 | $18.89 | $19.08 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.20 | $19.41 | $18.83 | $19.03 | 0 |
| May 2, 2005 – May 6, 2005 | $19.30 | $19.92 | $19.07 | $19.68 | 0 |
| May 9, 2005 – May 13, 2005 | $19.66 | $20.10 | $19.33 | $19.52 | 0 |
| May 16, 2005 – May 20, 2005 | $19.57 | $20.54 | $19.52 | $20.45 | 0 |
| May 23, 2005 – May 27, 2005 | $20.72 | $20.82 | $20.39 | $20.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.49 | $20.89 | $20.32 | $20.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.48 | $20.88 | $20.22 | $20.35 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.24 | $20.92 | $19.91 | $20.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.23 | $20.38 | $19.70 | $19.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.73 | $20.18 | $19.51 | $20.02 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.06 | $20.45 | $19.72 | $20.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.34 | $20.43 | $20.08 | $20.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.28 | $20.61 | $20.12 | $20.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.10 | $20.16 | $19.51 | $19.92 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.88 | $20.05 | $18.85 | $18.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.81 | $18.97 | $18.64 | $18.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.36 | $19.46 | $18.75 | $18.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.86 | $18.97 | $18.31 | $18.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.44 | $18.66 | $17.54 | $17.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.98 | $18.27 | $17.74 | $17.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.99 | $18.10 | $17.73 | $18.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.02 | $18.04 | $17.10 | $17.48 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.63 | $17.89 | $17.12 | $17.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.29 | $17.66 | $17.23 | $17.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.34 | $17.82 | $17.34 | $17.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.78 | $18.63 | $17.75 | $17.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.84 | $18.23 | $17.56 | $17.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.42 | $17.87 | $16.64 | $16.67 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.75 | $17.47 | $16.64 | $17.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.43 | $17.92 | $16.87 | $17.70 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.56 | $18.42 | $17.42 | $18.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.31 | $18.38 | $17.85 | $18.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.10 | $18.16 | $17.87 | $18.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.01 | $18.29 | $17.81 | $18.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.99 | $18.09 | $17.65 | $17.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.69 | $17.81 | $17.17 | $17.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.32 | $17.57 | $17.09 | $17.44 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.46 | $17.61 | $16.75 | $16.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.91 | $17.28 | $16.89 | $16.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.02 | $17.23 | $16.79 | $17.06 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.30 | $18.26 | $16.74 | $16.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.13 | $17.19 | $16.74 | $17.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.06 | $17.10 | $16.74 | $16.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.80 | $16.97 | $16.52 | $16.93 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.93 | $17.02 | $16.41 | $16.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.58 | $16.98 | $16.24 | $16.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.93 | $17.66 | $16.85 | $17.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.55 | $18.17 | $17.36 | $18.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.05 | $18.07 | $17.70 | $17.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.85 | $17.94 | $17.54 | $17.78 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.74 | $17.80 | $17.59 | $17.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.71 | $17.94 | $17.26 | $17.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.27 | $17.35 | $16.74 | $16.77 | 0 |
| May 1, 2006 – May 5, 2006 | $16.82 | $17.06 | $16.33 | $16.69 | 0 |
| May 8, 2006 – May 12, 2006 | $16.69 | $16.98 | $16.54 | $16.64 | 0 |
| May 15, 2006 – May 19, 2006 | $16.58 | $17.29 | $16.57 | $17.01 | 0 |
| May 22, 2006 – May 26, 2006 | $16.99 | $17.52 | $16.77 | $17.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.37 | $17.38 | $16.99 | $17.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.10 | $17.39 | $16.79 | $17.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.19 | $17.24 | $16.66 | $17.07 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.09 | $17.09 | $16.73 | $17.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.94 | $17.21 | $16.83 | $17.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.12 | $17.38 | $17.11 | $17.28 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.26 | $17.58 | $16.96 | $17.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.00 | $17.09 | $16.35 | $16.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.58 | $16.68 | $14.95 | $15.73 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.73 | $15.74 | $15.12 | $15.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.33 | $16.01 | $15.32 | $15.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.79 | $16.93 | $15.65 | $16.86 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.87 | $17.28 | $16.82 | $17.14 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.14 | $18.09 | $16.98 | $17.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.83 | $18.01 | $17.74 | $18.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.93 | $19.08 | $17.86 | $19.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.91 | $19.18 | $18.35 | $18.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.82 | $19.26 | $18.71 | $18.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.84 | $18.87 | $18.27 | $18.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.47 | $18.96 | $18.42 | $18.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.52 | $18.99 | $18.34 | $18.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.70 | $19.55 | $18.62 | $19.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.48 | $20.05 | $19.25 | $19.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.84 | $20.29 | $19.68 | $19.82 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.74 | $20.27 | $19.70 | $19.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.97 | $20.39 | $19.88 | $20.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.15 | $20.67 | $19.76 | $20.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.37 | $20.94 | $19.96 | $20.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.55 | $20.78 | $20.24 | $20.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.61 | $20.88 | $20.39 | $20.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.70 | $21.00 | $20.65 | $20.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.06 | $20.79 | $20.04 | $20.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.33 | $20.57 | $20.04 | $20.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.05 | $20.77 | $20.05 | $20.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.60 | $20.93 | $20.51 | $20.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.44 | $20.55 | $19.25 | $20.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.88 | $19.94 | $19.31 | $19.36 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.49 | $19.85 | $19.43 | $19.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.79 | $20.01 | $19.13 | $19.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.23 | $19.28 | $18.16 | $18.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.24 | $18.40 | $17.99 | $18.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.27 | $18.75 | $17.86 | $18.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.53 | $18.95 | $18.27 | $18.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.75 | $19.44 | $18.74 | $19.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.26 | $19.44 | $18.98 | $19.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.04 | $19.62 | $18.98 | $19.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.46 | $19.64 | $19.04 | $19.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.31 | $20.03 | $19.07 | $19.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.33 | $19.59 | $18.34 | $19.28 | 0 |
| May 7, 2007 – May 11, 2007 | $19.33 | $19.51 | $18.65 | $18.77 | 0 |
| May 14, 2007 – May 18, 2007 | $18.79 | $19.39 | $18.75 | $19.23 | 0 |
| May 21, 2007 – May 25, 2007 | $19.13 | $19.22 | $18.57 | $18.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.87 | $19.22 | $18.80 | $19.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.94 | $19.30 | $18.34 | $18.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.74 | $19.16 | $18.13 | $19.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.14 | $19.54 | $19.14 | $19.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.29 | $19.43 | $18.71 | $18.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.97 | $19.18 | $18.73 | $18.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.81 | $19.01 | $18.44 | $18.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.86 | $18.94 | $18.23 | $18.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.57 | $18.58 | $17.38 | $17.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.44 | $18.83 | $17.33 | $17.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.94 | $19.21 | $17.24 | $18.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.32 | $19.66 | $18.12 | $19.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.44 | $19.65 | $19.06 | $19.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.37 | $19.56 | $18.87 | $19.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.14 | $19.47 | $18.85 | $19.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.14 | $19.31 | $18.95 | $19.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.10 | $20.12 | $19.01 | $19.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.83 | $20.57 | $19.64 | $20.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.52 | $20.69 | $20.01 | $20.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.46 | $20.46 | $19.58 | $19.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.86 | $19.99 | $19.17 | $19.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.09 | $19.30 | $18.92 | $19.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.19 | $19.93 | $18.96 | $19.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.54 | $20.42 | $19.21 | $19.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.43 | $19.63 | $19.01 | $19.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.16 | $19.38 | $18.35 | $18.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.51 | $18.93 | $17.99 | $18.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.78 | $19.23 | $18.60 | $18.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.82 | $19.28 | $18.25 | $18.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.25 | $18.65 | $17.92 | $18.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.49 | $18.70 | $18.22 | $18.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.39 | $18.40 | $17.59 | $17.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.76 | $17.91 | $16.56 | $16.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.68 | $16.89 | $16.14 | $16.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.74 | $16.50 | $15.44 | $16.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.39 | $17.67 | $15.98 | $17.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.42 | $17.48 | $16.94 | $17.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.03 | $17.66 | $16.93 | $17.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.64 | $17.68 | $17.19 | $17.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.51 | $17.57 | $16.32 | $16.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.35 | $16.69 | $16.17 | $16.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.29 | $16.78 | $15.98 | $16.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.43 | $17.21 | $16.03 | $17.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.18 | $17.43 | $16.82 | $16.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.91 | $17.60 | $16.66 | $16.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.12 | $17.14 | $16.38 | $16.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.43 | $16.76 | $16.26 | $16.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.69 | $17.01 | $16.29 | $16.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.16 | $18.73 | $17.02 | $18.57 | 0 |
