| Sep 18, 2006 – Sep 22, 2006 | $18.25 | $18.43 | $17.27 | $17.52 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.53 | $17.91 | $17.24 | $17.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.77 | $18.21 | $17.26 | $17.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.96 | $18.89 | $17.82 | $18.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.86 | $18.97 | $18.07 | $18.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.14 | $18.57 | $18.11 | $18.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.40 | $20.08 | $18.40 | $19.97 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.94 | $21.30 | $19.94 | $20.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.79 | $21.02 | $20.31 | $20.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.84 | $21.64 | $20.78 | $21.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.19 | $21.19 | $19.91 | $20.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.39 | $21.79 | $20.12 | $21.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.22 | $21.58 | $20.91 | $21.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.07 | $21.53 | $20.92 | $21.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.19 | $21.81 | $21.17 | $21.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.50 | $21.64 | $20.89 | $21.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.01 | $21.07 | $20.17 | $20.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.79 | $23.15 | $20.76 | $22.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.45 | $23.34 | $22.34 | $22.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.72 | $23.77 | $22.38 | $23.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.43 | $23.45 | $22.63 | $22.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.61 | $23.08 | $22.43 | $22.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.66 | $22.77 | $21.84 | $22.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.17 | $22.21 | $19.14 | $20.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.95 | $20.00 | $19.39 | $19.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.80 | $19.98 | $19.09 | $19.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.45 | $20.67 | $19.36 | $20.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.57 | $20.98 | $20.34 | $20.57 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.65 | $22.08 | $20.65 | $21.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.54 | $21.79 | $20.49 | $21.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.22 | $22.59 | $21.21 | $21.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.11 | $22.62 | $21.36 | $21.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.81 | $23.04 | $21.64 | $22.49 | 0 |
| May 7, 2007 – May 11, 2007 | $22.56 | $23.13 | $21.90 | $22.87 | 0 |
| May 14, 2007 – May 18, 2007 | $22.81 | $23.30 | $22.44 | $23.15 | 0 |
| May 21, 2007 – May 25, 2007 | $23.24 | $23.59 | $22.50 | $22.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.88 | $23.70 | $22.49 | $23.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.26 | $25.08 | $22.55 | $24.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.17 | $24.74 | $23.87 | $24.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.28 | $26.65 | $24.24 | $26.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.32 | $26.47 | $25.14 | $25.48 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.60 | $27.78 | $25.56 | $27.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.51 | $27.90 | $26.25 | $26.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.76 | $28.14 | $26.76 | $27.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.08 | $27.33 | $24.18 | $24.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.58 | $26.81 | $23.37 | $23.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.82 | $24.16 | $21.12 | $22.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.84 | $23.93 | $20.90 | $22.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.85 | $23.66 | $22.10 | $23.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.59 | $23.65 | $22.24 | $23.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.38 | $24.40 | $23.37 | $23.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.88 | $23.98 | $22.47 | $22.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.05 | $23.21 | $22.24 | $22.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.72 | $24.70 | $22.09 | $24.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.74 | $25.75 | $24.74 | $25.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.12 | $26.30 | $25.09 | $26.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.19 | $26.19 | $24.90 | $24.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.92 | $26.09 | $24.92 | $25.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.98 | $28.33 | $25.76 | $25.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.43 | $26.54 | $24.41 | $24.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.08 | $25.27 | $23.55 | $23.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.29 | $24.59 | $22.93 | $24.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.99 | $26.76 | $24.59 | $26.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.25 | $26.38 | $25.43 | $26.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.33 | $27.22 | $26.19 | $26.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.70 | $28.14 | $25.82 | $27.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.85 | $28.19 | $26.93 | $28.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.17 | $28.51 | $26.30 | $26.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.48 | $28.07 | $26.20 | $27.27 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.33 | $28.25 | $26.60 | $27.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.35 | $28.04 | $25.32 | $26.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.74 | $27.92 | $26.05 | $27.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.73 | $31.07 | $27.73 | $30.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.37 | $32.65 | $29.75 | $31.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.44 | $33.52 | $29.39 | $30.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.73 | $32.68 | $29.92 | $30.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.89 | $32.17 | $29.76 | $30.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $30.94 | $34.03 | $30.49 | $32.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.12 | $33.34 | $31.10 | $32.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.47 | $33.96 | $32.07 | $32.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $32.53 | $34.32 | $30.42 | $30.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.90 | $31.88 | $29.82 | $30.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.50 | $32.10 | $30.28 | $31.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.70 | $31.36 | $29.69 | $30.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.10 | $31.74 | $29.37 | $31.70 | 0 |
| May 5, 2008 – May 9, 2008 | $31.70 | $33.06 | $31.28 | $33.04 | 0 |
| May 12, 2008 – May 16, 2008 | $33.05 | $34.78 | $32.95 | $34.73 | 0 |
| May 19, 2008 – May 23, 2008 | $34.84 | $35.74 | $33.92 | $34.41 | 0 |
| May 26, 2008 – May 30, 2008 | $34.12 | $37.04 | $33.96 | $36.24 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.10 | $36.56 | $35.19 | $35.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.89 | $35.89 | $33.54 | $33.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.01 | $34.03 | $31.36 | $31.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.52 | $32.54 | $31.20 | $31.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.93 | $32.84 | $30.69 | $31.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.79 | $33.21 | $30.63 | $31.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.00 | $35.11 | $31.88 | $34.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.60 | $34.83 | $32.90 | $33.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.19 | $34.49 | $32.81 | $33.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.41 | $36.58 | $33.41 | $35.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $35.78 | $35.78 | $33.46 | $34.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.18 | $36.05 | $34.06 | $34.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.22 | $34.26 | $32.79 | $32.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.21 | $34.25 | $32.78 | $33.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $35.57 | $35.62 | $33.53 | $34.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.69 | $34.32 | $29.90 | $31.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.78 | $31.84 | $29.23 | $30.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.48 | $31.05 | $27.15 | $28.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.09 | $27.19 | $19.61 | $20.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.25 | $24.32 | $20.39 | $22.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.64 | $23.56 | $15.39 | $16.34 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.70 | $18.86 | $15.18 | $18.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.88 | $20.57 | $17.28 | $18.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.62 | $20.75 | $17.28 | $20.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.86 | $20.73 | $17.24 | $18.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.41 | $20.21 | $18.16 | $20.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.17 | $21.12 | $18.99 | $20.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.36 | $22.86 | $20.36 | $21.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.32 | $25.55 | $21.32 | $24.34 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.29 | $25.26 | $23.57 | $24.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.22 | $26.60 | $24.22 | $26.21 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.35 | $26.55 | $22.37 | $22.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.07 | $22.35 | $18.73 | $20.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.63 | $21.33 | $20.12 | $20.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.54 | $22.94 | $20.47 | $21.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.76 | $22.11 | $18.94 | $19.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.98 | $21.01 | $18.88 | $20.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.41 | $21.41 | $18.30 | $18.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.35 | $19.35 | $17.55 | $18.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.37 | $17.61 | $15.08 | $16.07 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.07 | $19.31 | $15.86 | $19.24 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.39 | $19.94 | $18.69 | $18.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.98 | $21.10 | $18.69 | $20.78 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.49 | $21.59 | $19.25 | $21.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.85 | $23.11 | $20.67 | $22.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.26 | $22.40 | $21.34 | $22.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.97 | $23.37 | $21.31 | $22.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.11 | $23.92 | $20.98 | $23.40 | 0 |
