| Apr 28, 2008 – May 2, 2008 | $0.89 | $0.92 | $0.79 | $0.79 | 0 |
| May 5, 2008 – May 9, 2008 | $0.80 | $0.81 | $0.76 | $0.77 | 0 |
| May 12, 2008 – May 16, 2008 | $0.77 | $0.82 | $0.75 | $0.81 | 0 |
| May 19, 2008 – May 23, 2008 | $0.80 | $0.81 | $0.76 | $0.78 | 0 |
| May 26, 2008 – May 30, 2008 | $0.77 | $0.78 | $0.76 | $0.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $0.76 | $0.81 | $0.72 | $0.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $0.76 | $0.77 | $0.73 | $0.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $0.76 | $0.76 | $0.70 | $0.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $0.73 | $0.73 | $0.66 | $0.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $0.66 | $0.66 | $0.61 | $0.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $0.64 | $0.67 | $0.64 | $0.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $0.67 | $0.68 | $0.59 | $0.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $0.63 | $0.64 | $0.61 | $0.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $0.61 | $0.64 | $0.61 | $0.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $0.64 | $0.67 | $0.63 | $0.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $0.67 | $0.73 | $0.66 | $0.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $0.72 | $0.75 | $0.70 | $0.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $0.75 | $0.76 | $0.73 | $0.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $0.77 | $0.78 | $0.75 | $0.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $0.78 | $0.81 | $0.76 | $0.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $0.80 | $0.80 | $0.74 | $0.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $0.77 | $0.78 | $0.72 | $0.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $0.76 | $0.82 | $0.73 | $0.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $0.76 | $0.78 | $0.64 | $0.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.69 | $0.74 | $0.61 | $0.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.63 | $0.68 | $0.58 | $0.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.58 | $0.71 | $0.57 | $0.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.69 | $0.73 | $0.66 | $0.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.70 | $0.72 | $0.53 | $0.54 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.53 | $0.54 | $0.44 | $0.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.48 | $0.51 | $0.46 | $0.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.48 | $0.49 | $0.41 | $0.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.46 | $0.49 | $0.43 | $0.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.48 | $0.53 | $0.48 | $0.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.52 | $0.53 | $0.50 | $0.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.52 | $0.52 | $0.50 | $0.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.50 | $0.54 | $0.49 | $0.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.50 | $0.51 | $0.47 | $0.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.50 | $0.51 | $0.48 | $0.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.49 | $0.52 | $0.49 | $0.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.49 | $0.51 | $0.47 | $0.51 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.51 | $0.51 | $0.47 | $0.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.49 | $0.50 | $0.46 | $0.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.47 | $0.48 | $0.43 | $0.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.42 | $0.43 | $0.36 | $0.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.37 | $0.45 | $0.36 | $0.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.45 | $0.47 | $0.44 | $0.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.47 | $0.55 | $0.46 | $0.52 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.51 | $0.59 | $0.50 | $0.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.56 | $0.60 | $0.54 | $0.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.59 | $0.62 | $0.57 | $0.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.61 | $0.63 | $0.57 | $0.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.59 | $0.64 | $0.57 | $0.62 | 0 |
| May 4, 2009 – May 8, 2009 | $0.61 | $0.65 | $0.61 | $0.64 | 0 |
| May 11, 2009 – May 15, 2009 | $0.64 | $0.71 | $0.62 | $0.67 | 0 |
| May 18, 2009 – May 22, 2009 | $0.68 | $0.69 | $0.61 | $0.65 | 0 |
| May 25, 2009 – May 29, 2009 | $0.65 | $0.68 | $0.64 | $0.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.67 | $0.72 | $0.67 | $0.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.69 | $0.71 | $0.66 | $0.67 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.66 | $0.70 | $0.64 | $0.68 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.67 | $0.68 | $0.62 | $0.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.65 | $0.69 | $0.64 | $0.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.67 | $0.69 | $0.65 | $0.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.66 | $0.72 | $0.66 | $0.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.72 | $0.74 | $0.70 | $0.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.73 | $0.76 | $0.72 | $0.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.76 | $0.77 | $0.72 | $0.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $0.72 | $0.78 | $0.71 | $0.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.77 | $0.84 | $0.77 | $0.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.83 | $0.85 | $0.80 | $0.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.81 | $0.82 | $0.79 | $0.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.83 | $0.86 | $0.82 | $0.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.82 | $0.85 | $0.82 | $0.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.85 | $0.86 | $0.83 | $0.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.83 | $0.88 | $0.83 | $0.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $0.87 | $0.94 | $0.85 | $0.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $0.91 | $0.92 | $0.87 | $0.89 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $0.89 | $0.89 | $0.83 | $0.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $0.84 | $0.86 | $0.82 | $0.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $0.83 | $0.86 | $0.78 | $0.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $0.81 | $0.85 | $0.81 | $0.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $0.84 | $0.86 | $0.80 | $0.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $0.84 | $0.84 | $0.79 | $0.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $0.80 | $0.83 | $0.79 | $0.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $0.82 | $0.87 | $0.80 | $0.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $0.87 | $0.90 | $0.84 | $0.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $0.89 | $0.93 | $0.88 | $0.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $0.92 | $0.93 | $0.89 | $0.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $0.90 | $0.93 | $0.89 | $0.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $0.91 | $0.92 | $0.89 | $0.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $0.89 | $0.90 | $0.86 | $0.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $0.87 | $0.89 | $0.85 | $0.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $0.88 | $0.89 | $0.83 | $0.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $0.85 | $0.86 | $0.84 | $0.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $0.86 | $0.92 | $0.85 | $0.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $0.91 | $1.01 | $0.89 | $1.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1.01 | $1.02 | $0.99 | $1.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.03 | $1.12 | $1.02 | $1.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.12 | $1.20 | $1.10 | $1.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.17 | $1.20 | $1.15 | $1.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.16 | $1.16 | $1.14 | $1.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.16 | $1.16 | $1.12 | $1.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.14 | $1.14 | $1.09 | $1.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.10 | $1.11 | $1.07 | $1.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.09 | $1.11 | $1.06 | $1.06 | 0 |
| May 3, 2010 – May 7, 2010 | $1.10 | $1.18 | $1.06 | $1.16 | 0 |
| May 10, 2010 – May 14, 2010 | $1.19 | $1.26 | $1.17 | $1.21 | 0 |
| May 17, 2010 – May 21, 2010 | $1.21 | $1.26 | $1.15 | $1.19 | 0 |