| May 5, 2008 – May 9, 2008 | $18.47 | $18.60 | $17.79 | $17.90 | 0 |
| May 12, 2008 – May 16, 2008 | $17.92 | $18.62 | $17.92 | $18.21 | 0 |
| May 19, 2008 – May 23, 2008 | $18.31 | $18.50 | $17.82 | $17.91 | 0 |
| May 26, 2008 – May 30, 2008 | $17.94 | $18.30 | $17.82 | $18.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.14 | $18.68 | $17.85 | $17.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.94 | $18.05 | $17.49 | $17.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.65 | $17.98 | $16.84 | $17.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.04 | $17.28 | $16.52 | $16.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.29 | $16.53 | $15.88 | $16.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.59 | $17.06 | $16.05 | $16.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.02 | $17.58 | $16.59 | $17.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.53 | $17.84 | $17.16 | $17.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.18 | $17.22 | $16.71 | $16.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.81 | $17.76 | $16.81 | $17.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.96 | $19.30 | $17.49 | $19.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.18 | $19.43 | $18.36 | $19.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.81 | $19.07 | $18.41 | $18.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.12 | $19.36 | $18.75 | $19.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.37 | $20.64 | $19.15 | $20.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.22 | $20.75 | $19.11 | $19.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.59 | $19.88 | $18.84 | $19.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.48 | $19.80 | $17.70 | $17.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.75 | $18.12 | $13.70 | $14.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.84 | $16.80 | $14.22 | $15.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.64 | $15.66 | $13.63 | $13.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.77 | $15.86 | $13.43 | $15.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.52 | $15.62 | $14.63 | $14.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.01 | $15.29 | $13.00 | $13.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.40 | $14.08 | $12.39 | $13.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.52 | $14.07 | $12.94 | $14.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.68 | $13.73 | $12.48 | $13.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.59 | $13.69 | $12.75 | $13.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.14 | $14.86 | $12.77 | $14.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.34 | $14.43 | $13.56 | $13.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.90 | $14.51 | $13.30 | $14.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.40 | $14.97 | $14.25 | $14.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.29 | $14.61 | $13.81 | $14.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.34 | $14.69 | $13.76 | $14.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.17 | $14.48 | $13.32 | $13.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.58 | $14.94 | $13.52 | $14.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.86 | $14.89 | $13.91 | $14.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.84 | $14.28 | $13.28 | $13.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.81 | $13.83 | $12.91 | $12.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.79 | $12.97 | $11.96 | $12.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.08 | $13.15 | $11.70 | $13.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.19 | $14.12 | $13.00 | $13.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.74 | $14.46 | $13.74 | $14.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.02 | $14.42 | $13.48 | $13.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.89 | $14.12 | $13.58 | $14.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.04 | $14.40 | $13.17 | $13.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.80 | $14.07 | $12.97 | $13.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.78 | $14.94 | $13.42 | $14.85 | 0 |
| May 4, 2009 – May 8, 2009 | $14.94 | $15.06 | $13.98 | $14.39 | 0 |
| May 11, 2009 – May 15, 2009 | $14.25 | $14.50 | $13.85 | $13.92 | 0 |
| May 18, 2009 – May 22, 2009 | $14.04 | $14.55 | $13.82 | $14.20 | 0 |
| May 25, 2009 – May 29, 2009 | $14.19 | $14.73 | $14.00 | $14.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.76 | $15.15 | $14.55 | $14.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.59 | $14.70 | $14.19 | $14.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.48 | $14.57 | $13.78 | $14.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.35 | $14.43 | $13.79 | $14.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.06 | $14.06 | $13.43 | $13.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.47 | $13.73 | $13.19 | $13.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.20 | $14.15 | $13.17 | $14.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.21 | $14.39 | $13.92 | $14.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.21 | $14.74 | $14.11 | $14.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.76 | $15.42 | $14.57 | $15.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.40 | $15.86 | $14.83 | $15.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.97 | $15.58 | $14.73 | $15.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.53 | $15.87 | $15.33 | $15.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.61 | $15.91 | $15.45 | $15.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.95 | $16.09 | $15.72 | $16.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.91 | $16.02 | $15.59 | $15.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.76 | $15.94 | $15.33 | $15.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.44 | $15.62 | $14.93 | $15.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.07 | $15.61 | $14.97 | $15.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.68 | $16.93 | $15.64 | $16.89 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.89 | $17.25 | $16.82 | $16.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.99 | $17.33 | $16.45 | $16.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.56 | $16.92 | $16.13 | $16.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.85 | $17.10 | $16.64 | $16.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.90 | $17.09 | $16.66 | $16.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.01 | $17.27 | $16.49 | $16.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.93 | $17.67 | $16.74 | $17.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.61 | $18.27 | $17.55 | $18.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.25 | $18.34 | $16.78 | $17.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.21 | $17.87 | $17.12 | $17.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.82 | $17.93 | $17.52 | $17.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.70 | $17.83 | $17.42 | $17.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.62 | $17.78 | $17.31 | $17.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.66 | $18.07 | $17.23 | $17.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.41 | $17.73 | $17.15 | $17.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.29 | $18.57 | $16.94 | $17.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.08 | $17.35 | $16.95 | $17.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.41 | $18.32 | $17.31 | $18.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.35 | $18.35 | $17.81 | $18.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.15 | $18.33 | $17.97 | $18.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.25 | $18.29 | $17.76 | $17.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.94 | $18.35 | $17.90 | $18.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.01 | $18.50 | $17.95 | $18.31 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.37 | $18.91 | $18.32 | $18.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.80 | $18.99 | $18.65 | $18.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.93 | $19.21 | $18.63 | $18.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.79 | $19.79 | $18.77 | $19.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.07 | $20.23 | $19.31 | $19.97 | 0 |
| May 3, 2010 – May 7, 2010 | $20.02 | $20.26 | $18.11 | $18.63 | 0 |
| May 10, 2010 – May 14, 2010 | $19.11 | $19.65 | $18.98 | $19.10 | 0 |
| May 17, 2010 – May 21, 2010 | $19.09 | $19.59 | $18.12 | $18.70 | 0 |