| May 4, 2009 – May 8, 2009 | $23.58 | $24.49 | $23.09 | $24.22 | 0 |
| May 11, 2009 – May 15, 2009 | $23.91 | $23.91 | $22.11 | $22.67 | 0 |
| May 18, 2009 – May 22, 2009 | $22.63 | $24.47 | $22.63 | $24.29 | 0 |
| May 25, 2009 – May 29, 2009 | $24.30 | $25.76 | $23.80 | $24.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.45 | $26.02 | $23.99 | $24.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.15 | $24.57 | $23.64 | $24.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.97 | $24.06 | $22.45 | $23.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.75 | $23.97 | $22.52 | $23.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.28 | $24.34 | $23.00 | $23.69 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.55 | $24.40 | $22.61 | $22.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.17 | $25.61 | $22.82 | $24.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.18 | $26.33 | $24.56 | $26.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.26 | $27.54 | $25.87 | $27.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.70 | $30.40 | $27.67 | $28.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.72 | $28.85 | $26.89 | $27.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.09 | $28.01 | $26.49 | $27.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.01 | $28.38 | $26.84 | $27.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.94 | $26.98 | $24.75 | $26.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.80 | $27.11 | $25.96 | $26.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.64 | $29.44 | $26.13 | $29.13 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.91 | $28.97 | $27.86 | $28.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.13 | $29.99 | $27.69 | $29.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.94 | $30.84 | $29.29 | $29.59 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.71 | $32.02 | $29.71 | $31.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.38 | $32.37 | $31.37 | $31.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.79 | $32.47 | $30.74 | $31.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.54 | $32.42 | $30.90 | $31.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.24 | $33.05 | $31.22 | $31.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.09 | $33.35 | $31.68 | $32.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.01 | $36.00 | $32.57 | $33.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.85 | $34.77 | $33.36 | $34.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $34.39 | $36.49 | $34.10 | $36.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.67 | $36.81 | $35.71 | $36.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.22 | $39.41 | $36.22 | $39.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.77 | $39.77 | $38.60 | $38.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.99 | $39.55 | $38.08 | $38.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $37.05 | $37.10 | $34.87 | $36.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.35 | $36.40 | $33.65 | $34.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.83 | $37.00 | $33.27 | $36.45 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $36.93 | $37.07 | $34.25 | $34.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.85 | $36.49 | $34.27 | $34.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $35.09 | $37.24 | $34.77 | $36.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.88 | $38.08 | $36.69 | $37.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $38.14 | $41.17 | $38.10 | $41.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $40.93 | $41.35 | $37.66 | $38.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.58 | $38.71 | $36.91 | $37.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.07 | $39.08 | $36.92 | $38.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.58 | $40.05 | $36.51 | $39.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.76 | $40.42 | $38.03 | $39.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.44 | $41.54 | $38.46 | $39.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $39.83 | $41.91 | $39.70 | $41.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $41.48 | $42.70 | $39.96 | $41.91 | 0 |
| May 3, 2010 – May 7, 2010 | $42.08 | $42.21 | $36.85 | $37.91 | 0 |
| May 10, 2010 – May 14, 2010 | $39.93 | $41.61 | $39.49 | $40.61 | 0 |
| May 17, 2010 – May 21, 2010 | $40.58 | $41.90 | $37.57 | $39.10 | 0 |
| May 24, 2010 – May 28, 2010 | $39.13 | $41.23 | $38.07 | $39.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.12 | $41.90 | $40.12 | $40.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $40.62 | $41.88 | $39.11 | $41.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $42.22 | $43.01 | $41.02 | $42.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.46 | $42.73 | $39.03 | $39.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $39.86 | $40.04 | $36.57 | $38.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.38 | $40.96 | $38.38 | $40.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $41.05 | $41.73 | $40.00 | $40.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $40.11 | $40.80 | $39.40 | $40.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.38 | $41.05 | $39.38 | $41.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.60 | $42.48 | $40.89 | $41.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.96 | $42.44 | $40.56 | $42.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $41.51 | $45.64 | $41.50 | $44.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $44.40 | $45.02 | $42.44 | $44.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $44.60 | $47.02 | $44.37 | $46.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $45.89 | $46.89 | $45.89 | $46.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $47.67 | $48.52 | $47.43 | $47.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.01 | $48.98 | $47.13 | $48.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $48.64 | $48.94 | $46.33 | $47.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $46.82 | $48.58 | $45.99 | $47.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $47.51 | $49.62 | $46.48 | $49.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $49.57 | $49.65 | $46.59 | $46.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.83 | $48.03 | $45.23 | $47.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $48.20 | $48.72 | $47.16 | $47.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $47.60 | $48.26 | $47.25 | $47.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $48.38 | $49.31 | $47.28 | $48.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $48.60 | $50.27 | $47.86 | $48.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $48.01 | $49.33 | $46.90 | $48.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $48.92 | $49.44 | $46.71 | $47.14 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.33 | $49.01 | $47.21 | $48.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $48.79 | $50.64 | $48.79 | $49.75 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $49.60 | $50.19 | $48.50 | $49.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.69 | $50.91 | $48.82 | $49.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $49.82 | $50.29 | $49.15 | $49.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.26 | $49.75 | $47.13 | $47.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $47.36 | $48.96 | $46.87 | $47.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $45.86 | $49.42 | $45.86 | $47.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $47.62 | $47.83 | $46.04 | $46.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.49 | $46.62 | $44.90 | $45.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $45.26 | $45.38 | $42.71 | $43.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $43.86 | $46.11 | $42.90 | $45.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $45.31 | $45.96 | $44.25 | $45.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.90 | $46.61 | $44.34 | $45.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $46.09 | $47.64 | $45.80 | $47.32 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $47.48 | $47.83 | $45.83 | $47.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $48.00 | $48.98 | $47.80 | $48.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $48.34 | $49.16 | $47.43 | $48.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.48 | $50.26 | $47.48 | $49.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $49.35 | $49.51 | $48.52 | $48.92 | 0 |
| May 2, 2011 – May 6, 2011 | $49.12 | $49.35 | $47.99 | $48.70 | 0 |
| May 9, 2011 – May 13, 2011 | $48.80 | $52.06 | $48.72 | $51.36 | 0 |
| May 16, 2011 – May 20, 2011 | $51.45 | $52.67 | $51.29 | $52.03 | 0 |