| May 24, 2010 – May 28, 2010 | $1.18 | $1.25 | $1.14 | $1.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.22 | $1.24 | $1.16 | $1.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.17 | $1.21 | $1.15 | $1.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.22 | $1.29 | $1.21 | $1.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.29 | $1.30 | $1.22 | $1.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $1.23 | $1.29 | $1.23 | $1.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.27 | $1.31 | $1.26 | $1.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.30 | $1.34 | $1.28 | $1.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.29 | $1.35 | $1.29 | $1.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.34 | $1.35 | $1.22 | $1.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.28 | $1.29 | $1.23 | $1.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.25 | $1.27 | $1.22 | $1.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.24 | $1.25 | $1.22 | $1.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.24 | $1.27 | $1.21 | $1.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.26 | $1.29 | $1.23 | $1.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.29 | $1.31 | $1.16 | $1.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1.18 | $1.24 | $1.16 | $1.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $1.24 | $1.24 | $1.18 | $1.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.22 | $1.26 | $1.20 | $1.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $1.23 | $1.25 | $1.20 | $1.22 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $1.23 | $1.25 | $1.22 | $1.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $1.23 | $1.26 | $1.18 | $1.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $1.27 | $1.30 | $1.19 | $1.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1.30 | $1.32 | $1.29 | $1.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1.31 | $1.31 | $1.26 | $1.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $1.28 | $1.34 | $1.27 | $1.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $1.33 | $1.35 | $1.30 | $1.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1.31 | $1.33 | $1.27 | $1.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1.32 | $1.32 | $1.27 | $1.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1.32 | $1.39 | $1.29 | $1.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.40 | $1.40 | $1.32 | $1.33 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.32 | $1.33 | $1.29 | $1.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1.30 | $1.34 | $1.29 | $1.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.30 | $1.33 | $1.29 | $1.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $1.31 | $1.31 | $1.28 | $1.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $1.28 | $1.32 | $1.27 | $1.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $1.28 | $1.32 | $1.28 | $1.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $1.31 | $1.32 | $1.24 | $1.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $1.25 | $1.35 | $1.24 | $1.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $1.32 | $1.34 | $1.30 | $1.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $1.34 | $1.37 | $1.32 | $1.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $1.37 | $1.39 | $1.36 | $1.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $1.38 | $1.45 | $1.34 | $1.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $1.46 | $1.46 | $1.41 | $1.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $1.43 | $1.45 | $1.41 | $1.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $1.44 | $1.46 | $1.42 | $1.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $1.40 | $1.53 | $1.39 | $1.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $1.45 | $1.51 | $1.44 | $1.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $1.49 | $1.54 | $1.47 | $1.50 | 0 |
| May 2, 2011 – May 6, 2011 | $1.51 | $1.52 | $1.49 | $1.50 | 0 |
| May 9, 2011 – May 13, 2011 | $1.50 | $1.61 | $1.50 | $1.60 | 0 |
| May 16, 2011 – May 20, 2011 | $1.59 | $1.62 | $1.58 | $1.61 | 0 |
| May 23, 2011 – May 27, 2011 | $1.61 | $1.62 | $1.57 | $1.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1.58 | $1.59 | $1.54 | $1.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1.54 | $1.55 | $1.52 | $1.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $1.54 | $1.65 | $1.54 | $1.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1.64 | $1.65 | $1.59 | $1.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1.61 | $1.71 | $1.61 | $1.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1.70 | $1.74 | $1.67 | $1.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1.68 | $1.68 | $1.63 | $1.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1.63 | $1.65 | $1.60 | $1.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1.61 | $1.61 | $1.51 | $1.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1.53 | $1.54 | $1.47 | $1.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1.48 | $1.52 | $1.38 | $1.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1.51 | $1.51 | $1.43 | $1.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1.46 | $1.48 | $1.40 | $1.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1.49 | $1.55 | $1.48 | $1.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1.48 | $1.52 | $1.47 | $1.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1.46 | $1.64 | $1.46 | $1.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1.61 | $1.64 | $1.54 | $1.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.58 | $1.65 | $1.55 | $1.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.63 | $1.65 | $1.54 | $1.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.65 | $1.70 | $1.64 | $1.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.68 | $1.70 | $1.63 | $1.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.69 | $1.71 | $1.55 | $1.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.57 | $1.62 | $1.54 | $1.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.57 | $1.60 | $1.53 | $1.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.58 | $1.59 | $1.51 | $1.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.54 | $1.55 | $1.47 | $1.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.50 | $1.57 | $1.49 | $1.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1.57 | $1.62 | $1.57 | $1.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.60 | $1.75 | $1.58 | $1.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.74 | $1.78 | $1.71 | $1.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.79 | $1.80 | $1.76 | $1.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.79 | $1.80 | $1.70 | $1.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.73 | $1.74 | $1.63 | $1.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1.72 | $1.72 | $1.66 | $1.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1.68 | $1.78 | $1.68 | $1.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1.73 | $1.76 | $1.71 | $1.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1.73 | $1.74 | $1.68 | $1.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1.73 | $1.87 | $1.71 | $1.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1.77 | $1.78 | $1.72 | $1.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1.71 | $1.74 | $1.68 | $1.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1.70 | $1.71 | $1.67 | $1.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1.71 | $1.83 | $1.69 | $1.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1.82 | $1.85 | $1.81 | $1.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1.85 | $1.91 | $1.82 | $1.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $1.91 | $1.93 | $1.89 | $1.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1.92 | $1.92 | $1.84 | $1.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1.86 | $1.93 | $1.86 | $1.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1.90 | $1.92 | $1.81 | $1.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $1.88 | $2.00 | $1.88 | $1.89 | 0 |
| May 7, 2012 – May 11, 2012 | $1.90 | $1.96 | $1.88 | $1.94 | 0 |
| May 14, 2012 – May 18, 2012 | $1.93 | $1.96 | $1.90 | $1.91 | 0 |
| May 21, 2012 – May 25, 2012 | $1.91 | $1.96 | $1.91 | $1.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $1.95 | $1.97 | $1.92 | $1.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $1.94 | $2.02 | $1.92 | $2.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.03 | $2.15 | $2.01 | $2.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $2.13 | $2.16 | $2.11 | $2.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.13 | $2.19 | $2.11 | $2.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.17 | $2.19 | $2.16 | $2.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.17 | $2.20 | $2.15 | $2.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.20 | $2.22 | $2.16 | $2.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.17 | $2.29 | $2.12 | $2.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.27 | $2.29 | $2.24 | $2.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.28 | $2.28 | $2.23 | $2.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $2.24 | $2.26 | $2.23 | $2.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.25 | $2.27 | $2.23 | $2.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $2.26 | $2.27 | $2.22 | $2.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $2.23 | $2.28 | $2.23 | $2.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $2.24 | $2.39 | $2.22 | $2.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.31 | $2.36 | $2.28 | $2.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.28 | $2.34 | $2.28 | $2.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.33 | $2.35 | $2.30 | $2.31 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $2.31 | $2.32 | $2.26 | $2.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.28 | $2.38 | $2.26 | $2.33 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.33 | $2.33 | $2.23 | $2.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.24 | $2.29 | $2.23 | $2.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.25 | $2.30 | $2.24 | $2.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.28 | $2.34 | $2.22 | $2.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.27 | $2.35 | $2.26 | $2.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.34 | $2.36 | $2.30 | $2.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.36 | $2.40 | $2.34 | $2.