| May 24, 2010 – May 28, 2010 | $18.59 | $19.03 | $18.00 | $18.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.76 | $19.24 | $18.53 | $18.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.63 | $19.63 | $18.50 | $19.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.72 | $19.79 | $19.44 | $19.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.85 | $19.94 | $18.68 | $18.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.87 | $19.07 | $17.96 | $18.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.26 | $18.95 | $18.01 | $18.91 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.89 | $19.30 | $18.76 | $19.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.12 | $19.76 | $18.90 | $19.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.79 | $19.96 | $19.43 | $19.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.98 | $20.15 | $19.40 | $19.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.59 | $19.93 | $19.03 | $19.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.05 | $19.07 | $17.88 | $18.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.29 | $18.43 | $17.63 | $17.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.88 | $18.31 | $17.32 | $18.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.19 | $18.41 | $18.04 | $18.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.48 | $18.80 | $18.29 | $18.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.64 | $19.22 | $18.63 | $19.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.19 | $19.19 | $18.04 | $18.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.37 | $18.58 | $18.17 | $18.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.37 | $18.95 | $18.28 | $18.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.79 | $19.14 | $18.45 | $19.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.16 | $19.22 | $18.76 | $18.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.05 | $19.43 | $18.94 | $19.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.22 | $19.25 | $18.36 | $18.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.56 | $18.73 | $18.40 | $18.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.46 | $18.91 | $18.46 | $18.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.57 | $18.99 | $18.51 | $18.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.84 | $18.98 | $18.77 | $18.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.96 | $19.05 | $18.73 | $18.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.88 | $19.00 | $18.66 | $18.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.63 | $19.02 | $18.63 | $18.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.02 | $19.75 | $18.76 | $19.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.59 | $19.84 | $19.38 | $19.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.49 | $19.77 | $19.40 | $19.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.46 | $19.48 | $18.89 | $18.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.99 | $19.43 | $18.75 | $19.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.61 | $18.75 | $18.09 | $18.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.29 | $18.67 | $18.11 | $18.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.48 | $18.54 | $17.92 | $18.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.11 | $18.28 | $17.74 | $17.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.93 | $18.20 | $17.87 | $18.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.93 | $18.16 | $17.76 | $17.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.09 | $18.28 | $18.05 | $18.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.13 | $18.32 | $18.05 | $18.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.30 | $18.89 | $18.23 | $18.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.48 | $18.92 | $18.37 | $18.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.68 | $19.01 | $18.48 | $19.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.00 | $19.46 | $18.95 | $18.95 | 0 |
| May 2, 2011 – May 6, 2011 | $19.03 | $19.25 | $18.60 | $18.69 | 0 |
| May 9, 2011 – May 13, 2011 | $19.87 | $21.47 | $19.69 | $20.83 | 0 |
| May 16, 2011 – May 20, 2011 | $20.81 | $21.45 | $20.74 | $21.25 | 0 |
| May 23, 2011 – May 27, 2011 | $21.13 | $21.30 | $20.74 | $20.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.08 | $21.11 | $20.28 | $20.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.33 | $20.40 | $19.88 | $19.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.03 | $20.33 | $19.90 | $20.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.26 | $20.60 | $20.05 | $20.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.21 | $20.77 | $20.09 | $20.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.82 | $20.97 | $20.49 | $20.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.49 | $20.85 | $20.32 | $20.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.35 | $20.88 | $20.06 | $20.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.54 | $20.77 | $20.22 | $20.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.30 | $20.33 | $18.93 | $19.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.11 | $19.58 | $18.24 | $19.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.22 | $19.22 | $17.81 | $17.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.07 | $18.13 | $17.47 | $17.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.05 | $18.63 | $17.91 | $17.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.60 | $18.07 | $17.51 | $17.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.49 | $18.31 | $17.46 | $18.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.89 | $18.13 | $16.84 | $17.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.14 | $17.73 | $17.05 | $17.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.13 | $17.39 | $16.58 | $17.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.41 | $17.84 | $17.26 | $17.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.70 | $18.00 | $17.38 | $18.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.00 | $18.70 | $17.68 | $18.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.57 | $18.68 | $18.05 | $18.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.53 | $18.82 | $18.19 | $18.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.49 | $18.69 | $18.18 | $18.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.40 | $18.44 | $17.95 | $18.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.28 | $19.63 | $18.28 | $19.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.53 | $19.75 | $19.34 | $19.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.61 | $19.70 | $19.21 | $19.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.38 | $19.69 | $19.04 | $19.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.67 | $19.79 | $19.42 | $19.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.87 | $19.96 | $19.35 | $19.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.50 | $19.87 | $19.36 | $19.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.93 | $20.42 | $19.93 | $20.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.36 | $20.66 | $20.23 | $20.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.37 | $21.02 | $20.08 | $20.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.56 | $20.63 | $19.57 | $19.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.82 | $20.00 | $19.60 | $19.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.89 | $19.96 | $19.66 | $19.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.61 | $19.90 | $19.52 | $19.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.70 | $20.19 | $19.68 | $20.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.15 | $20.42 | $19.86 | $19.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.88 | $20.21 | $19.76 | $20.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.23 | $20.28 | $19.90 | $20.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.09 | $20.29 | $19.96 | $20.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.93 | $20.13 | $19.66 | $19.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.97 | $20.54 | $19.73 | $19.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.68 | $19.81 | $19.33 | $19.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.77 | $19.83 | $18.93 | $18.97 | 0 |
| May 7, 2012 – May 11, 2012 | $19.16 | $19.48 | $18.62 | $18.77 | 0 |
| May 14, 2012 – May 18, 2012 | $18.70 | $19.29 | $18.46 | $18.54 | 0 |
| May 21, 2012 – May 25, 2012 | $18.68 | $19.12 | $18.40 | $19.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.08 | $19.18 | $18.74 | $18.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.73 | $19.66 | $18.68 | $19.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.68 | $19.83 | $19.33 | $19.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.72 | $20.23 | $19.61 | $19.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.65 | $20.30 | $19.43 | $20.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.82 | $20.39 | $19.82 | $19.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.91 | $20.15 | $19.67 | $19.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.74 | $19.98 | $19.69 | $19.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.69 | $20.15 | $19.38 | $20.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.04 | $20.24 | $19.67 | $20.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.11 | $20.20 | $19.52 | $19.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.22 | $21.13 | $20.14 | $20.97 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.00 | $21.00 | $20.59 | $20.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.87 | $20.97 | $20.67 | $20.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.82 | $21.07 | $20.57 | $20.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.99 | $21.05 | $20.66 | $20.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.81 | $21.41 | $20.80 | $21.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.10 | $21.56 | $21.07 | $21.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.37 | $22.02 | $21.26 | $21.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.82 | $21.85 | $21.54 | $21.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.62 | $21.98 | $21.30 | $21.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.34 | $21.45 | $20.94 | $21.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.44 | $21.99 | $21.36 | $21.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.24 | $21.42 | $20.59 | $20.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.73 | $20.94 | $20.59 | $20.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.92 | $21.45 | $20.82 | $21.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.34 | $21.97 | $21.29 | $21.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.92 | $22.08 | $21.56 | $22.03 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.98 | $22.20 | $21.88 | $21.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.94 | $22.43 | $21.86 | $22.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.06 | $22.13 | $21.68 | $21.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.61 | $22.35 | $21.59 | $22.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.22 | $22.30 | $21.33 | $21.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.59 | $22.00 | $21.56 | $21.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.94 | $22.25 | $21.89 | $22.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.19 | $22.54 | $21.96 | $22.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.89 | $22.54 | $21.39 | $22.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.10 | $22.52 | $21.91 | $22.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.38 | $22.89 | $22.38 | $22.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.91 | $22.95 | $22.18 | $22.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.67 | $23.30 | $22.62 | $23.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.08 | $23.65 | $23.07 | $23.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.51 | $24.38 | $23.45 | $24.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.35 | $24.87 | $24.25 | $24.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.41 | $24.72 | $24.03 | $24.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.96 | $24.57 | $23.62 | $24.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.32 | $24.51 | $23.79 | $24.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.44 | $24.70 | $24.30 | $24.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.59 | $24.78 | $24.33 | $24.40 | 0 |