| May 23, 2011 – May 27, 2011 | $51.69 | $52.69 | $51.24 | $52.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $53.73 | $53.73 | $51.95 | $52.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $52.81 | $54.41 | $52.14 | $54.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.08 | $55.16 | $52.90 | $53.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $55.17 | $56.68 | $53.60 | $55.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $55.88 | $58.33 | $55.72 | $57.61 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.89 | $58.36 | $56.83 | $57.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.08 | $57.89 | $55.96 | $57.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.34 | $60.14 | $56.82 | $59.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $59.57 | $60.49 | $58.10 | $59.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $59.48 | $61.25 | $54.15 | $56.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $58.70 | $58.70 | $51.51 | $55.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.06 | $60.20 | $55.80 | $57.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $57.81 | $62.91 | $56.31 | $57.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $58.72 | $61.94 | $58.05 | $59.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $57.98 | $59.17 | $55.77 | $56.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $53.74 | $58.88 | $53.28 | $58.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.83 | $58.64 | $51.58 | $52.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $52.13 | $56.86 | $51.56 | $54.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $54.15 | $57.99 | $51.51 | $55.17 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $55.85 | $57.72 | $54.86 | $57.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $56.86 | $57.88 | $55.05 | $55.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $56.04 | $58.52 | $54.69 | $57.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $56.94 | $56.97 | $53.11 | $55.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $55.17 | $57.42 | $53.36 | $57.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $56.53 | $57.05 | $54.10 | $54.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $54.26 | $54.82 | $51.03 | $51.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $52.14 | $55.90 | $51.85 | $52.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $53.58 | $54.60 | $52.44 | $54.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $53.19 | $55.60 | $52.26 | $55.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $56.05 | $59.49 | $55.58 | $59.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $58.95 | $60.35 | $57.76 | $58.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $58.93 | $59.77 | $58.38 | $58.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $59.09 | $59.71 | $57.23 | $58.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $58.95 | $60.54 | $57.96 | $58.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $58.28 | $60.84 | $58.28 | $60.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $59.86 | $62.52 | $59.20 | $61.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $61.69 | $62.53 | $59.89 | $61.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $61.43 | $62.28 | $60.90 | $61.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $62.55 | $62.55 | $61.32 | $62.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $61.89 | $62.25 | $60.40 | $61.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $61.41 | $62.54 | $59.29 | $62.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $60.48 | $63.67 | $60.48 | $61.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $61.49 | $62.73 | $60.83 | $62.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $62.91 | $65.13 | $62.17 | $64.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $65.12 | $66.77 | $64.05 | $65.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $64.39 | $65.25 | $62.27 | $63.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $64.10 | $65.77 | $63.36 | $65.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $64.50 | $65.76 | $63.15 | $65.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $64.98 | $66.56 | $63.92 | $64.86 | 0 |
| May 7, 2012 – May 11, 2012 | $64.32 | $67.15 | $64.32 | $66.28 | 0 |
| May 14, 2012 – May 18, 2012 | $66.28 | $69.29 | $64.30 | $66.92 | 0 |
| May 21, 2012 – May 25, 2012 | $66.92 | $69.31 | $65.20 | $68.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $71.55 | $73.69 | $69.39 | $73.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $73.06 | $75.63 | $72.04 | $74.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $74.92 | $76.91 | $73.27 | $76.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $76.07 | $78.12 | $75.76 | $76.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $77.00 | $81.93 | $76.00 | $81.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $81.57 | $85.52 | $80.06 | $82.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $82.47 | $83.69 | $75.47 | $77.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $75.77 | $77.95 | $75.56 | $77.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $75.55 | $76.29 | $69.24 | $70.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $70.47 | $73.35 | $68.29 | $71.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $71.48 | $73.41 | $69.89 | $72.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $72.26 | $77.05 | $71.25 | $76.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $76.09 | $76.19 | $72.69 | $75.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $75.87 | $76.28 | $73.96 | $76.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $76.55 | $78.25 | $75.37 | $77.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $77.67 | $81.77 | $76.07 | $80.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $81.20 | $81.28 | $79.52 | $80.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $79.79 | $81.37 | $79.29 | $80.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $81.18 | $84.83 | $80.64 | $84.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $83.84 | $83.91 | $80.82 | $82.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $82.91 | $85.98 | $82.89 | $84.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $83.96 | $84.17 | $79.24 | $79.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $81.23 | $81.41 | $79.49 | $80.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $80.88 | $81.36 | $76.64 | $77.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $77.51 | $80.84 | $77.51 | $80.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $81.22 | $83.69 | $81.02 | $83.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $83.52 | $90.63 | $83.02 | $88.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $88.95 | $91.48 | $88.08 | $91.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $91.59 | $93.47 | $89.61 | $91.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $91.91 | $94.02 | $90.53 | $91.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $91.22 | $92.82 | $90.35 | $91.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $91.66 | $95.67 | $90.98 | $95.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $95.34 | $98.89 | $93.43 | $97.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $97.46 | $99.40 | $95.83 | $98.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $99.30 | $99.98 | $97.07 | $98.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $98.14 | $101.58 | $97.50 | $99.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $99.32 | $100.33 | $97.41 | $98.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $98.16 | $99.62 | $96.46 | $99.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $99.64 | $103.56 | $98.91 | $101.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $101.99 | $105.86 | $99.53 | $104.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $104.68 | $104.94 | $98.72 | $101.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $100.69 | $102.54 | $99.31 | $100.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $99.86 | $101.70 | $98.07 | $98.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $98.32 | $102.88 | $98.03 | $102.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $102.15 | $107.18 | $101.06 | $105.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $106.25 | $111.80 | $105.04 | $109.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $108.65 | $111.59 | $106.77 | $111.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $111.66 | $113.34 | $100.12 | $102.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $102.28 | $105.90 | $99.41 | $105.00 | 0 |
| May 6, 2013 – May 10, 2013 | $104.94 | $104.95 | $99.45 | $100.50 | 0 |
| May 13, 2013 – May 17, 2013 | $99.42 | $104.04 | $97.02 | $99.20 | 0 |
| May 20, 2013 – May 24, 2013 | $98.92 | $99.81 | $94.12 | $95.22 | 0 |
| May 27, 2013 – May 31, 2013 | $96.71 | $96.90 | $90.47 | $92.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $91.94 | $92.75 | $87.06 | $91.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $91.58 | $92.32 | $89.10 | $91.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $91.30 | $92.06 | $79.92 | $80.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $80.11 | $89.09 | $78.39 | $88.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $88.35 | $90.20 | $86.48 | $87.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $88.05 | $90.19 | $86.16 | $89.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $89.11 | $89.88 | $85.76 | $86.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $85.82 | $91.60 | $85.56 | $91.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $90.94 | $93.75 | $86.89 | $92.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $93.73 | $94.23 | $91.56 | $92.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $92.97 | $93.26 | $87.52 | $88.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $88.15 | $90.44 | $82.67 | $84.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $84.58 | $84.94 | $73.98 | $75.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $77.50 | $82.56 | $75.97 | $80.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $80.86 | $84.52 | $78.16 | $84.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $84.62 | $88.77 | $83.55 | $85.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $85.79 | $85.79 | $81.17 | $81.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $80.83 | $81.97 | $78.93 | $79.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.37 | $80.75 | $75.37 | $80.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $80.41 | $80.49 | $77.21 | $77.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $77.13 | $81.16 | $75.57 | $77.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $76.98 | $78.94 | $75.94 | $76.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $76.71 | $77.21 | $70.19 | $71.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $71.32 | $74.31 | $70.04 | $73.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $74.25 | $74.36 | $69.55 | $71.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.57 | $77.41 | $70.12 | $76.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $76.55 | $76.92 | $73.10 | $74.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $75.14 | $78.01 | $74.99 | $75.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $76.24 | $78.16 | $73.13 | $77.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $77.27 | $77.88 | $75.98 | $77.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $77.37 | $78.18 | $75.02 | $75.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $76.04 | $76.69 | $73.29 | $75.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $75.35 | $75.35 | $69.78 | $70.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $70.20 | $71.47 | $66.25 | $67.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.22 | $68.40 | $64.90 | $67.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.23 | $67.94 | $64.48 | $65.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.83 | $68.23 | $64.51 | $67.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.76 | $69.69 | $66.37 | $66.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.76 | $66.87 | $59.14 | $61.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.35 | $64.62 | $60.12 | $60.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.76 | $62.13 | $58.84 | $60.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.25 | $64.74 | $60.25 | $63.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.95 | $66.89 | $62.44 | $66.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.69 | $67.19 | $64.13 | $64.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $64.55 | $69.55 | $64.55 | $68.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.64 | $71.54 | $67.32 | $70.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $70.03 | $71.27 | $67.61 | $68.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.22 | $73.27 | $67.73 | $73.17 | 0 |