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.39 | $2.48 | $2.36 | $2.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.47 | $2.48 | $2.45 | $2.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.46 | $2.47 | $2.42 | $2.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.42 | $2.54 | $2.41 | $2.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.50 | $2.54 | $2.47 | $2.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.48 | $2.51 | $2.48 | $2.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.49 | $2.50 | $2.43 | $2.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.46 | $2.51 | $2.45 | $2.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.49 | $2.56 | $2.48 | $2.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $2.52 | $2.52 | $2.32 | $2.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $2.36 | $2.38 | $2.34 | $2.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.37 | $2.43 | $2.35 | $2.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.41 | $2.45 | $2.40 | $2.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.43 | $2.58 | $2.41 | $2.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.55 | $2.70 | $2.55 | $2.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.71 | $2.74 | $2.68 | $2.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.73 | $2.74 | $2.66 | $2.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.68 | $2.79 | $2.67 | $2.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $2.76 | $2.81 | $2.72 | $2.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $2.80 | $2.93 | $2.76 | $2.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $2.81 | $2.87 | $2.79 | $2.87 | 0 |
| May 6, 2013 – May 10, 2013 | $2.86 | $2.89 | $2.82 | $2.86 | 0 |
| May 13, 2013 – May 17, 2013 | $2.85 | $2.94 | $2.84 | $2.87 | 0 |
| May 20, 2013 – May 24, 2013 | $2.87 | $2.87 | $2.76 | $2.80 | 0 |
| May 27, 2013 – May 31, 2013 | $2.83 | $2.86 | $2.68 | $2.68 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2.69 | $2.76 | $2.65 | $2.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $2.71 | $2.91 | $2.69 | $2.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $2.89 | $2.92 | $2.77 | $2.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2.78 | $2.85 | $2.74 | $2.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $2.84 | $2.88 | $2.82 | $2.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.86 | $2.93 | $2.83 | $2.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.91 | $2.96 | $2.89 | $2.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $2.95 | $2.96 | $2.81 | $2.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2.86 | $2.93 | $2.84 | $2.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $2.91 | $2.92 | $2.87 | $2.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $2.86 | $2.87 | $2.74 | $2.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $2.75 | $2.81 | $2.74 | $2.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $2.80 | $2.80 | $2.73 | $2.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $2.77 | $2.78 | $2.71 | $2.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $2.74 | $2.93 | $2.71 | $2.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $2.93 | $2.99 | $2.92 | $2.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $2.95 | $2.97 | $2.90 | $2.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $2.90 | $2.92 | $2.82 | $2.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $2.82 | $2.86 | $2.81 | $2.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $2.85 | $2.94 | $2.83 | $2.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $2.92 | $3.06 | $2.89 | $3.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.04 | $3.11 | $3.04 | $3.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $3.08 | $3.12 | $3.05 | $3.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.11 | $3.18 | $3.09 | $3.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.16 | $3.20 | $3.13 | $3.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.19 | $3.19 | $3.11 | $3.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.14 | $3.18 | $3.07 | $3.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.19 | $3.28 | $3.13 | $3.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.25 | $3.31 | $3.21 | $3.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.32 | $3.34 | $3.28 | $3.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.34 | $3.36 | $3.23 | $3.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.26 | $3.31 | $3.23 | $3.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.30 | $3.32 | $3.23 | $3.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $3.33 | $3.41 | $3.31 | $3.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.31 | $3.37 | $3.25 | $3.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $3.28 | $3.35 | $3.21 | $3.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $3.35 | $3.49 | $3.31 | $3.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $3.44 | $3.55 | $3.41 | $3.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $3.55 | $3.60 | $3.50 | $3.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $3.54 | $3.57 | $3.49 | $3.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $3.58 | $3.78 | $3.58 | $3.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $3.78 | $3.81 | $3.73 | $3.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $3.80 | $3.89 | $3.77 | $3.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $3.89 | $3.92 | $3.84 | $3.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.85 | $3.88 | $3.68 | $3.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.69 | $3.79 | $3.67 | $3.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $3.76 | $3.97 | $3.75 | $3.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $3.88 | $4.03 | $3.87 | $4.02 | 0 |
| May 5, 2014 – May 9, 2014 | $4.00 | $4.09 | $3.99 | $4.09 | 0 |
| May 12, 2014 – May 16, 2014 | $4.09 | $4.12 | $4.07 | $4.11 | 0 |
| May 19, 2014 – May 23, 2014 | $4.10 | $4.14 | $4.08 | $4.10 | 0 |
| May 26, 2014 – May 30, 2014 | $4.09 | $4.17 | $4.07 | $4.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $4.15 | $4.21 | $4.08 | $4.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.20 | $4.36 | $4.16 | $4.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.34 | $4.54 | $4.33 | $4.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.49 | $4.50 | $4.34 | $4.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.39 | $4.46 | $4.37 | $4.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.43 | $4.45 | $4.36 | $4.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $4.45 | $4.48 | $4.42 | $4.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $4.44 | $4.63 | $4.38 | $4.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $4.64 | $4.65 | $4.40 | $4.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $4.42 | $4.56 | $4.39 | $4.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $4.56 | $4.59 | $4.53 | $4.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $4.57 | $4.63 | $4.54 | $4.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.56 | $4.72 | $4.54 | $4.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4.71 | $4.78 | $4.66 | $4.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $4.67 | $4.91 | $4.65 | $4.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $4.85 | $5.05 | $4.83 | $5.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $5.01 | $5.11 | $4.96 | $5.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $4.98 | $5.07 | $4.95 | $5.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $5.08 | $5.15 | $5.01 | $5.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $5.03 | $5.05 | $4.74 | $4.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.93 | $5.42 | $4.92 | $5.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.18 | $5.46 | $5.18 | $5.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.40 | $5.56 | $5.39 | $5.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.47 | $5.59 | $5.40 | $5.48 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.47 | $5.68 | $5.46 | $5.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.65 | $5.80 | $5.63 | $5.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.70 | $5.78 | $5.59 | $5.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.63 | $5.81 | $5.51 | $5.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.72 | $5.91 | $5.62 | $5.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $5.82 | $5.99 | $5.82 | $5.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $5.92 | $5.94 | $5.75 | $5.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.75 | $6.02 | $5.73 | $5.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.01 | $6.20 | $5.92 | $6.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.25 | $6.44 | $6.18 | $6.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.36 | $6.49 | $6.25 | $6.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.27 | $6.42 | $6.19 | $6.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.32 | $6.60 | $6.17 | $6.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.21 | $6.39 | $6.18 | $6.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.39 | $6.42 | $6.31 | $6.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.40 | $6.44 | $6.29 | $6.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.35 | $6.55 | $6.22 | $6.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.48 | $6.55 | $6.30 | $6.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.49 | $6.71 | $6.49 | $6.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.66 | $6.75 | $6.57 | $6.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.57 | $6.71 | $6.55 | $6.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.63 | $6.67 | $6.46 | $6.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $6.50 | $6.74 | $6.50 | $6.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.67 | $6.67 | $6.26 | $6.40 | 0 |