| May 6, 2013 – May 10, 2013 | $24.04 | $24.44 | $23.90 | $24.08 | 0 |
| May 13, 2013 – May 17, 2013 | $24.09 | $24.86 | $24.05 | $24.74 | 0 |
| May 20, 2013 – May 24, 2013 | $24.71 | $24.91 | $24.19 | $24.51 | 0 |
| May 27, 2013 – May 31, 2013 | $24.68 | $24.86 | $23.76 | $23.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.79 | $24.15 | $23.28 | $23.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.83 | $24.50 | $23.72 | $24.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.36 | $24.53 | $23.47 | $23.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.58 | $24.35 | $23.49 | $24.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.10 | $24.35 | $23.83 | $24.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.28 | $25.27 | $24.25 | $25.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.23 | $25.58 | $25.09 | $25.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.52 | $25.58 | $24.21 | $24.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.66 | $25.17 | $24.42 | $24.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.75 | $25.19 | $24.53 | $24.84 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.47 | $24.47 | $22.85 | $23.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.97 | $23.23 | $22.54 | $22.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.92 | $22.92 | $22.26 | $22.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.90 | $22.93 | $22.63 | $22.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.78 | $23.38 | $22.73 | $23.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.46 | $23.73 | $22.96 | $23.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.06 | $23.16 | $22.63 | $22.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.60 | $22.81 | $22.30 | $22.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.63 | $23.20 | $22.28 | $23.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.94 | $23.14 | $22.77 | $22.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.00 | $23.61 | $22.83 | $23.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.58 | $24.00 | $22.99 | $23.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.37 | $24.87 | $23.47 | $23.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.52 | $24.19 | $23.51 | $24.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.17 | $24.38 | $23.78 | $24.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.36 | $24.61 | $24.05 | $24.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.03 | $24.56 | $23.84 | $24.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.82 | $31.07 | $25.72 | $25.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.00 | $26.35 | $25.45 | $26.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.30 | $26.52 | $26.00 | $26.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.28 | $26.62 | $25.84 | $26.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.13 | $26.38 | $25.77 | $26.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.16 | $26.65 | $26.04 | $26.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.46 | $26.75 | $25.60 | $25.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.69 | $26.01 | $25.07 | $25.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.25 | $25.68 | $24.57 | $25.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.55 | $25.80 | $25.32 | $25.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.73 | $26.08 | $25.62 | $26.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.07 | $26.24 | $25.82 | $25.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.86 | $26.26 | $25.68 | $26.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.14 | $26.26 | $25.76 | $25.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.98 | $26.38 | $25.88 | $26.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.10 | $26.18 | $25.51 | $25.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.01 | $26.32 | $25.83 | $25.93 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.93 | $26.54 | $25.69 | $25.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.80 | $26.30 | $25.76 | $26.21 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.23 | $26.65 | $26.16 | $26.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.33 | $26.73 | $26.15 | $26.34 | 0 |
| May 5, 2014 – May 9, 2014 | $26.27 | $27.17 | $25.91 | $26.78 | 0 |
| May 12, 2014 – May 16, 2014 | $26.84 | $26.91 | $26.36 | $26.59 | 0 |
| May 19, 2014 – May 23, 2014 | $26.57 | $26.80 | $26.28 | $26.61 | 0 |
| May 26, 2014 – May 30, 2014 | $26.67 | $27.35 | $26.58 | $27.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.28 | $27.46 | $26.98 | $27.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.46 | $27.58 | $26.59 | $26.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.74 | $27.20 | $26.67 | $27.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.11 | $27.55 | $27.03 | $27.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.48 | $27.63 | $27.02 | $27.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.24 | $27.34 | $26.91 | $27.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.17 | $27.27 | $26.71 | $26.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.91 | $27.30 | $26.82 | $26.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.92 | $27.08 | $26.03 | $26.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.24 | $26.72 | $26.02 | $26.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.48 | $27.81 | $26.42 | $27.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.52 | $27.71 | $27.37 | $27.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.68 | $27.85 | $27.56 | $27.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.71 | $28.46 | $27.71 | $28.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.33 | $28.48 | $27.63 | $27.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.82 | $28.03 | $27.56 | $27.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.84 | $27.93 | $26.93 | $27.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.36 | $27.93 | $27.30 | $27.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.01 | $28.03 | $27.34 | $27.36 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.25 | $27.35 | $26.46 | $26.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.96 | $28.14 | $26.89 | $28.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.10 | $28.82 | $27.99 | $28.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.24 | $28.24 | $27.49 | $28.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.08 | $28.90 | $28.03 | $28.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.48 | $29.55 | $28.43 | $29.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.37 | $29.99 | $29.06 | $29.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.54 | $29.84 | $29.33 | $29.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.51 | $29.90 | $29.04 | $29.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.26 | $30.40 | $28.92 | $29.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.98 | $30.39 | $29.90 | $29.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.97 | $30.25 | $29.52 | $29.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.45 | $30.84 | $29.08 | $30.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.69 | $30.81 | $29.75 | $29.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.83 | $30.68 | $29.34 | $30.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.44 | $30.58 | $29.13 | $29.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.28 | $29.99 | $28.29 | $29.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.02 | $30.12 | $28.77 | $29.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.28 | $29.86 | $28.58 | $29.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.54 | $29.64 | $28.99 | $29.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.01 | $29.23 | $28.66 | $28.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.76 | $29.05 | $28.43 | $28.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.78 | $28.84 | $28.29 | $28.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.74 | $28.95 | $28.14 | $28.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.42 | $28.53 | $27.82 | $28.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.16 | $28.72 | $28.14 | $28.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.57 | $28.62 | $27.75 | $27.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.10 | $28.57 | $27.96 | $28.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.44 | $28.59 | $27.64 | $27.87 | 0 |
| May 4, 2015 – May 8, 2015 | $27.60 | $28.08 | $26.87 | $27.45 | 0 |
| May 11, 2015 – May 15, 2015 | $27.38 | $28.11 | $27.23 | $27.95 | 0 |
| May 18, 2015 – May 22, 2015 | $27.95 | $28.85 | $27.86 | $28.25 | 0 |
| May 25, 2015 – May 29, 2015 | $28.19 | $28.29 | $27.83 | $27.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.91 | $28.21 | $27.77 | $27.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.78 | $28.19 | $27.69 | $27.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.53 | $28.28 | $27.50 | $28.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.13 | $29.24 | $27.85 | $28.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.81 | $28.81 | $27.01 | $27.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.99 | $27.57 | $26.80 | $27.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.34 | $27.49 | $27.19 | $27.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.46 | $27.53 | $27.13 | $27.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.13 | $27.59 | $26.88 | $27.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.23 | $27.93 | $27.01 | $27.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.12 | $31.65 | $27.91 | $31.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.85 | $31.28 | $29.99 | $30.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.29 | $30.64 | $28.82 | $30.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.18 | $30.33 | $29.37 | $29.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.37 | $30.48 | $29.61 | $30.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.11 | $30.26 | $29.47 | $29.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.87 | $30.39 | $29.62 | $30.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.97 | $30.12 | $29.21 | $30.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.17 | $31.29 | $30.07 | $31.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.18 | $31.63 | $30.71 | $31.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.45 | $32.02 | $31.24 | $31.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.84 | $31.96 | $31.34 | $31.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.21 | $31.59 | $30.62 | $31.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.06 | $31.17 | $30.24 | $30.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.45 | $32.00 | $30.37 | $31.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.25 | $31.80 | $31.23 | $31.