| May 5, 2014 – May 9, 2014 | $72.64 | $76.73 | $71.63 | $76.06 | 0 |
| May 12, 2014 – May 16, 2014 | $76.82 | $78.50 | $75.33 | $76.69 | 0 |
| May 19, 2014 – May 23, 2014 | $76.77 | $76.77 | $74.13 | $74.76 | 0 |
| May 26, 2014 – May 30, 2014 | $75.07 | $76.59 | $73.67 | $74.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.94 | $75.22 | $72.93 | $73.93 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.08 | $74.70 | $71.14 | $71.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $71.65 | $71.65 | $69.61 | $70.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.91 | $73.62 | $70.31 | $73.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.45 | $74.37 | $71.55 | $74.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $74.24 | $74.99 | $72.63 | $73.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.55 | $75.68 | $73.47 | $74.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.83 | $75.68 | $72.94 | $73.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $73.18 | $74.11 | $67.50 | $69.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.70 | $70.67 | $68.97 | $69.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.17 | $72.42 | $69.62 | $70.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $71.25 | $71.52 | $69.19 | $69.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.65 | $70.37 | $69.06 | $69.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.64 | $70.71 | $69.32 | $69.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.96 | $69.48 | $65.99 | $66.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.81 | $67.83 | $65.53 | $65.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.83 | $65.87 | $63.34 | $63.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.26 | $64.98 | $62.90 | $64.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.66 | $65.94 | $63.96 | $64.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.22 | $64.77 | $60.32 | $62.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.71 | $66.47 | $61.71 | $65.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $65.50 | $68.62 | $65.42 | $68.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.12 | $68.34 | $66.54 | $67.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.96 | $68.08 | $64.87 | $65.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.52 | $67.26 | $65.20 | $66.46 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.46 | $66.46 | $64.44 | $64.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $64.30 | $64.48 | $59.13 | $59.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.63 | $59.86 | $54.89 | $55.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.04 | $59.15 | $53.91 | $57.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.89 | $58.63 | $56.64 | $56.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.45 | $57.87 | $55.22 | $55.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.19 | $58.43 | $53.83 | $58.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $57.94 | $59.08 | $55.25 | $56.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.15 | $58.67 | $55.35 | $55.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.39 | $56.28 | $52.22 | $52.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.67 | $54.98 | $52.20 | $53.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.52 | $54.95 | $52.84 | $54.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.92 | $56.73 | $54.19 | $56.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.74 | $57.52 | $54.86 | $55.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.59 | $55.66 | $51.29 | $51.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.86 | $53.59 | $50.42 | $53.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.96 | $53.34 | $51.39 | $52.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.02 | $53.77 | $50.70 | $51.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.13 | $52.92 | $50.95 | $52.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.30 | $55.06 | $52.81 | $53.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.91 | $53.38 | $50.95 | $51.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.28 | $51.30 | $50.01 | $50.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.77 | $53.10 | $50.70 | $52.94 | 0 |
| May 4, 2015 – May 8, 2015 | $53.15 | $54.51 | $52.65 | $53.85 | 0 |
| May 11, 2015 – May 15, 2015 | $53.93 | $56.25 | $52.63 | $56.18 | 0 |
| May 18, 2015 – May 22, 2015 | $56.18 | $57.17 | $54.98 | $55.06 | 0 |
| May 25, 2015 – May 29, 2015 | $55.02 | $56.27 | $53.66 | $55.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.09 | $56.09 | $51.96 | $52.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.23 | $53.66 | $52.00 | $52.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.36 | $55.06 | $51.93 | $53.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.16 | $54.68 | $53.59 | $54.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.29 | $53.65 | $51.32 | $53.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.66 | $53.81 | $52.22 | $53.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.20 | $53.54 | $51.92 | $52.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.88 | $53.05 | $48.57 | $48.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.37 | $50.18 | $48.20 | $49.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.35 | $50.27 | $48.81 | $49.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.80 | $50.29 | $47.46 | $47.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.68 | $48.13 | $44.51 | $44.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.99 | $47.32 | $40.52 | $46.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.30 | $47.77 | $44.81 | $45.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.35 | $46.35 | $45.08 | $45.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.31 | $47.68 | $44.55 | $45.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.13 | $46.40 | $44.03 | $44.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.21 | $46.15 | $44.04 | $44.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.16 | $47.83 | $45.16 | $47.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.37 | $47.94 | $46.58 | $47.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.21 | $50.16 | $47.15 | $48.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.84 | $51.77 | $48.57 | $51.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.24 | $52.88 | $50.46 | $50.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.62 | $50.85 | $49.45 | $50.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.16 | $51.70 | $49.96 | $51.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.36 | $53.61 | $51.36 | $52.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.38 | $52.76 | $50.17 | $50.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.09 | $51.09 | $47.33 | $47.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.74 | $48.86 | $46.39 | $47.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.67 | $48.92 | $47.67 | $48.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.85 | $48.74 | $46.78 | $47.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.55 | $46.73 | $43.91 | $43.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.93 | $45.29 | $42.95 | $43.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.12 | $44.01 | $40.69 | $43.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.38 | $46.90 | $43.25 | $46.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.29 | $46.97 | $44.35 | $45.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.87 | $46.62 | $44.06 | $46.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.07 | $49.57 | $46.85 | $48.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.83 | $49.51 | $47.34 | $48.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.52 | $52.02 | $48.42 | $51.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.36 | $52.35 | $50.33 | $51.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.53 | $54.36 | $49.34 | $53.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.79 | $54.35 | $52.68 | $53.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.04 | $56.27 | $52.82 | $56.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.93 | $55.99 | $53.43 | $53.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.23 | $56.68 | $53.96 | $55.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.62 | $57.74 | $54.55 | $56.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $56.82 | $58.92 | $55.93 | $58.72 | 0 |
| May 2, 2016 – May 6, 2016 | $58.42 | $58.75 | $55.52 | $56.08 | 0 |
| May 9, 2016 – May 13, 2016 | $55.51 | $56.40 | $54.31 | $54.62 | 0 |
| May 16, 2016 – May 20, 2016 | $54.75 | $55.19 | $52.13 | $52.55 | 0 |