| May 4, 2015 – May 8, 2015 | $6.39 | $6.48 | $6.34 | $6.45 | 0 |
| May 11, 2015 – May 15, 2015 | $6.43 | $6.61 | $6.35 | $6.52 | 0 |
| May 18, 2015 – May 22, 2015 | $6.52 | $6.57 | $6.49 | $6.50 | 0 |
| May 25, 2015 – May 29, 2015 | $6.48 | $6.53 | $6.43 | $6.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.46 | $6.49 | $6.17 | $6.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.22 | $6.54 | $6.14 | $6.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.44 | $6.59 | $6.38 | $6.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.58 | $6.62 | $6.52 | $6.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.53 | $6.58 | $6.39 | $6.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.48 | $6.84 | $6.46 | $6.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.83 | $6.94 | $6.80 | $6.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.93 | $7.00 | $6.72 | $6.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.81 | $7.07 | $6.77 | $7.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.05 | $7.34 | $7.05 | $7.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.23 | $7.26 | $7.08 | $7.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.19 | $7.31 | $6.93 | $6.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.68 | $6.90 | $6.33 | $6.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.76 | $6.81 | $6.60 | $6.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.73 | $7.00 | $6.66 | $7.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.99 | $7.20 | $6.94 | $7.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.09 | $7.26 | $7.01 | $7.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.13 | $7.29 | $7.02 | $7.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.36 | $7.70 | $7.36 | $7.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.66 | $7.71 | $7.54 | $7.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.70 | $8.31 | $7.67 | $8.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.23 | $8.32 | $8.18 | $8.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.22 | $8.22 | $7.87 | $7.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.89 | $8.17 | $7.83 | $7.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.94 | $8.23 | $7.93 | $8.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.09 | $8.30 | $8.06 | $8.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.28 | $8.47 | $8.19 | $8.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.45 | $8.67 | $8.30 | $8.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.56 | $8.91 | $8.54 | $8.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.74 | $8.92 | $8.64 | $8.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.88 | $9.01 | $8.81 | $8.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.69 | $8.94 | $8.61 | $8.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.77 | $8.84 | $8.36 | $8.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.55 | $8.68 | $8.40 | $8.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.61 | $8.91 | $8.52 | $8.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.87 | $9.07 | $8.40 | $8.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.43 | $8.72 | $8.25 | $8.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.78 | $8.79 | $8.39 | $8.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.58 | $8.83 | $8.57 | $8.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.70 | $8.79 | $8.61 | $8.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.64 | $9.02 | $8.51 | $8.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.95 | $9.03 | $8.76 | $8.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.86 | $8.92 | $8.64 | $8.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.66 | $8.97 | $8.66 | $8.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.98 | $9.03 | $8.80 | $8.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.98 | $9.05 | $8.61 | $8.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.70 | $8.81 | $8.44 | $8.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.49 | $8.94 | $8.48 | $8.92 | 0 |
| May 2, 2016 – May 6, 2016 | $8.93 | $9.23 | $8.91 | $9.22 | 0 |
| May 9, 2016 – May 13, 2016 | $9.22 | $9.40 | $9.22 | $9.31 | 0 |
| May 16, 2016 – May 20, 2016 | $9.30 | $9.31 | $8.93 | $8.94 | 0 |
| May 23, 2016 – May 27, 2016 | $8.98 | $9.12 | $8.95 | $9.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.06 | $9.11 | $8.93 | $9.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.09 | $9.41 | $8.92 | $9.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.39 | $9.45 | $9.18 | $9.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.35 | $9.46 | $9.18 | $9.38 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.35 | $9.88 | $9.34 | $9.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.74 | $10.01 | $9.72 | $9.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.84 | $9.92 | $9.76 | $9.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.89 | $10.01 | $9.79 | $10.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.99 | $10.05 | $9.62 | $10.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.00 | $10.01 | $9.79 | $9.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.85 | $9.94 | $9.72 | $9.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.90 | $9.91 | $9.60 | $9.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.66 | $9.68 | $9.44 | $9.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.51 | $9.62 | $9.42 | $9.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.60 | $9.69 | $9.44 | $9.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.51 | $9.64 | $9.43 | $9.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.56 | $9.73 | $9.50 | $9.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.65 | $9.70 | $9.51 | $9.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.59 | $9.60 | $9.00 | $9.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.25 | $9.27 | $9.14 | $9.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.21 | $9.32 | $9.16 | $9.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.27 | $9.59 | $9.13 | $9.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.31 | $9.33 | $9.12 | $9.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.19 | $9.37 | $8.55 | $8.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.70 | $8.82 | $8.60 | $8.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.79 | $9.36 | $8.77 | $9.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.30 | $9.46 | $8.87 | $8.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.00 | $9.86 | $8.98 | $9.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.85 | $9.96 | $9.78 | $9.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.94 | $9.98 | $9.82 | $9.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.96 | $9.99 | $9.88 | $9.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.94 | $10.06 | $9.91 | $9.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.05 | $10.06 | $9.77 | $9.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.83 | $9.97 | $9.82 | $9.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.95 | $10.06 | $9.84 | $9.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.89 | $10.15 | $9.84 | $10.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.07 | $10.28 | $9.99 | $10.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.26 | $10.39 | $9.87 | $10.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.30 | $10.44 | $10.25 | $10.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.36 | $10.47 | $10.19 | $10.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.38 | $10.82 | $10.25 | $10.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.78 | $11.00 | $10.74 | $10.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.91 | $11.10 | $10.91 | $11.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.01 | $11.19 | $10.97 | $11.16 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.16 | $11.18 | $10.96 | $11.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.02 | $11.15 | $10.95 | $11.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.10 | $11.33 | $11.10 | $11.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.22 | $11.26 | $10.38 | $10.45 | 0 |
| May 1, 2017 – May 5, 2017 | $10.45 | $10.45 | $10.24 | $10.39 | 0 |
| May 8, 2017 – May 12, 2017 | $10.39 | $10.42 | $10.27 | $10.30 | 0 |
| May 15, 2017 – May 19, 2017 | $10.30 | $10.62 | $10.25 | $10.36 | 0 |