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.63 | $31.71 | $30.77 | $31.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.34 | $31.51 | $30.90 | $31.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.21 | $31.70 | $30.89 | $30.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.04 | $31.73 | $30.86 | $31.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.41 | $31.86 | $31.19 | $31.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.88 | $31.05 | $30.49 | $30.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.60 | $31.38 | $30.07 | $30.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.82 | $30.95 | $29.82 | $30.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.41 | $30.68 | $29.92 | $30.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.06 | $33.76 | $31.79 | $33.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.83 | $33.30 | $32.46 | $33.17 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.23 | $34.63 | $33.18 | $34.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.20 | $34.45 | $32.28 | $33.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.28 | $34.81 | $33.08 | $34.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.41 | $35.44 | $34.31 | $35.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.03 | $35.82 | $34.94 | $35.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.64 | $35.85 | $35.39 | $35.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.52 | $36.44 | $35.34 | $36.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.37 | $36.46 | $35.96 | $36.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.33 | $36.52 | $35.80 | $36.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.20 | $36.49 | $34.93 | $35.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.38 | $36.11 | $35.33 | $35.61 | 0 |
| May 2, 2016 – May 6, 2016 | $36.22 | $38.25 | $36.16 | $38.16 | 0 |
| May 9, 2016 – May 13, 2016 | $38.21 | $39.18 | $38.21 | $38.76 | 0 |
| May 16, 2016 – May 20, 2016 | $38.73 | $39.03 | $37.45 | $37.53 | 0 |
| May 23, 2016 – May 27, 2016 | $37.52 | $37.87 | $37.30 | $37.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.63 | $37.81 | $37.18 | $37.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.88 | $37.99 | $37.48 | $37.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.73 | $38.68 | $37.27 | $38.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.79 | $38.97 | $37.89 | $38.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.46 | $39.62 | $37.93 | $39.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.47 | $40.22 | $39.44 | $40.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.13 | $40.68 | $39.67 | $40.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.50 | $40.67 | $40.11 | $40.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.56 | $40.66 | $39.87 | $40.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.36 | $40.55 | $39.77 | $39.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.90 | $40.65 | $39.81 | $40.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.73 | $41.98 | $40.12 | $40.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.83 | $41.37 | $40.44 | $40.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.61 | $41.43 | $40.19 | $41.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.33 | $41.64 | $38.73 | $38.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.69 | $39.29 | $38.19 | $38.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.29 | $39.03 | $37.90 | $38.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.33 | $38.52 | $37.88 | $38.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.11 | $38.12 | $37.14 | $37.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.65 | $38.57 | $37.47 | $37.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.86 | $38.09 | $36.99 | $37.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.33 | $37.80 | $36.92 | $37.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.66 | $37.89 | $37.26 | $37.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.42 | $42.80 | $39.42 | $41.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.43 | $42.18 | $41.18 | $41.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.63 | $42.61 | $41.63 | $42.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.14 | $42.41 | $41.26 | $41.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.97 | $43.29 | $41.78 | $43.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.13 | $44.43 | $42.98 | $44.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.04 | $44.68 | $43.77 | $44.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.17 | $44.31 | $43.22 | $43.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.31 | $43.84 | $42.64 | $43.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.72 | $44.07 | $43.06 | $43.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.05 | $43.59 | $42.14 | $42.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.37 | $42.44 | $41.48 | $41.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.50 | $41.72 | $40.99 | $41.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.91 | $41.91 | $39.31 | $41.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.45 | $41.71 | $40.99 | $41.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.36 | $42.05 | $41.36 | $41.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.79 | $41.99 | $40.86 | $41.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.85 | $41.58 | $40.78 | $41.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.99 | $41.77 | $40.50 | $41.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.50 | $41.75 | $40.69 | $41.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.42 | $41.50 | $40.65 | $40.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.00 | $41.20 | $40.48 | $41.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.98 | $41.47 | $40.89 | $41.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.18 | $41.70 | $41.12 | $41.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.68 | $42.57 | $41.59 | $41.91 | 0 |
| May 1, 2017 – May 5, 2017 | $41.95 | $43.90 | $41.62 | $43.84 | 0 |
| May 8, 2017 – May 12, 2017 | $43.19 | $44.47 | $42.60 | $42.76 | 0 |
| May 15, 2017 – May 19, 2017 | $42.60 | $43.35 | $42.54 | $43.26 | 0 |
| May 22, 2017 – May 26, 2017 | $43.29 | $43.67 | $42.73 | $43.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.09 | $44.26 | $42.76 | $44.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.05 | $44.18 | $43.21 | $43.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.79 | $44.14 | $41.68 | $43.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.29 | $43.32 | $39.24 | $39.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.84 | $40.00 | $39.01 | $39.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.02 | $40.23 | $38.97 | $39.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.48 | $40.47 | $39.02 | $40.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.33 | $40.81 | $40.14 | $40.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.73 | $41.96 | $40.63 | $41.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.76 | $42.30 | $41.46 | $41.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.85 | $42.01 | $40.56 | $41.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.43 | $41.43 | $39.93 | $40.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.84 | $42.00 | $40.68 | $41.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.49 | $42.40 | $41.33 | $42.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.26 | $42.48 | $41.91 | $42.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.40 | $42.93 | $41.63 | $42.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.72 | $43.45 | $42.54 | $42.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.68 | $43.46 | $42.62 | $43.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.04 | $43.72 | $42.73 | $43.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.52 | $43.93 | $43.01 | $43.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.72 | $44.19 | $43.51 | $44.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.08 | $44.23 | $43.54 | $43.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.82 | $45.93 | $43.61 | $45.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.31 | $44.88 | $41.98 | $43.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.45 | $44.25 | $43.06 | $44.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.05 | $44.30 | $43.77 | $44.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.06 | $47.08 | $44.04 | $46.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.62 | $50.39 | $46.55 | $50.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.78 | $50.05 | $48.70 | $48.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.94 | $49.79 | $48.52 | $48.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.85 | $49.16 | $48.66 | $48.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.71 | $49.65 | $48.39 | $49.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.65 | $50.00 | $48.73 | $49.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.98 | $51.10 | $49.74 | $51.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.00 | $51.82 | $50.94 | $51.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.83 | $51.89 | $49.25 | $49.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.90 | $48.91 | $45.22 | $47.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.42 | $48.64 | $46.77 | $48.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.02 | $48.18 | $47.27 | $48.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.27 | $49.22 | $47.74 | $48.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.09 | $49.49 | $47.71 | $49.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.56 | $49.60 | $47.78 | $48.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.53 | $48.96 | $47.81 | $47.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.35 | $48.61 | $47.62 | $48.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.35 | $49.75 | $46.93 | $48.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.68 | $49.55 | $48.12 | $49.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.23 | $51.20 | $49.19 | $49.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.78 | $51.53 | $49.62 | $51.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.59 | $51.72 | $50.13 | $50.58 | 0 |
| May 7, 2018 – May 11, 2018 | $50.86 | $52.60 | $49.82 | $51.01 | 0 |
| May 14, 2018 – May 18, 2018 | $51.19 | $51.97 | $50.77 | $51.60 | 0 |