| May 23, 2016 – May 27, 2016 | $52.33 | $53.87 | $52.08 | $53.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.27 | $54.43 | $52.44 | $52.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.85 | $56.51 | $52.43 | $53.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.56 | $53.58 | $51.27 | $52.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.47 | $56.29 | $52.48 | $52.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.49 | $56.16 | $51.28 | $55.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.81 | $54.81 | $52.16 | $53.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.86 | $55.58 | $52.87 | $54.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.02 | $55.63 | $53.65 | $55.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.99 | $55.12 | $50.92 | $52.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.63 | $53.05 | $49.26 | $50.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.05 | $54.73 | $49.89 | $53.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.67 | $55.35 | $53.46 | $53.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.44 | $54.09 | $51.14 | $51.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.72 | $52.76 | $49.34 | $51.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.67 | $52.16 | $49.66 | $49.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.39 | $50.71 | $48.06 | $48.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.82 | $52.47 | $47.38 | $51.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.20 | $51.80 | $49.56 | $50.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.49 | $52.81 | $50.01 | $51.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.61 | $54.39 | $51.61 | $53.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.94 | $55.17 | $53.60 | $54.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.62 | $55.52 | $50.81 | $51.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.63 | $51.65 | $48.63 | $49.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.32 | $53.49 | $42.08 | $43.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.15 | $44.79 | $43.13 | $43.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.98 | $44.73 | $42.75 | $42.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.94 | $43.68 | $41.93 | $42.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.00 | $44.45 | $41.70 | $44.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.30 | $45.36 | $43.45 | $43.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.47 | $43.70 | $41.52 | $42.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.78 | $44.16 | $42.55 | $43.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.73 | $44.21 | $42.28 | $43.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.15 | $43.47 | $40.53 | $41.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.34 | $41.76 | $40.47 | $41.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.53 | $43.70 | $41.36 | $42.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.31 | $43.80 | $42.13 | $43.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.47 | $44.64 | $42.48 | $43.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.58 | $43.87 | $43.07 | $43.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.46 | $45.47 | $43.09 | $44.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.33 | $46.42 | $43.91 | $46.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.20 | $46.82 | $45.41 | $46.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.62 | $48.33 | $45.52 | $48.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.26 | $50.10 | $47.99 | $49.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.66 | $50.56 | $48.79 | $48.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.69 | $49.97 | $47.75 | $49.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.81 | $50.39 | $49.36 | $49.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.97 | $50.72 | $49.04 | $49.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.90 | $50.77 | $48.41 | $50.10 | 0 |
| May 1, 2017 – May 5, 2017 | $50.07 | $50.94 | $49.61 | $50.79 | 0 |
| May 8, 2017 – May 12, 2017 | $50.65 | $53.03 | $49.78 | $52.91 | 0 |
| May 15, 2017 – May 19, 2017 | $53.20 | $55.13 | $52.07 | $53.34 | 0 |
| May 22, 2017 – May 26, 2017 | $53.64 | $56.58 | $53.15 | $55.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.63 | $56.49 | $54.49 | $56.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.02 | $58.89 | $56.02 | $57.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.84 | $58.59 | $55.40 | $57.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.92 | $58.81 | $57.40 | $57.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.73 | $58.91 | $56.99 | $58.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.50 | $59.12 | $57.04 | $57.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.12 | $61.79 | $57.91 | $61.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $61.40 | $63.30 | $61.28 | $62.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.76 | $62.02 | $58.57 | $59.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.66 | $59.66 | $56.27 | $56.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.67 | $57.63 | $54.83 | $56.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.25 | $58.60 | $56.85 | $58.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.20 | $59.61 | $57.71 | $58.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.65 | $59.10 | $55.98 | $56.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.40 | $56.91 | $54.58 | $56.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.08 | $57.48 | $53.52 | $54.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.32 | $54.61 | $52.71 | $53.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.59 | $53.77 | $51.44 | $53.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.23 | $53.75 | $50.97 | $50.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.95 | $51.02 | $49.60 | $49.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.66 | $49.90 | $48.23 | $49.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.12 | $49.43 | $47.61 | $48.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.23 | $48.29 | $46.01 | $46.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.14 | $48.40 | $46.74 | $47.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.67 | $48.16 | $46.03 | $47.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.86 | $48.70 | $46.67 | $48.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.52 | $48.95 | $47.26 | $47.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.79 | $49.09 | $47.04 | $47.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.61 | $50.81 | $47.29 | $48.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.65 | $50.16 | $47.06 | $47.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.58 | $48.69 | $46.49 | $48.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.97 | $50.10 | $48.77 | $49.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.55 | $50.35 | $48.38 | $50.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.17 | $52.57 | $50.17 | $52.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.46 | $55.44 | $52.21 | $55.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.11 | $55.45 | $52.75 | $53.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.40 | $54.53 | $49.22 | $50.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.83 | $51.45 | $49.49 | $51.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.71 | $53.23 | $48.83 | $48.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.64 | $49.26 | $46.62 | $47.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.85 | $49.17 | $47.10 | $48.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.12 | $49.09 | $46.20 | $46.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.44 | $47.55 | $44.71 | $45.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.10 | $47.28 | $44.62 | $46.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.13 | $46.86 | $44.86 | $46.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.27 | $48.26 | $45.25 | $47.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.60 | $48.51 | $45.51 | $45.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.69 | $46.63 | $44.41 | $45.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.59 | $46.17 | $43.15 | $43.57 | 0 |
| May 7, 2018 – May 11, 2018 | $43.50 | $43.50 | $41.79 | $43.27 | 0 |
| May 14, 2018 – May 18, 2018 | $43.55 | $43.86 | $40.88 | $41.40 | 0 |
| May 21, 2018 – May 25, 2018 | $42.03 | $42.44 | $40.92 | $41.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.07 | $42.06 | $40.37 | $41.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.12 | $42.62 | $40.65 | $41.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.79 | $42.25 | $40.01 | $40.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.84 | $41.06 | $38.61 | $40.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.81 | $41.43 | $39.26 | $39.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.82 | $43.51 | $38.88 | $43.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.15 | $44.08 | $41.62 | $43.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.14 | $44.18 | $42.90 | $43.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.88 | $46.03 | $42.44 | $44.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.09 | $44.69 | $43.47 | $44.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.03 | $44.83 | $41.78 | $42.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.51 | $44.63 | $41.63 | $44.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.13 | $44.81 | $43.00 | $43.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.36 | $44.73 | $41.38 | $42.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.53 | $42.53 | $40.95 | $41.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.40 | $43.08 | $41.17 | $42.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.49 | $43.48 | $42.11 | $43.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.76 | $43.56 | $42.14 | $43.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.61 | $45.29 | $43.15 | $44.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.60 | $44.87 | $42.68 | $43.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.33 | $45.37 | $42.79 | $43.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.28 | $43.57 | $41.42 | $42.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.70 | $43.13 | $40.11 | $43.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.11 | $46.83 | $41.56 | $44.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.59 | $44.65 | $42.04 | $43.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.83 | $44.90 | $42.56 | $44.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.34 | $45.53 | $42.58 | $43.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.12 | $44.63 | $41.79 | $43.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.11 | $43.94 | $41.49 | $43.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.30 | $44.09 | $41.89 | $42.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.95 | $44.01 | $41.95 | $43.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.76 | $45.81 | $43.25 | $45.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.66 | $47.75 | $45.30 | $47.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.83 | $48.07 | $46.13 | $46.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.99 | $46.65 | $45.48 | $45.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.32 | $45.75 | $43.74 | $44.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.66 | $46.04 | $44.66 | $45.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.77 | $45.14 | $42.97 | $44.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.74 | $44.81 | $43.26 | $43.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.28 | $44.95 | $42.92 | $43.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.40 | $43.54 | $41.60 | $42.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.03 | $44.92 | $42.68 | $44.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.81 | $47.60 | $44.74 | $45.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.41 | $47.57 | $45.24 | $47.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.96 | $49.05 | $47.06 | $48.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.76 | $49.58 | $47.15 | $47.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.21 | $47.55 | $46.35 | $46.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.21 | $46.63 | $44.91 | $45.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.74 | $47.30 | $45.74 | $47.21 | 0 |