| May 22, 2017 – May 26, 2017 | $10.37 | $10.69 | $10.36 | $10.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.60 | $10.68 | $10.48 | $10.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.56 | $10.69 | $10.37 | $10.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.81 | $11.19 | $10.81 | $11.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.09 | $11.48 | $10.91 | $11.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.06 | $11.12 | $10.76 | $10.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.86 | $10.89 | $10.55 | $10.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.59 | $10.75 | $10.52 | $10.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.70 | $10.88 | $10.66 | $10.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.86 | $11.13 | $10.72 | $10.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.75 | $10.88 | $10.66 | $10.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.76 | $10.82 | $10.60 | $10.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.77 | $11.01 | $10.73 | $10.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.80 | $10.91 | $10.66 | $10.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.74 | $10.88 | $10.66 | $10.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.87 | $10.96 | $10.82 | $10.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.89 | $11.37 | $10.86 | $11.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.30 | $11.35 | $10.90 | $10.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.93 | $11.00 | $10.77 | $10.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.93 | $10.93 | $10.66 | $10.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.89 | $11.06 | $10.83 | $11.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.01 | $11.07 | $10.95 | $10.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.28 | $11.29 | $10.27 | $10.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.58 | $10.69 | $10.45 | $10.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.53 | $10.67 | $10.37 | $10.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.66 | $10.90 | $10.66 | $10.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.77 | $10.85 | $10.60 | $10.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.70 | $11.16 | $10.66 | $11.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.18 | $11.73 | $11.15 | $11.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.61 | $12.06 | $11.48 | $12.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.10 | $12.38 | $11.99 | $12.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.36 | $12.56 | $12.32 | $12.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.50 | $12.50 | $12.16 | $12.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.26 | $12.33 | $12.13 | $12.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.26 | $12.45 | $12.17 | $12.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.36 | $12.48 | $12.21 | $12.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.24 | $16.25 | $14.99 | $15.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.20 | $15.34 | $14.91 | $14.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.00 | $15.09 | $14.72 | $14.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.77 | $14.95 | $14.69 | $14.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.77 | $14.97 | $14.76 | $14.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.91 | $15.19 | $14.76 | $15.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.16 | $15.23 | $14.99 | $15.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.14 | $15.68 | $15.09 | $15.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.65 | $15.73 | $15.59 | $15.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.67 | $15.77 | $15.57 | $15.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.69 | $16.03 | $15.66 | $15.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.93 | $16.04 | $15.75 | $15.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.95 | $15.98 | $15.64 | $15.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.88 | $15.97 | $15.68 | $15.70 | 0 |
| May 7, 2018 – May 11, 2018 | $15.68 | $15.92 | $15.55 | $15.79 | 0 |
| May 14, 2018 – May 18, 2018 | $15.85 | $15.86 | $15.69 | $15.80 | 0 |
| May 21, 2018 – May 25, 2018 | $15.80 | $15.98 | $15.77 | $15.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.88 | $16.01 | $15.72 | $15.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.87 | $15.97 | $15.79 | $15.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.94 | $16.09 | $15.88 | $16.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.03 | $16.42 | $15.93 | $16.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.14 | $16.22 | $15.72 | $16.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.05 | $16.45 | $16.05 | $16.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.32 | $20.75 | $16.20 | $19.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.40 | $20.61 | $19.91 | $20.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.21 | $20.43 | $19.77 | $19.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.88 | $20.02 | $19.56 | $19.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.85 | $20.04 | $19.39 | $19.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.61 | $19.71 | $19.15 | $19.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.28 | $19.43 | $18.82 | $19.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.15 | $19.22 | $18.69 | $18.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.73 | $19.04 | $18.50 | $18.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.82 | $20.11 | $18.81 | $20.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.03 | $20.05 | $19.24 | $19.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.50 | $19.50 | $18.95 | $19.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.14 | $19.19 | $18.35 | $18.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.47 | $19.50 | $18.42 | $19.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.10 | $19.99 | $19.01 | $19.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.97 | $19.99 | $18.99 | $19.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.96 | $22.12 | $19.83 | $22.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.11 | $23.83 | $21.89 | $23.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.51 | $23.75 | $22.52 | $22.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.88 | $22.93 | $21.22 | $21.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.95 | $22.40 | $21.37 | $22.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.13 | $22.38 | $20.94 | $21.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.70 | $21.91 | $21.15 | $21.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.33 | $21.48 | $20.28 | $20.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.76 | $21.24 | $20.30 | $21.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.06 | $21.31 | $20.56 | $21.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.30 | $22.47 | $21.23 | $22.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.46 | $22.46 | $21.62 | $22.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.05 | $22.18 | $21.82 | $21.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.87 | $22.85 | $21.59 | $22.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.69 | $23.13 | $22.48 | $23.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.09 | $23.72 | $23.05 | $23.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.51 | $23.61 | $22.51 | $22.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.88 | $22.89 | $20.85 | $21.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.53 | $22.46 | $21.46 | $21.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.04 | $23.10 | $21.98 | $23.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.18 | $23.43 | $22.68 | $23.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.97 | $23.51 | $22.97 | $23.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.28 | $23.30 | $22.44 | $22.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.81 | $23.58 | $22.10 | $22.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.17 | $22.34 | $21.83 | $22.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.21 | $23.92 | $22.16 | $23.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.85 | $24.40 | $23.72 | $24.31 | 0 |
| May 6, 2019 – May 10, 2019 | $24.10 | $24.88 | $23.32 | $24.61 | 0 |
| May 13, 2019 – May 17, 2019 | $24.43 | $24.90 | $23.76 | $24.48 | 0 |
| May 20, 2019 – May 24, 2019 | $24.57 | $24.61 | $24.10 | $24.44 | 0 |
| May 27, 2019 – May 31, 2019 | $24.45 | $24.54 | $23.37 | $23.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.67 | $24.01 | $23.36 | $23.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.83 | $24.11 | $23.42 | $23.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.59 | $25.98 | $24.46 | $25.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.67 | $25.67 | $23.70 | $24.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.37 | $25.46 | $24.25 | $25.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.21 | $25.23 | $24.11 | $24.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.24 | $24.34 | $23.04 | $23.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.25 | $23.80 | $23.14 | $23.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.62 | $24.01 | $23.42 | $23.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.47 | $24.88 | $23.01 | $24.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.44 | $24.49 | $23.05 | $23.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.61 | $23.75 | $22.39 | $22.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.50 | $23.03 | $22.32 | $22.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.80 | $22.91 | $21.82 | $22.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.56 | $23.99 | $22.22 | $23.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.17 | $23.63 | $22.95 | $22.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.97 | $23.20 | $22.51 | $22.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.73 | $23.43 | $22.38 | $23.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.27 | $23.74 | $22.77 | $23.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.30 | $23.56 | $23.00 | $23.