| May 21, 2018 – May 25, 2018 | $51.74 | $53.11 | $51.56 | $52.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.72 | $54.01 | $52.58 | $53.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.15 | $53.78 | $53.05 | $53.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.72 | $54.38 | $53.50 | $54.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.10 | $55.50 | $53.89 | $55.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.00 | $55.93 | $54.96 | $55.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.31 | $56.86 | $54.94 | $56.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.77 | $57.82 | $56.31 | $57.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.65 | $58.22 | $57.22 | $57.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.05 | $58.76 | $57.05 | $58.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.89 | $57.99 | $53.70 | $55.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.23 | $57.70 | $55.65 | $55.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.03 | $61.50 | $58.03 | $61.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.16 | $62.03 | $60.52 | $61.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.46 | $61.58 | $60.14 | $61.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.74 | $61.59 | $60.74 | $60.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.15 | $61.82 | $59.61 | $60.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.18 | $60.20 | $59.27 | $59.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.57 | $60.15 | $59.12 | $59.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.00 | $60.34 | $58.89 | $59.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.13 | $59.72 | $55.89 | $56.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.30 | $58.55 | $56.30 | $58.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.47 | $60.24 | $56.93 | $57.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.65 | $59.46 | $57.17 | $58.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.25 | $55.49 | $51.85 | $54.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.88 | $55.79 | $53.62 | $54.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.10 | $54.42 | $52.59 | $53.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.49 | $55.62 | $52.74 | $55.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.25 | $55.30 | $52.59 | $53.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.33 | $54.45 | $52.46 | $53.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.66 | $53.71 | $49.93 | $49.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.87 | $51.61 | $48.77 | $51.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.23 | $51.68 | $50.35 | $51.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.08 | $52.25 | $50.91 | $52.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.70 | $52.30 | $50.64 | $51.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.81 | $52.22 | $51.04 | $51.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.15 | $52.85 | $50.77 | $52.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.38 | $55.60 | $53.47 | $54.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.76 | $55.77 | $54.23 | $55.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.86 | $55.86 | $54.90 | $55.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.89 | $56.05 | $55.15 | $55.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.81 | $55.93 | $53.86 | $54.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.38 | $55.07 | $54.23 | $54.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.66 | $55.14 | $53.91 | $54.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.99 | $55.16 | $53.98 | $55.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.45 | $55.86 | $54.62 | $55.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.77 | $57.32 | $55.51 | $57.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.38 | $59.80 | $57.38 | $58.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.84 | $58.99 | $57.24 | $57.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.46 | $59.11 | $57.32 | $58.57 | 0 |
| May 6, 2019 – May 10, 2019 | $58.97 | $61.53 | $58.91 | $61.45 | 0 |
| May 13, 2019 – May 17, 2019 | $60.82 | $62.51 | $60.39 | $62.24 | 0 |
| May 20, 2019 – May 24, 2019 | $62.22 | $62.91 | $61.78 | $62.34 | 0 |
| May 27, 2019 – May 31, 2019 | $62.47 | $62.67 | $56.68 | $57.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.02 | $59.70 | $56.46 | $59.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.64 | $61.29 | $59.47 | $60.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.01 | $60.18 | $58.12 | $58.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.69 | $59.68 | $57.91 | $58.74 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.94 | $60.09 | $58.46 | $59.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.92 | $60.86 | $59.58 | $60.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.79 | $61.08 | $59.15 | $59.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.34 | $59.75 | $58.09 | $59.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.26 | $59.41 | $56.70 | $57.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.21 | $59.19 | $55.77 | $58.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.29 | $61.52 | $59.30 | $60.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.44 | $61.80 | $60.16 | $60.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.96 | $62.76 | $60.70 | $62.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.81 | $63.46 | $61.65 | $63.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.28 | $65.48 | $63.13 | $65.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.10 | $66.26 | $64.30 | $65.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.25 | $66.32 | $65.25 | $65.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.03 | $66.60 | $64.93 | $65.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.35 | $66.60 | $65.01 | $66.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.38 | $66.82 | $66.09 | $66.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.43 | $66.90 | $65.76 | $66.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.47 | $68.49 | $65.80 | $68.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.87 | $68.25 | $65.87 | $67.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.36 | $68.74 | $66.96 | $68.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.25 | $68.33 | $66.00 | $66.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.09 | $68.37 | $66.02 | $67.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.56 | $70.02 | $67.03 | $69.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.31 | $70.31 | $68.94 | $70.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.35 | $71.74 | $69.99 | $71.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.78 | $72.14 | $71.33 | $71.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.87 | $72.17 | $70.82 | $71.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $71.00 | $71.83 | $70.37 | $71.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.64 | $71.74 | $69.35 | $69.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.65 | $70.98 | $69.39 | $69.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.32 | $70.25 | $68.72 | $69.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.52 | $68.52 | $62.77 | $65.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.25 | $66.35 | $63.95 | $65.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.87 | $66.23 | $64.13 | $65.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.66 | $64.80 | $55.29 | $56.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.63 | $61.82 | $54.95 | $56.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.73 | $53.81 | $36.50 | $39.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.36 | $38.54 | $21.94 | $29.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.17 | $45.59 | $27.31 | $42.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.82 | $42.18 | $31.73 | $33.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.87 | $44.94 | $35.42 | $42.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.35 | $43.71 | $37.61 | $42.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.12 | $46.36 | $41.07 | $45.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.63 | $50.31 | $44.78 | $45.00 | 0 |
| May 4, 2020 – May 8, 2020 | $44.27 | $47.34 | $42.82 | $45.45 | 0 |
| May 11, 2020 – May 15, 2020 | $45.44 | $45.44 | $37.67 | $40.62 | 0 |
| May 18, 2020 – May 22, 2020 | $42.89 | $45.92 | $42.86 | $44.14 | 0 |
| May 25, 2020 – May 29, 2020 | $45.84 | $49.25 | $45.31 | $47.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.88 | $54.91 | $47.41 | $52.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.45 | $55.45 | $44.95 | $46.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.77 | $49.28 | $44.19 | $46.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.01 | $50.96 | $44.58 | $44.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.17 | $48.11 | $44.49 | $46.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.43 | $47.76 | $43.03 | $44.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.29 | $47.92 | $44.27 | $46.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.03 | $48.46 | $45.15 | $47.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.95 | $47.13 | $44.90 | $45.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.35 | $50.50 | $43.77 | $49.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.11 | $53.76 | $49.75 | $51.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.46 | $52.12 | $48.99 | $49.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.84 | $53.32 | $48.35 | $53.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.91 | $53.47 | $50.68 | $51.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.18 | $54.27 | $50.76 | $53.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.96 | $59.79 | $53.70 | $58.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.94 | $56.84 | $50.69 | $53.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.25 | $54.94 | $52.30 | $54.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.14 | $60.01 | $54.03 | $58.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.80 | $58.95 | $56.34 | $56.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.03 | $57.50 | $54.85 | $56.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.29 | $55.36 | $46.65 | $47.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.65 | $54.07 | $47.89 | $52.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.13 | $66.47 | $58.10 | $61.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.78 | $65.07 | $60.28 | $60.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.17 | $63.95 | $60.54 | $61.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.27 | $67.70 | $60.54 | $67.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.63 | $67.55 | $65.20 | $65.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.37 | $66.37 | $62.30 | $62.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.09 | $63.62 | $60.92 | $62.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.11 | $65.18 | $62.94 | $64.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.23 | $67.82 | $61.29 | $67.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.63 | $69.69 | $65.12 | $65.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.27 | $67.31 | $64.62 | $65.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.62 | $65.92 | $62.21 | $62.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.06 | $68.29 | $60.96 | $67.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.45 | $68.01 | $65.63 | $66.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.42 | $67.34 | $64.38 | $66.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.19 | $71.28 | $66.19 | $69.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.11 | $71.89 | $68.15 | $71.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.60 | $72.72 | $68.90 | $72.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.50 | $73.18 | $67.59 | $69.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.28 | $70.59 | $66.59 | $70.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.06 | $70.44 | $68.16 | $68.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.09 | $72.05 | $68.66 | $70.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.95 | $71.65 | $69.79 | $70.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.66 | $73.35 | $69.49 | $72.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.81 | $74.62 | $71.65 | $74.26 | 0 |