| May 6, 2019 – May 10, 2019 | $46.61 | $47.29 | $44.60 | $45.54 | 0 |
| May 13, 2019 – May 17, 2019 | $44.75 | $46.79 | $44.38 | $45.62 | 0 |
| May 20, 2019 – May 24, 2019 | $45.32 | $47.22 | $45.17 | $46.04 | 0 |
| May 27, 2019 – May 31, 2019 | $46.58 | $46.75 | $44.43 | $45.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.49 | $47.54 | $45.11 | $45.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.22 | $47.69 | $46.18 | $46.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.66 | $47.20 | $45.39 | $45.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.79 | $46.29 | $44.90 | $45.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.30 | $46.04 | $45.16 | $45.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.89 | $46.13 | $44.37 | $45.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.43 | $45.81 | $44.12 | $44.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.68 | $44.96 | $43.17 | $43.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.07 | $45.40 | $43.29 | $44.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.84 | $44.25 | $42.32 | $43.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.55 | $43.55 | $41.48 | $42.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.22 | $43.24 | $41.66 | $41.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.02 | $43.19 | $41.97 | $42.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.93 | $44.89 | $42.36 | $44.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.49 | $45.52 | $43.99 | $44.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.56 | $45.88 | $43.56 | $45.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.74 | $45.79 | $44.01 | $44.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.96 | $45.01 | $42.95 | $44.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.03 | $45.77 | $43.80 | $45.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.26 | $45.55 | $41.42 | $41.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.76 | $42.46 | $40.67 | $40.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.87 | $42.49 | $40.01 | $42.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.48 | $42.92 | $41.78 | $42.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.72 | $43.86 | $42.35 | $43.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.60 | $43.72 | $42.33 | $42.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.59 | $43.23 | $42.38 | $42.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.92 | $42.96 | $42.07 | $42.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.45 | $45.00 | $42.45 | $44.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.89 | $45.89 | $44.33 | $45.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $46.06 | $46.06 | $44.55 | $45.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.96 | $45.49 | $44.65 | $45.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.46 | $45.70 | $44.67 | $44.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.79 | $45.95 | $44.56 | $45.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.68 | $47.37 | $45.63 | $46.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.65 | $45.96 | $44.54 | $45.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.37 | $47.54 | $45.20 | $47.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.38 | $48.40 | $46.98 | $47.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.64 | $47.92 | $45.65 | $47.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.05 | $46.07 | $40.41 | $41.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.99 | $42.67 | $39.71 | $39.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.41 | $38.80 | $31.80 | $35.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.94 | $35.56 | $29.90 | $30.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.07 | $31.66 | $28.09 | $28.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.12 | $30.85 | $27.89 | $28.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.19 | $32.37 | $28.75 | $31.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.88 | $32.49 | $30.22 | $30.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.49 | $30.79 | $28.62 | $28.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.06 | $31.51 | $28.89 | $29.73 | 0 |
| May 4, 2020 – May 8, 2020 | $29.34 | $30.69 | $29.08 | $30.53 | 0 |
| May 11, 2020 – May 15, 2020 | $30.48 | $30.98 | $28.58 | $29.48 | 0 |
| May 18, 2020 – May 22, 2020 | $30.38 | $31.27 | $29.60 | $30.50 | 0 |
| May 25, 2020 – May 29, 2020 | $31.11 | $33.39 | $31.04 | $33.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.96 | $35.33 | $32.56 | $35.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.40 | $36.95 | $31.89 | $33.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.75 | $35.75 | $32.42 | $35.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.24 | $35.96 | $32.62 | $32.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.76 | $34.29 | $32.28 | $33.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.86 | $34.33 | $31.96 | $32.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.53 | $33.07 | $30.78 | $31.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.25 | $32.21 | $30.18 | $31.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.38 | $32.23 | $30.81 | $31.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.15 | $32.22 | $30.32 | $31.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.80 | $33.28 | $31.52 | $32.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.11 | $33.67 | $31.70 | $32.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.71 | $33.39 | $32.24 | $33.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.06 | $33.06 | $30.60 | $31.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.05 | $31.12 | $29.60 | $30.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.03 | $31.75 | $30.62 | $31.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.19 | $31.98 | $30.12 | $30.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.04 | $31.52 | $29.81 | $31.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.55 | $32.99 | $31.04 | $32.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.34 | $32.71 | $30.80 | $31.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.25 | $32.02 | $30.34 | $31.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.60 | $31.89 | $28.20 | $29.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.79 | $32.84 | $29.31 | $32.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.53 | $35.18 | $32.97 | $35.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.90 | $35.95 | $35.12 | $35.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.68 | $35.90 | $35.11 | $35.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.02 | $37.05 | $34.70 | $36.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.50 | $36.58 | $35.39 | $35.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.76 | $36.42 | $35.28 | $36.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.63 | $35.63 | $34.58 | $35.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.50 | $36.69 | $35.21 | $35.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.41 | $37.50 | $35.45 | $36.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.20 | $37.42 | $35.64 | $36.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.14 | $37.14 | $35.45 | $36.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.24 | $36.50 | $33.59 | $33.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.14 | $35.59 | $33.89 | $35.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.29 | $35.67 | $34.36 | $35.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.53 | $36.23 | $34.98 | $35.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.21 | $35.30 | $32.39 | $32.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.07 | $36.73 | $33.07 | $36.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.34 | $37.81 | $35.73 | $37.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.20 | $38.34 | $36.19 | $36.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.03 | $37.16 | $35.82 | $36.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.03 | $36.57 | $35.69 | $36.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.57 | $37.65 | $36.01 | $37.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.65 | $37.72 | $36.87 | $36.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.94 | $39.28 | $36.94 | $38.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.09 | $39.24 | $37.41 | $37.61 | 0 |
| May 3, 2021 – May 7, 2021 | $37.63 | $38.86 | $37.33 | $37.71 | 0 |
| May 10, 2021 – May 14, 2021 | $37.95 | $39.27 | $37.48 | $39.21 | 0 |
| May 17, 2021 – May 21, 2021 | $39.24 | $39.90 | $39.00 | $39.35 | 0 |