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.33 | $23.56 | $23.03 | $23.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.27 | $24.04 | $23.24 | $23.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.87 | $27.05 | $23.45 | $24.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.65 | $25.43 | $24.42 | $25.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.31 | $25.98 | $24.94 | $25.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.74 | $26.47 | $25.60 | $26.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.11 | $26.11 | $24.68 | $24.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.73 | $24.86 | $24.24 | $24.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.32 | $24.60 | $24.04 | $24.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.44 | $24.55 | $24.20 | $24.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.35 | $24.57 | $24.23 | $24.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.34 | $24.68 | $23.57 | $23.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.66 | $23.95 | $23.25 | $23.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.27 | $23.91 | $23.01 | $23.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.51 | $24.54 | $23.49 | $24.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.21 | $24.67 | $24.16 | $24.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.22 | $24.63 | $24.17 | $24.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.46 | $25.11 | $24.46 | $25.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.82 | $25.01 | $22.76 | $23.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.71 | $24.24 | $22.19 | $22.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.88 | $22.17 | $18.17 | $19.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.91 | $21.27 | $16.13 | $20.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.78 | $22.00 | $19.39 | $20.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.90 | $21.14 | $19.91 | $20.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.84 | $23.60 | $20.71 | $22.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.80 | $23.79 | $22.20 | $22.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.12 | $22.84 | $21.61 | $22.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.23 | $23.95 | $22.00 | $22.15 | 0 |
| May 4, 2020 – May 8, 2020 | $21.85 | $23.10 | $21.85 | $22.53 | 0 |
| May 11, 2020 – May 15, 2020 | $22.52 | $23.30 | $22.16 | $22.49 | 0 |
| May 18, 2020 – May 22, 2020 | $22.89 | $23.83 | $22.75 | $23.23 | 0 |
| May 25, 2020 – May 29, 2020 | $23.53 | $24.33 | $22.98 | $23.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.11 | $24.99 | $23.89 | $24.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.56 | $25.01 | $23.64 | $24.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.78 | $25.20 | $23.64 | $24.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.55 | $25.30 | $24.00 | $24.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.23 | $24.81 | $23.88 | $24.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.64 | $25.70 | $24.37 | $25.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.20 | $25.62 | $24.72 | $25.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.61 | $26.16 | $25.52 | $26.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.26 | $27.06 | $25.79 | $26.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.80 | $25.98 | $25.41 | $25.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.36 | $26.26 | $25.22 | $25.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.71 | $25.92 | $24.38 | $24.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.92 | $25.99 | $24.78 | $25.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.88 | $26.27 | $24.98 | $25.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.24 | $25.53 | $24.48 | $24.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.92 | $25.04 | $23.97 | $24.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.87 | $24.26 | $23.22 | $23.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.17 | $24.38 | $23.29 | $24.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.46 | $25.33 | $23.87 | $25.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.03 | $26.22 | $25.31 | $25.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.68 | $26.06 | $24.90 | $25.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.20 | $25.26 | $23.06 | $23.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.60 | $25.09 | $23.10 | $24.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.56 | $25.71 | $23.45 | $25.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.33 | $25.95 | $24.43 | $25.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.90 | $26.61 | $25.63 | $26.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.63 | $26.67 | $25.85 | $26.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.39 | $26.66 | $25.95 | $26.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.33 | $27.22 | $25.93 | $26.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.43 | $27.58 | $26.26 | $27.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.67 | $27.88 | $27.37 | $27.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.72 | $27.82 | $26.64 | $27.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.88 | $27.89 | $27.06 | $27.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.68 | $27.89 | $27.17 | $27.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.34 | $29.27 | $27.33 | $27.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.80 | $28.52 | $27.24 | $28.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.24 | $28.45 | $27.41 | $27.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.59 | $27.64 | $27.09 | $27.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.16 | $28.01 | $26.31 | $26.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.74 | $27.57 | $26.46 | $27.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.58 | $29.59 | $27.42 | $28.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.39 | $30.09 | $28.84 | $29.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.54 | $30.68 | $29.41 | $30.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.60 | $30.90 | $29.86 | $30.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.08 | $30.97 | $30.04 | $30.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.75 | $31.45 | $30.64 | $31.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.50 | $31.80 | $31.27 | $31.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.43 | $31.54 | $30.69 | $31.28 | 0 |
| May 3, 2021 – May 7, 2021 | $31.38 | $31.98 | $30.98 | $31.94 | 0 |
| May 10, 2021 – May 14, 2021 | $31.92 | $32.12 | $30.76 | $31.46 | 0 |
| May 17, 2021 – May 21, 2021 | $31.46 | $32.05 | $31.04 | $31.62 | 0 |
| May 24, 2021 – May 28, 2021 | $31.85 | $32.38 | $31.75 | $32.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.29 | $32.37 | $31.87 | $32.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.22 | $32.25 | $30.24 | $30.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.67 | $30.69 | $29.64 | $30.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.11 | $30.49 | $29.84 | $30.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.54 | $31.24 | $30.30 | $30.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.74 | $30.89 | $30.38 | $30.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.65 | $31.73 | $30.50 | $31.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.54 | $31.75 | $30.93 | $31.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.61 | $31.81 | $30.57 | $30.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.09 | $30.61 | $29.79 | $30.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.08 | $30.47 | $29.97 | $30.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.25 | $30.86 | $30.08 | $30.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.53 | $30.91 | $30.36 | $30.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.70 | $31.56 | $30.70 | $30.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.74 | $30.99 | $30.37 | $30.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.66 | $31.22 | $30.24 | $30.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.64 | $30.64 | $29.68 | $29.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.64 | $31.11 | $29.19 | $29.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.12 | $31.09 | $28.61 | $30.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.96 | $32.23 | $30.78 | $31.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.06 | $31.09 | $30.20 | $30.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.63 | $32.13 | $30.11 | $31.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.70 | $32.22 | $31.49 | $32.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.11 | $32.27 | $31.28 | $31.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.38 | $31.82 | $30.89 | $31.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.00 | $31.95 | $30.65 | $30.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.57 | $31.12 | $29.59 | $30.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.70 | $31.40 | $30.24 | $31.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.20 | $31.81 | $30.90 | $31.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.05 | $31.79 | $30.93 | $31.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.45 | $32.62 | $31.45 | $32.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.32 | $33.60 | $31.97 | $33.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.13 | $34.89 | $32.81 | $34.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.63 | $34.68 | $33.52 | $33.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.71 | $34.16 | $32.87 | $33.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.09 | $34.63 | $33.08 | $33.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.99 | $34.70 | $33.64 | $33.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.81 | $34.24 | $33.36 | $34.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.17 | $34.36 | $31.85 | $33.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.16 | $34.61 | $33.11 | $34.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.39 | $34.80 | $32.38 | $32.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.68 | $33.79 | $32.60 | $33.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.52 | $33.82 | $32.64 | $33.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.42 | $34.15 | $33.13 | $34.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.90 | $34.20 | $32.82 | $33.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.67 | $33.90 | $33.15 | $33.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.15 | $34.12 | $32.60 | $32.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.26 | $34.35 | $32.65 | $33.33 | 0 |