| May 3, 2021 – May 7, 2021 | $74.49 | $76.01 | $71.52 | $75.60 | 0 |
| May 10, 2021 – May 14, 2021 | $75.80 | $75.90 | $71.43 | $73.62 | 0 |
| May 17, 2021 – May 21, 2021 | $73.91 | $74.16 | $68.74 | $70.56 | 0 |
| May 24, 2021 – May 28, 2021 | $70.93 | $72.76 | $69.98 | $70.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.65 | $71.97 | $69.26 | $69.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.99 | $70.61 | $68.70 | $70.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.21 | $70.39 | $65.03 | $65.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.08 | $68.24 | $65.80 | $67.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.53 | $68.68 | $66.25 | $67.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.32 | $67.63 | $64.82 | $67.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.36 | $66.76 | $62.92 | $63.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.94 | $65.57 | $60.76 | $64.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.90 | $67.01 | $63.90 | $65.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.80 | $66.72 | $62.86 | $65.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.14 | $70.34 | $64.61 | $70.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.75 | $70.26 | $65.53 | $67.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.02 | $71.19 | $67.23 | $70.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.80 | $70.93 | $68.10 | $68.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.91 | $69.16 | $66.75 | $67.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.88 | $68.20 | $66.34 | $67.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.09 | $71.37 | $65.71 | $70.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.24 | $72.97 | $69.54 | $71.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.59 | $74.27 | $70.50 | $73.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.75 | $74.36 | $71.33 | $72.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.19 | $72.78 | $69.74 | $69.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.20 | $70.40 | $67.34 | $68.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.48 | $72.28 | $68.39 | $72.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.29 | $72.54 | $67.57 | $67.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.94 | $68.56 | $64.75 | $65.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.27 | $68.25 | $63.91 | $64.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.97 | $65.62 | $60.35 | $62.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.12 | $66.43 | $63.07 | $65.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.06 | $66.80 | $63.74 | $63.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.64 | $68.29 | $61.94 | $67.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.72 | $70.07 | $67.46 | $69.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.43 | $72.36 | $69.26 | $71.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.99 | $72.25 | $69.21 | $71.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.83 | $71.51 | $68.77 | $69.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.69 | $70.73 | $66.00 | $69.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.48 | $71.65 | $68.45 | $70.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.83 | $75.29 | $66.74 | $73.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.96 | $76.71 | $72.11 | $74.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.79 | $77.88 | $73.28 | $77.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.92 | $79.60 | $73.90 | $75.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.70 | $75.71 | $67.12 | $69.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.94 | $72.60 | $67.77 | $72.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.45 | $73.33 | $70.89 | $72.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.97 | $74.98 | $71.21 | $73.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.90 | $77.67 | $72.95 | $76.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.59 | $78.64 | $75.57 | $77.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.49 | $82.12 | $76.27 | $79.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.56 | $80.69 | $76.47 | $76.69 | 0 |
| May 2, 2022 – May 6, 2022 | $77.51 | $77.52 | $72.75 | $74.00 | 0 |
| May 9, 2022 – May 13, 2022 | $73.04 | $81.41 | $72.34 | $76.02 | 0 |
| May 16, 2022 – May 20, 2022 | $76.00 | $77.22 | $67.52 | $69.07 | 0 |
| May 23, 2022 – May 27, 2022 | $69.68 | $75.96 | $67.97 | $75.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $75.48 | $76.01 | $74.18 | $75.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.27 | $77.14 | $71.88 | $73.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.85 | $73.83 | $69.80 | $70.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.86 | $76.81 | $69.89 | $76.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.10 | $78.35 | $74.83 | $77.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.96 | $78.90 | $76.16 | $77.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.40 | $79.63 | $76.62 | $79.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.57 | $80.17 | $77.60 | $78.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.68 | $79.36 | $76.29 | $76.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.21 | $78.38 | $75.60 | $77.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.03 | $78.77 | $73.42 | $76.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.15 | $78.66 | $76.15 | $78.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.41 | $78.66 | $75.27 | $75.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.84 | $75.83 | $72.47 | $72.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.41 | $76.35 | $72.13 | $75.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.06 | $76.81 | $70.11 | $70.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.01 | $72.65 | $66.75 | $67.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.33 | $67.88 | $63.72 | $63.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.54 | $68.47 | $64.08 | $65.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.97 | $68.67 | $64.51 | $66.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.93 | $72.92 | $67.59 | $72.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.14 | $78.39 | $72.97 | $78.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.58 | $79.39 | $72.79 | $74.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.85 | $77.62 | $74.66 | $76.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.63 | $78.11 | $75.37 | $77.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.23 | $79.01 | $76.92 | $78.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.01 | $79.21 | $76.57 | $77.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.76 | $77.89 | $74.61 | $74.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.89 | $77.02 | $70.26 | $71.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.77 | $72.19 | $68.81 | $70.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.04 | $71.21 | $68.64 | $69.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.44 | $72.16 | $68.25 | $71.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.28 | $74.50 | $72.17 | $73.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.26 | $73.87 | $69.91 | $71.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.22 | $75.31 | $70.67 | $71.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.99 | $72.14 | $67.35 | $70.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.89 | $70.94 | $68.79 | $70.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.01 | $71.97 | $70.14 | $71.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.59 | $71.64 | $69.13 | $69.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.79 | $70.19 | $67.46 | $69.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.45 | $70.21 | $66.48 | $66.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.04 | $68.57 | $65.84 | $66.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.99 | $69.09 | $66.60 | $68.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.84 | $71.19 | $68.80 | $70.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.71 | $72.24 | $70.65 | $71.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.60 | $72.20 | $67.28 | $67.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.04 | $69.64 | $67.82 | $69.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.41 | $70.88 | $67.75 | $70.60 | 0 |
| May 1, 2023 – May 5, 2023 | $70.74 | $71.66 | $67.00 | $70.63 | 0 |
| May 8, 2023 – May 12, 2023 | $70.88 | $70.98 | $66.15 | $68.67 | 0 |
| May 15, 2023 – May 19, 2023 | $68.56 | $68.74 | $66.42 | $67.28 | 0 |
| May 22, 2023 – May 26, 2023 | $67.27 | $67.51 | $64.36 | $65.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.59 | $66.92 | $63.68 | $66.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.73 | $67.30 | $65.79 | $66.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.98 | $67.90 | $66.01 | $67.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.19 | $67.51 | $66.16 | $66.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.69 | $68.36 | $66.24 | $68.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.03 | $69.45 | $67.65 | $68.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.92 | $69.51 | $67.08 | $67.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.52 | $70.24 | $66.99 | $69.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.89 | $70.98 | $69.07 | $70.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.64 | $72.49 | $68.28 | $68.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.41 | $68.88 | $66.34 | $66.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.69 | $68.17 | $65.01 | $66.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.02 | $66.27 | $64.48 | $64.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.84 | $65.58 | $64.37 | $65.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.84 | $64.84 | $63.16 | $64.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.86 | $66.37 | $64.31 | $65.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.81 | $66.00 | $63.54 | $63.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.22 | $63.81 | $60.04 | $61.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.15 | $61.15 | $58.10 | $58.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.46 | $60.46 | $58.25 | $59.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.36 | $62.07 | $58.97 | $61.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.67 | $61.90 | $60.13 | $60.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.34 | $62.85 | $60.01 | $62.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.67 | $63.40 | $61.86 | $62.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.82 | $66.30 | $62.42 | $66.