| May 24, 2021 – May 28, 2021 | $39.56 | $39.64 | $38.25 | $39.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.79 | $40.29 | $38.72 | $39.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.01 | $41.50 | $39.96 | $41.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.28 | $42.70 | $40.23 | $41.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.30 | $41.76 | $40.85 | $41.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.84 | $42.58 | $41.17 | $42.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.48 | $42.52 | $41.33 | $42.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.09 | $42.96 | $41.57 | $42.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.05 | $42.58 | $41.64 | $42.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.32 | $45.81 | $41.98 | $45.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.45 | $46.04 | $44.76 | $45.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.78 | $47.14 | $45.35 | $47.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.09 | $47.30 | $45.34 | $45.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.87 | $46.53 | $45.14 | $45.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.53 | $46.49 | $45.33 | $45.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.72 | $46.05 | $44.98 | $45.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.64 | $46.66 | $45.08 | $45.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.94 | $46.44 | $44.37 | $46.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.34 | $46.48 | $43.88 | $44.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.56 | $44.97 | $43.28 | $43.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.58 | $45.27 | $43.51 | $45.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.47 | $45.47 | $42.65 | $43.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.33 | $44.83 | $42.97 | $44.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.01 | $44.98 | $43.63 | $44.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.82 | $44.82 | $43.67 | $43.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.87 | $43.98 | $41.48 | $41.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.88 | $42.46 | $38.43 | $38.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.21 | $42.16 | $38.64 | $41.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.03 | $42.60 | $40.91 | $42.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.15 | $43.29 | $40.55 | $43.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.88 | $44.75 | $42.78 | $44.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.47 | $45.06 | $44.06 | $44.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.89 | $45.42 | $44.01 | $44.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.10 | $45.74 | $43.90 | $45.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.65 | $45.76 | $43.34 | $43.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.28 | $44.80 | $42.36 | $42.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.71 | $44.53 | $42.63 | $43.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.02 | $44.54 | $42.92 | $43.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.55 | $44.19 | $42.56 | $43.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.19 | $45.62 | $41.92 | $45.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.04 | $45.29 | $42.68 | $43.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.94 | $43.34 | $41.14 | $42.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.45 | $43.53 | $41.45 | $42.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.16 | $44.28 | $42.69 | $44.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.25 | $45.89 | $43.44 | $45.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.76 | $45.96 | $44.43 | $45.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.24 | $46.22 | $44.97 | $45.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.09 | $47.29 | $45.60 | $46.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.14 | $46.33 | $44.22 | $45.86 | 0 |
| May 2, 2022 – May 6, 2022 | $45.83 | $47.93 | $44.15 | $45.51 | 0 |
| May 9, 2022 – May 13, 2022 | $44.85 | $46.66 | $44.62 | $46.64 | 0 |
| May 16, 2022 – May 20, 2022 | $46.75 | $47.84 | $45.28 | $47.60 | 0 |
| May 23, 2022 – May 27, 2022 | $47.85 | $49.99 | $47.49 | $49.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.36 | $50.65 | $47.85 | $48.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.77 | $48.89 | $46.24 | $47.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.33 | $47.80 | $45.38 | $46.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.03 | $49.08 | $46.42 | $48.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.97 | $50.16 | $45.89 | $47.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $47.24 | $47.44 | $45.79 | $46.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.10 | $46.32 | $43.64 | $46.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.38 | $47.17 | $45.05 | $45.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.78 | $51.41 | $45.78 | $50.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.65 | $51.57 | $49.63 | $50.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.40 | $52.48 | $50.05 | $52.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.14 | $53.40 | $51.73 | $52.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.27 | $53.21 | $51.70 | $52.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.36 | $52.94 | $50.50 | $51.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.73 | $53.25 | $51.24 | $52.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.25 | $54.75 | $51.51 | $52.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.66 | $52.93 | $48.34 | $48.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.07 | $49.69 | $46.91 | $49.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.73 | $51.96 | $49.56 | $50.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.56 | $51.24 | $48.40 | $49.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.86 | $51.07 | $49.77 | $50.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.14 | $52.86 | $50.66 | $52.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.46 | $55.80 | $52.00 | $54.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.10 | $57.47 | $54.10 | $57.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.28 | $59.92 | $56.84 | $59.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.13 | $59.50 | $57.56 | $58.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.45 | $59.45 | $57.46 | $59.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.67 | $58.98 | $56.28 | $56.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.31 | $58.31 | $56.20 | $57.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.36 | $60.32 | $57.80 | $60.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.38 | $60.56 | $57.96 | $58.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.29 | $58.96 | $55.79 | $58.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.68 | $61.31 | $57.91 | $60.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.87 | $62.67 | $59.65 | $60.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.29 | $66.13 | $61.29 | $63.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.79 | $66.07 | $61.88 | $62.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.73 | $63.28 | $60.03 | $60.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.54 | $61.59 | $59.90 | $61.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.34 | $63.11 | $60.49 | $62.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.37 | $63.92 | $61.73 | $63.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.47 | $67.97 | $63.35 | $65.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.82 | $65.93 | $63.52 | $64.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.49 | $67.56 | $64.18 | $67.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.02 | $70.29 | $66.92 | $69.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.76 | $70.76 | $69.28 | $70.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.23 | $72.60 | $70.08 | $71.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.93 | $72.71 | $71.23 | $71.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.61 | $73.51 | $70.00 | $72.49 | 0 |
| May 1, 2023 – May 5, 2023 | $73.07 | $77.94 | $71.64 | $77.45 | 0 |
| May 8, 2023 – May 12, 2023 | $77.45 | $79.86 | $77.24 | $77.67 | 0 |
| May 15, 2023 – May 19, 2023 | $77.94 | $78.65 | $76.49 | $77.72 | 0 |
| May 22, 2023 – May 26, 2023 | $77.89 | $78.13 | $73.67 | $74.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.42 | $74.42 | $71.46 | $73.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.45 | $78.21 | $73.33 | $77.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.69 | $78.14 | $76.46 | $77.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.31 | $77.92 | $75.90 | $76.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.14 | $76.32 | $71.91 | $72.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $72.90 | $74.27 | $71.05 | $71.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.72 | $74.78 | $67.60 | $73.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.53 | $74.00 | $71.72 | $72.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.02 | $74.90 | $70.97 | $74.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.84 | $74.90 | $69.15 | $70.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $70.96 | $73.15 | $70.33 | $72.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.44 | $76.24 | $71.94 | $75.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.91 | $76.94 | $74.59 | $76.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.31 | $78.59 | $73.68 | $74.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.06 | $74.06 | $71.16 | $71.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.77 | $72.93 | $69.30 | $69.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.08 | $72.09 | $69.16 | $69.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.15 | $69.86 | $65.82 | $68.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.34 | $68.40 | $64.98 | $65.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.69 | $67.24 | $63.94 | $64.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.53 | $65.89 | $60.79 | $60.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.14 | $68.04 | $60.69 | $66.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.98 | $73.23 | $66.98 | $72.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.66 | $75.04 | $72.31 | $73.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $73.69 | $76.11 | $73.33 | $75.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.60 | $77.55 | $74.94 | $76.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.38 | $77.74 | $73.40 | $76.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.52 | $80.96 | $76.22 | $79.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.88 | $87.48 | $78.88 | $86.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.69 | $88.78 | $84.90 | $85.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.90 | $86.21 | $84.20 | $84.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.98 | $84.55 | $79.54 | $80.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $81.39 | $83.75 | $79.61 | $83.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.81 | $82.44 | $80.44 | $81.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $81.47 | $83.22 | $79.74 | $82.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.21 | $92.00 | $81.46 | $91.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $90.51 | $90.51 | $86.53 | $87.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.75 | $90.64 | $86.54 | $90.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $90.26 | $93.29 | $86.81 | $88.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.21 | $90.78 | $85.59 | $86.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.46 | $88.34 | $85.05 | $85.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.04 | $89.93 | $85.25 | $87.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.91 | $88.61 | $85.53 | $86.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.47 | $87.58 | $84.71 | $86.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.08 | $87.58 | $83.13 | $85.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.33 | $88.51 | $82.63 | $87.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $88.28 | $88.28 | $82.53 | $84.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.30 | $90.44 | $83.51 | $89.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $90.42 | $90.99 | $87.76 | $88.73 | 0 |