| May 2, 2022 – May 6, 2022 | $33.44 | $33.75 | $32.11 | $32.94 | 0 |
| May 9, 2022 – May 13, 2022 | $32.89 | $33.88 | $32.53 | $33.16 | 0 |
| May 16, 2022 – May 20, 2022 | $33.10 | $33.34 | $29.91 | $30.82 | 0 |
| May 23, 2022 – May 27, 2022 | $31.19 | $31.96 | $30.95 | $31.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.26 | $31.49 | $30.34 | $31.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.20 | $33.26 | $31.37 | $31.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.28 | $31.55 | $29.72 | $30.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.47 | $32.00 | $30.40 | $31.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.87 | $32.40 | $31.40 | $32.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.33 | $32.67 | $31.76 | $32.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.54 | $33.04 | $32.11 | $32.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.86 | $32.87 | $32.21 | $32.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.71 | $34.73 | $32.65 | $34.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.82 | $35.33 | $34.14 | $34.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.90 | $35.91 | $34.62 | $35.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.17 | $37.02 | $35.15 | $35.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.60 | $35.84 | $34.57 | $34.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.44 | $34.97 | $33.74 | $33.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.94 | $34.86 | $33.62 | $34.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.78 | $35.02 | $32.90 | $33.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.38 | $34.01 | $32.82 | $33.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.18 | $33.63 | $32.00 | $32.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.37 | $33.96 | $32.26 | $32.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.82 | $34.59 | $32.72 | $33.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.92 | $34.71 | $33.33 | $33.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.36 | $35.79 | $33.57 | $35.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.10 | $35.27 | $32.67 | $33.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.45 | $34.69 | $33.23 | $33.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.71 | $33.76 | $32.62 | $33.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.89 | $34.65 | $33.72 | $34.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.53 | $35.08 | $34.04 | $34.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.53 | $34.58 | $33.88 | $34.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.34 | $34.86 | $31.94 | $32.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.53 | $33.08 | $32.38 | $32.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.88 | $32.91 | $31.88 | $32.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.12 | $32.97 | $31.67 | $32.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.78 | $33.12 | $31.97 | $32.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.50 | $32.70 | $30.98 | $31.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.44 | $31.74 | $31.08 | $31.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.43 | $32.26 | $31.26 | $31.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.84 | $32.02 | $31.43 | $31.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.02 | $32.62 | $31.85 | $32.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.27 | $32.82 | $31.83 | $32.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.50 | $32.54 | $30.81 | $31.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.29 | $31.79 | $30.87 | $31.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.16 | $31.96 | $31.01 | $31.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.96 | $32.03 | $30.85 | $31.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.71 | $32.27 | $31.70 | $32.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.19 | $32.70 | $32.05 | $32.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.34 | $32.35 | $31.74 | $31.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.12 | $32.56 | $31.88 | $32.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.25 | $32.79 | $29.42 | $29.79 | 0 |
| May 1, 2023 – May 5, 2023 | $29.75 | $30.34 | $29.06 | $30.27 | 0 |
| May 8, 2023 – May 12, 2023 | $30.23 | $30.28 | $29.44 | $29.76 | 0 |
| May 15, 2023 – May 19, 2023 | $29.84 | $29.89 | $28.82 | $29.00 | 0 |
| May 22, 2023 – May 26, 2023 | $29.12 | $29.27 | $28.44 | $28.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.50 | $28.76 | $27.97 | $28.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.72 | $29.01 | $28.05 | $28.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.51 | $29.41 | $28.23 | $29.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.22 | $29.34 | $28.33 | $28.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.38 | $28.72 | $27.94 | $28.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.66 | $29.75 | $28.58 | $29.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.85 | $29.14 | $28.65 | $29.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.02 | $30.06 | $28.70 | $29.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.85 | $31.51 | $29.45 | $31.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.87 | $31.78 | $30.50 | $30.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.00 | $31.15 | $30.47 | $30.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.14 | $31.46 | $30.56 | $30.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.96 | $31.07 | $30.44 | $30.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.70 | $31.16 | $30.62 | $30.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.74 | $30.80 | $30.09 | $30.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.66 | $31.02 | $30.14 | $30.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.65 | $31.09 | $30.35 | $30.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.21 | $30.33 | $28.89 | $29.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.07 | $29.31 | $26.94 | $27.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.74 | $28.08 | $25.54 | $25.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.08 | $26.88 | $25.67 | $26.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.44 | $28.69 | $26.15 | $27.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.70 | $29.14 | $27.53 | $28.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.68 | $28.94 | $28.45 | $28.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.58 | $29.74 | $28.49 | $29.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.19 | $30.23 | $28.99 | $30.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.05 | $30.21 | $28.81 | $29.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.66 | $29.97 | $29.38 | $29.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.96 | $31.07 | $29.43 | $29.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.65 | $30.45 | $29.37 | $30.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.29 | $30.81 | $30.20 | $30.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.82 | $31.06 | $29.41 | $29.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.51 | $29.88 | $29.26 | $29.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.65 | $29.76 | $29.16 | $29.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.52 | $29.76 | $28.87 | $29.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.68 | $29.82 | $29.01 | $29.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.25 | $29.35 | $28.73 | $28.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.90 | $29.28 | $28.51 | $28.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.80 | $29.43 | $27.81 | $28.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.93 | $28.32 | $26.81 | $27.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.13 | $27.33 | $26.86 | $27.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.20 | $27.42 | $26.60 | $26.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.84 | $27.80 | $26.77 | $27.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.81 | $29.06 | $27.75 | $28.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.87 | $29.37 | $28.50 | $28.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.78 | $29.15 | $28.24 | $28.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.39 | $29.57 | $28.27 | $29.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.65 | $32.27 | $29.18 | $31.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.63 | $31.75 | $31.08 | $31.66 | 0 |