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.13 | $67.59 | $65.54 | $67.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.34 | $68.06 | $66.54 | $67.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.67 | $69.44 | $67.50 | $68.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.23 | $70.66 | $68.20 | $68.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.06 | $69.39 | $67.73 | $68.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.48 | $68.71 | $67.82 | $68.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.11 | $71.42 | $68.05 | $71.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.00 | $71.40 | $70.30 | $71.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.97 | $71.09 | $69.85 | $70.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.84 | $71.72 | $70.09 | $70.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.60 | $77.90 | $70.38 | $76.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.10 | $76.57 | $74.00 | $74.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.86 | $75.95 | $73.64 | $74.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.84 | $76.47 | $74.18 | $75.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.95 | $76.66 | $74.84 | $75.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.73 | $75.92 | $74.27 | $75.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.18 | $76.06 | $74.86 | $76.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.13 | $76.85 | $75.59 | $76.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.82 | $77.37 | $75.72 | $76.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $76.00 | $76.42 | $71.43 | $72.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.22 | $73.30 | $71.05 | $71.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.69 | $72.60 | $70.60 | $72.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $72.89 | $73.71 | $72.40 | $72.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.89 | $73.67 | $68.93 | $71.26 | 0 |
| May 6, 2024 – May 10, 2024 | $71.43 | $72.13 | $70.38 | $72.03 | 0 |
| May 13, 2024 – May 17, 2024 | $72.14 | $72.72 | $71.36 | $71.78 | 0 |
| May 20, 2024 – May 24, 2024 | $71.73 | $72.10 | $68.20 | $68.98 | 0 |
| May 27, 2024 – May 31, 2024 | $69.17 | $69.58 | $67.38 | $68.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.55 | $69.53 | $68.02 | $68.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.47 | $68.67 | $66.33 | $66.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.87 | $69.68 | $66.86 | $69.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.20 | $70.84 | $67.20 | $67.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.82 | $67.96 | $65.69 | $66.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.68 | $68.97 | $65.76 | $68.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.31 | $72.09 | $68.00 | $70.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.02 | $70.40 | $67.08 | $69.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.53 | $73.82 | $68.11 | $73.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.64 | $73.59 | $70.57 | $72.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.02 | $73.07 | $70.92 | $72.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.86 | $74.14 | $72.72 | $73.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.85 | $74.45 | $72.43 | $74.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.23 | $75.87 | $74.12 | $74.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.80 | $75.37 | $72.20 | $72.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.34 | $74.88 | $70.20 | $71.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.49 | $74.80 | $71.06 | $73.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.27 | $74.87 | $72.16 | $72.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.22 | $72.42 | $70.37 | $71.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.48 | $73.41 | $71.09 | $72.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.30 | $72.88 | $69.69 | $70.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.39 | $72.42 | $69.52 | $71.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.82 | $75.10 | $71.82 | $74.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.33 | $75.39 | $71.64 | $71.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.00 | $73.04 | $70.31 | $72.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.25 | $74.27 | $72.91 | $73.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.50 | $78.86 | $72.48 | $77.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.23 | $78.37 | $74.17 | $76.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.66 | $77.24 | $72.73 | $73.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.44 | $74.39 | $72.71 | $73.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.55 | $73.92 | $71.92 | $72.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.06 | $73.11 | $70.92 | $71.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.23 | $72.47 | $70.12 | $70.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.60 | $72.32 | $70.30 | $72.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.89 | $74.37 | $69.06 | $70.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.83 | $70.85 | $68.13 | $68.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.74 | $69.78 | $67.51 | $68.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.57 | $70.85 | $67.38 | $70.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.62 | $73.44 | $70.35 | $72.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.09 | $74.71 | $71.33 | $73.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.23 | $76.10 | $69.55 | $70.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.82 | $72.50 | $67.83 | $68.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.83 | $71.79 | $67.58 | $71.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.76 | $73.61 | $69.27 | $69.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.41 | $69.34 | $65.24 | $68.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.77 | $70.49 | $68.40 | $69.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.72 | $72.23 | $68.47 | $68.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.85 | $69.56 | $66.10 | $68.77 | 0 |
| May 5, 2025 – May 9, 2025 | $68.77 | $70.57 | $67.79 | $68.77 | 0 |
| May 12, 2025 – May 16, 2025 | $69.16 | $70.74 | $68.38 | $70.42 | 0 |
| May 19, 2025 – May 23, 2025 | $70.16 | $71.97 | $69.01 | $69.47 | 0 |
| May 26, 2025 – May 30, 2025 | $69.99 | $71.73 | $69.32 | $70.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.60 | $73.15 | $70.32 | $72.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.47 | $73.95 | $71.95 | $72.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.69 | $73.29 | $71.84 | $72.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.79 | $74.25 | $72.20 | $72.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.11 | $75.66 | $72.93 | $75.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.39 | $76.51 | $74.31 | $75.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.15 | $77.14 | $74.69 | $76.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $76.84 | $79.72 | $76.72 | $78.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.34 | $79.22 | $74.18 | $78.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $78.16 | $80.42 | $77.41 | $78.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.07 | $80.89 | $77.60 | $77.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $77.86 | $79.31 | $76.94 | $78.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.31 | $78.95 | $77.41 | $78.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.64 | $81.41 | $78.15 | $80.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.35 | $80.47 | $78.09 | $79.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.42 | $81.48 | $78.17 | $80.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.51 | $80.82 | $78.71 | $80.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.22 | $81.91 | $78.64 | $80.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.63 | $80.75 | $76.72 | $77.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.80 | $80.58 | $76.32 | $78.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.72 | $79.20 | $76.01 | $76.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.87 | $76.89 | $72.73 | $73.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.81 | $74.15 | $71.51 | $74.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.06 | $75.03 | $72.94 | $73.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.25 | $76.32 | $73.66 | $75.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.08 | $75.66 | $73.11 | $75.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.80 | $75.18 | $71.92 | $72.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.04 | $73.45 | $71.19 | $73.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.50 | $75.49 | $73.24 | $73.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.08 | $73.71 | $72.64 | $73.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.31 | $73.42 | $71.32 | $72.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.44 | $74.21 | $70.70 | $73.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.12 | $78.66 | $73.43 | $78.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.87 | $77.96 | $75.26 | $75.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.45 | $84.70 | $75.04 | $83.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.49 | $86.07 | $81.41 | $85.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.90 | $90.72 | $85.43 | $89.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.75 | $91.16 | $88.25 | $89.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.25 | $90.51 | $87.34 | $90.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.19 | $90.77 | $83.37 | $84.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.92 | $85.28 | $82.14 | $84.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.99 | $85.10 | $80.39 | $80.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.88 | $83.06 | $80.24 | $81.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.28 | $74.70 | $67.68 | $71.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.70 | $75.35 | $70.62 | $72.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.02 | $76.63 | $72.63 | $76.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.44 | $77.03 | $74.67 | $76.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.35 | $76.73 | $71.56 | $74.05 | 0 |
| May 4, 2026 – May 8, 2026 | $73.50 | $74.30 | $71.58 | $72.44 | 0 |
| May 11, 2026 – May 15, 2026 | $72.36 | $73.82 | $71.94 | $72.57 | 0 |
| May 18, 2026 – May 22, 2026 | $72.81 | $77.10 | $72.48 | $76.29 | 0 |
| May 25, 2026 – May 29, 2026 | $75.90 | $76.42 | $74.93 | $75.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.83 | $76.40 | $73.03 | $75.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.55 | $79.67 | $75.50 | $78.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.44 | $80.11 | $77.83 | $78.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.17 | $82.37 | $77.43 | $82.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.15 | $84.87 | $81.74 | $84.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.41 | $84.84 | $83.04 | $84.23 | |