| May 6, 2024 – May 10, 2024 | $88.73 | $91.59 | $87.04 | $90.14 | 0 |
| May 13, 2024 – May 17, 2024 | $90.53 | $92.29 | $86.83 | $88.16 | 0 |
| May 20, 2024 – May 24, 2024 | $87.76 | $88.30 | $85.38 | $85.82 | 0 |
| May 27, 2024 – May 31, 2024 | $85.25 | $86.47 | $83.83 | $84.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $82.40 | $86.19 | $78.50 | $81.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.20 | $81.33 | $75.84 | $76.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.29 | $77.93 | $74.66 | $75.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.76 | $77.90 | $74.72 | $77.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.80 | $76.65 | $73.00 | $74.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.91 | $80.80 | $73.66 | $80.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.62 | $81.52 | $77.70 | $81.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.43 | $85.33 | $77.51 | $80.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.25 | $85.33 | $79.43 | $80.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.54 | $81.55 | $77.34 | $81.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.61 | $84.12 | $79.77 | $82.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $81.94 | $83.28 | $80.40 | $82.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.33 | $82.33 | $76.97 | $77.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.92 | $81.52 | $76.89 | $78.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $79.68 | $80.39 | $76.61 | $80.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.93 | $84.56 | $80.83 | $82.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.31 | $85.53 | $81.86 | $83.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.68 | $83.25 | $80.36 | $81.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.95 | $82.48 | $78.64 | $80.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.41 | $81.66 | $79.57 | $80.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.16 | $81.43 | $77.49 | $79.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.43 | $80.87 | $75.46 | $75.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.12 | $78.20 | $72.70 | $76.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.10 | $76.34 | $71.47 | $71.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.64 | $73.58 | $71.64 | $73.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.80 | $75.09 | $72.97 | $73.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.74 | $77.89 | $73.74 | $76.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.11 | $78.25 | $75.40 | $76.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.94 | $76.90 | $73.30 | $74.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.07 | $74.64 | $73.10 | $73.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.30 | $74.25 | $71.18 | $71.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.38 | $73.02 | $69.70 | $69.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.28 | $73.03 | $69.19 | $71.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $71.44 | $72.07 | $68.06 | $71.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $71.77 | $76.08 | $71.08 | $73.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.99 | $74.33 | $71.50 | $72.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.04 | $79.85 | $72.35 | $78.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $78.27 | $83.28 | $77.86 | $82.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.86 | $83.80 | $80.70 | $83.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.70 | $84.88 | $79.81 | $80.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.90 | $83.88 | $78.65 | $83.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $82.76 | $85.22 | $82.39 | $83.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.97 | $86.67 | $82.00 | $86.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.89 | $92.57 | $85.32 | $86.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $83.80 | $89.46 | $82.55 | $87.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.63 | $90.69 | $87.63 | $90.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.35 | $96.20 | $89.15 | $92.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $92.05 | $92.50 | $87.31 | $88.49 | 0 |
| May 5, 2025 – May 9, 2025 | $88.22 | $90.07 | $87.59 | $87.86 | 0 |
| May 12, 2025 – May 16, 2025 | $87.49 | $87.85 | $84.80 | $87.70 | 0 |
| May 19, 2025 – May 23, 2025 | $87.81 | $90.15 | $86.67 | $90.05 | 0 |
| May 26, 2025 – May 30, 2025 | $90.11 | $92.18 | $89.59 | $89.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $91.06 | $92.67 | $89.99 | $91.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.21 | $94.07 | $90.50 | $91.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.60 | $93.15 | $88.61 | $89.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.34 | $91.76 | $86.57 | $89.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.02 | $92.52 | $89.02 | $92.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.74 | $93.60 | $82.72 | $84.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.96 | $87.69 | $83.34 | $86.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.68 | $87.44 | $81.00 | $81.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.96 | $81.39 | $77.99 | $79.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $80.24 | $82.29 | $78.86 | $80.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $81.07 | $81.85 | $79.36 | $80.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.41 | $83.73 | $79.09 | $83.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.54 | $83.90 | $80.78 | $81.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.97 | $81.65 | $77.39 | $79.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.76 | $83.45 | $79.07 | $81.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.53 | $83.96 | $79.19 | $80.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.40 | $82.66 | $79.69 | $80.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.94 | $80.94 | $76.99 | $77.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.69 | $81.27 | $76.77 | $78.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.14 | $83.30 | $77.64 | $83.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.13 | $85.48 | $80.68 | $84.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.02 | $85.65 | $82.19 | $83.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $82.92 | $87.90 | $82.59 | $87.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.41 | $88.24 | $84.77 | $85.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.21 | $86.32 | $83.73 | $85.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.10 | $85.43 | $82.62 | $84.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.88 | $88.89 | $83.83 | $87.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $87.56 | $91.58 | $86.79 | $91.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.74 | $94.99 | $89.05 | $92.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.12 | $95.30 | $90.91 | $94.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $94.42 | $95.13 | $92.48 | $92.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.72 | $96.36 | $91.66 | $96.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $96.60 | $100.49 | $95.62 | $97.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.39 | $104.37 | $95.37 | $104.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.86 | $106.73 | $101.08 | $102.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.66 | $108.53 | $101.88 | $108.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $108.07 | $113.88 | $106.93 | $110.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.46 | $111.60 | $108.85 | $110.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $111.22 | $111.87 | $102.57 | $108.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $108.17 | $108.64 | $101.25 | $102.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $100.35 | $102.47 | $94.43 | $95.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.00 | $96.54 | $91.49 | $92.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.70 | $95.59 | $90.56 | $93.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $94.05 | $97.80 | $93.22 | $96.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.84 | $104.86 | $95.80 | $102.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $102.22 | $103.40 | $99.32 | $101.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.84 | $101.84 | $99.03 | $101.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.39 | $101.49 | $96.63 | $100.62 | 0 |
| May 4, 2026 – May 8, 2026 | $100.20 | $107.18 | $99.92 | $104.63 | 0 |
| May 11, 2026 – May 15, 2026 | $104.91 | $106.35 | $102.35 | $103.23 | 0 |
| May 18, 2026 – May 22, 2026 | $103.88 | $107.85 | $103.23 | $106.04 | 0 |
| May 25, 2026 – May 29, 2026 | $107.23 | $109.75 | $104.78 | $106.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.94 | $108.54 | $104.22 | $105.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.46 | $109.01 | $101.89 | $107.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $108.70 | $109.08 | $104.71 | $108.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.98 | $107.98 | $102.85 | $106.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.57 | $107.91 | $104.00 | $106.37 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $106.89 | $108.26 | $101.99 | $103.23 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $103.77 | $104.78 | $101.01 | $103.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $102.63 | $106.17 | $102.08 | $102.71 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $102.83 | $111.38 | $102.31 | $108.27 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $108.68 | $111.48 | $106.56 | $110.44 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $109.73 | $110.78 | $107.85 | $108.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $108.72 | $114.17 | $107.84 | $112.19 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $112.70 | $117.09 | $112.00 | $112.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $112.88 | $113.88 | $110.29 | $112.51 | 0 |