| May 6, 2024 – May 10, 2024 | $31.73 | $31.89 | $31.31 | $31.85 | 0 |
| May 13, 2024 – May 17, 2024 | $31.82 | $32.17 | $31.55 | $31.58 | 0 |
| May 20, 2024 – May 24, 2024 | $31.59 | $32.21 | $31.44 | $32.00 | 0 |
| May 27, 2024 – May 31, 2024 | $31.83 | $32.07 | $31.21 | $32.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.01 | $32.75 | $31.84 | $32.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.40 | $32.41 | $31.29 | $31.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.04 | $32.54 | $31.75 | $32.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.20 | $32.57 | $31.37 | $31.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.45 | $31.64 | $30.57 | $30.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.65 | $30.89 | $29.95 | $30.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.62 | $31.65 | $30.52 | $31.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.05 | $32.59 | $30.39 | $31.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.72 | $33.18 | $31.68 | $33.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.32 | $33.46 | $31.98 | $32.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.52 | $33.42 | $32.43 | $33.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.30 | $33.86 | $33.26 | $33.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.71 | $34.65 | $33.66 | $34.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.38 | $35.38 | $34.08 | $34.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.59 | $35.50 | $34.53 | $35.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.61 | $35.63 | $35.09 | $35.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.38 | $36.04 | $35.19 | $35.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.64 | $35.83 | $34.34 | $34.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.49 | $34.73 | $34.06 | $34.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.48 | $35.25 | $34.24 | $35.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.96 | $35.31 | $32.73 | $32.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.10 | $33.16 | $30.66 | $31.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.17 | $31.48 | $30.70 | $31.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.13 | $31.94 | $29.83 | $30.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.22 | $31.02 | $29.28 | $30.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.15 | $31.30 | $30.59 | $30.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.01 | $31.58 | $30.37 | $31.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.05 | $32.18 | $31.05 | $31.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.78 | $32.03 | $30.25 | $30.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.62 | $30.79 | $30.19 | $30.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.57 | $30.73 | $29.86 | $30.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.04 | $30.28 | $28.94 | $29.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.00 | $30.33 | $28.75 | $30.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.29 | $30.40 | $29.43 | $29.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.94 | $30.93 | $29.79 | $30.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.64 | $31.32 | $29.42 | $29.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.70 | $30.73 | $29.27 | $30.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.02 | $32.59 | $29.93 | $32.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.48 | $34.33 | $31.21 | $31.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.80 | $33.01 | $31.53 | $31.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.06 | $32.50 | $30.88 | $32.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.00 | $32.44 | $31.56 | $32.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.02 | $32.93 | $31.84 | $32.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.63 | $34.71 | $32.46 | $32.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.92 | $34.04 | $31.43 | $33.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.88 | $34.50 | $33.64 | $34.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.10 | $34.33 | $32.58 | $33.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.15 | $33.38 | $32.25 | $33.07 | 0 |
| May 5, 2025 – May 9, 2025 | $33.24 | $33.36 | $32.20 | $32.23 | 0 |
| May 12, 2025 – May 16, 2025 | $32.38 | $32.55 | $31.15 | $32.50 | 0 |
| May 19, 2025 – May 23, 2025 | $32.49 | $32.64 | $31.39 | $31.63 | 0 |
| May 26, 2025 – May 30, 2025 | $31.82 | $32.50 | $31.35 | $32.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.13 | $32.23 | $31.22 | $31.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.44 | $32.09 | $31.22 | $31.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.82 | $32.58 | $31.47 | $32.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.36 | $32.36 | $31.55 | $31.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.80 | $32.96 | $31.75 | $32.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.70 | $33.04 | $31.97 | $32.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.40 | $33.00 | $31.65 | $32.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.55 | $33.09 | $31.94 | $32.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.04 | $33.32 | $31.50 | $32.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.18 | $33.33 | $31.86 | $33.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.34 | $33.86 | $33.22 | $33.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.66 | $34.79 | $33.49 | $34.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.41 | $31.61 | $27.77 | $28.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.14 | $28.45 | $27.67 | $27.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.67 | $27.71 | $26.15 | $26.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.46 | $26.58 | $25.72 | $26.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.88 | $25.92 | $24.80 | $24.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.00 | $25.38 | $24.67 | $25.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.19 | $25.42 | $24.44 | $25.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.17 | $27.47 | $24.93 | $27.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.33 | $27.51 | $26.52 | $26.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.05 | $29.30 | $26.20 | $26.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.46 | $26.46 | $25.27 | $25.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.38 | $26.69 | $25.24 | $26.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.56 | $27.28 | $26.10 | $27.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.98 | $27.30 | $26.14 | $27.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.19 | $28.08 | $27.12 | $28.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.89 | $29.20 | $27.89 | $28.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.67 | $28.78 | $27.16 | $27.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.20 | $27.71 | $27.08 | $27.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.46 | $27.73 | $27.26 | $27.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.20 | $27.58 | $26.55 | $27.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.25 | $27.92 | $26.89 | $26.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.83 | $27.68 | $26.65 | $27.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.31 | $27.35 | $25.98 | $27.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.99 | $28.25 | $26.77 | $27.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.88 | $29.68 | $27.41 | $29.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.29 | $29.45 | $28.39 | $29.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.08 | $31.01 | $28.96 | $29.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.69 | $29.87 | $27.29 | $27.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.67 | $27.89 | $26.50 | $26.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.19 | $27.58 | $26.14 | $26.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.52 | $26.52 | $25.60 | $26.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.09 | $26.51 | $24.93 | $25.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.99 | $26.39 | $24.71 | $26.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.35 | $26.44 | $25.38 | $26.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.34 | $29.07 | $26.02 | $29.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.84 | $29.37 | $27.80 | $28.88 | 0 |
| May 4, 2026 – May 8, 2026 | $28.77 | $29.13 | $27.64 | $28.63 | 0 |
| May 11, 2026 – May 15, 2026 | $28.63 | $29.47 | $28.35 | $28.73 | 0 |
| May 18, 2026 – May 22, 2026 | $28.81 | $29.46 | $28.08 | $28.91 | 0 |
| May 25, 2026 – May 29, 2026 | $28.80 | $30.33 | $28.80 | $29.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.60 | $30.82 | $29.46 | $30.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.31 | $32.06 | $30.31 | $31.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.38 | $32.08 | $30.41 | $30.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.58 | $33.66 | $29.62 | $33.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.46 | $33.82 | $32.62 | $33.30 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $33.03 | $33.21 | $31.70 | $31.75 | |