| Sep 25, 2006 – Sep 29, 2006 | $23.96 | $24.18 | $23.30 | $23.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.33 | $23.74 | $22.79 | $23.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.31 | $23.84 | $22.82 | $23.75 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.75 | $24.48 | $23.31 | $23.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.39 | $23.58 | $22.97 | $23.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.13 | $24.70 | $22.59 | $23.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.37 | $26.19 | $24.28 | $26.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.97 | $26.47 | $25.65 | $25.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.80 | $26.92 | $25.80 | $26.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.82 | $27.23 | $25.42 | $25.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.86 | $26.29 | $25.46 | $25.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.48 | $25.94 | $24.09 | $24.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.33 | $24.45 | $23.65 | $23.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.85 | $24.27 | $23.65 | $24.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.14 | $24.53 | $23.69 | $23.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.81 | $25.52 | $23.68 | $25.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.17 | $25.49 | $24.39 | $24.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.63 | $25.21 | $23.68 | $24.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.94 | $24.65 | $23.85 | $24.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.12 | $24.21 | $23.04 | $23.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.22 | $23.60 | $20.88 | $21.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.35 | $22.46 | $21.23 | $22.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.10 | $22.26 | $19.02 | $21.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.90 | $21.30 | $20.44 | $20.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.78 | $21.29 | $20.41 | $20.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.75 | $21.46 | $20.56 | $20.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.95 | $21.06 | $20.10 | $20.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.34 | $20.91 | $20.29 | $20.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.72 | $20.80 | $20.14 | $20.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.52 | $20.92 | $19.98 | $20.28 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.28 | $22.46 | $20.28 | $22.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.25 | $22.30 | $21.46 | $22.08 | 0 |
| May 7, 2007 – May 11, 2007 | $22.07 | $22.16 | $21.51 | $21.90 | 0 |
| May 14, 2007 – May 18, 2007 | $21.90 | $22.03 | $21.40 | $21.99 | 0 |
| May 21, 2007 – May 25, 2007 | $22.08 | $22.95 | $21.97 | $22.41 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.48 | $23.88 | $22.45 | $23.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.86 | $24.24 | $23.26 | $23.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.38 | $23.63 | $22.88 | $23.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.46 | $23.50 | $22.83 | $22.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.81 | $23.08 | $22.65 | $22.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.71 | $25.43 | $22.66 | $24.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.39 | $24.39 | $23.45 | $23.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.55 | $23.72 | $22.74 | $22.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.92 | $23.15 | $20.98 | $21.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.10 | $21.87 | $20.63 | $21.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.27 | $22.18 | $19.50 | $20.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.63 | $21.69 | $20.39 | $20.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.66 | $22.24 | $20.57 | $22.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.16 | $22.20 | $21.04 | $21.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.78 | $21.99 | $20.63 | $20.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.77 | $21.03 | $20.43 | $21.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.97 | $23.01 | $20.65 | $22.58 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.59 | $22.70 | $21.62 | $21.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.79 | $24.02 | $21.78 | $23.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.77 | $23.77 | $22.66 | $23.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.39 | $23.39 | $22.18 | $22.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.05 | $24.98 | $21.79 | $23.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.04 | $23.40 | $21.45 | $21.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.56 | $22.02 | $20.52 | $21.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.01 | $21.97 | $21.01 | $21.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.62 | $21.73 | $20.04 | $20.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.70 | $20.77 | $19.62 | $20.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.93 | $21.38 | $19.70 | $21.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.12 | $21.50 | $19.89 | $19.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.76 | $19.99 | $19.18 | $19.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.51 | $19.88 | $19.30 | $19.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.37 | $19.56 | $17.76 | $17.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.98 | $18.70 | $17.70 | $17.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.73 | $18.30 | $17.04 | $17.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.19 | $19.67 | $17.06 | $18.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.70 | $20.69 | $18.27 | $20.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.49 | $20.53 | $18.91 | $19.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.32 | $21.75 | $19.04 | $19.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.05 | $20.30 | $19.59 | $19.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.79 | $20.22 | $18.87 | $18.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.81 | $19.32 | $18.17 | $18.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.24 | $18.90 | $17.83 | $18.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.15 | $19.21 | $17.42 | $19.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.06 | $20.18 | $19.06 | $19.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.74 | $21.19 | $19.65 | $20.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.54 | $20.57 | $19.46 | $19.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.49 | $20.22 | $18.83 | $20.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.01 | $20.73 | $19.34 | $20.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.72 | $21.36 | $19.68 | $20.45 | 0 |
| May 5, 2008 – May 9, 2008 | $20.48 | $20.48 | $19.40 | $19.79 | 0 |
| May 12, 2008 – May 16, 2008 | $19.76 | $20.05 | $19.39 | $19.90 | 0 |
| May 19, 2008 – May 23, 2008 | $19.82 | $20.18 | $19.28 | $19.59 | 0 |
| May 26, 2008 – May 30, 2008 | $19.62 | $20.61 | $19.42 | $20.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.01 | $20.10 | $18.21 | $18.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.30 | $18.47 | $17.69 | $18.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.89 | $18.27 | $16.39 | $16.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.58 | $16.65 | $15.42 | $15.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.45 | $16.02 | $14.91 | $14.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.09 | $15.72 | $13.62 | $13.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.93 | $15.48 | $13.48 | $15.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.17 | $17.31 | $14.97 | $15.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.18 | $15.75 | $13.35 | $14.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.72 | $17.12 | $14.59 | $16.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.60 | $17.61 | $16.14 | $17.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.07 | $17.07 | $15.07 | $15.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.80 | $16.08 | $15.05 | $15.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.26 | $16.89 | $16.08 | $16.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.40 | $17.88 | $16.82 | $17.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.21 | $20.93 | $16.54 | $18.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.53 | $18.68 | $16.17 | $16.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.36 | $16.38 | $14.41 | $14.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.08 | $14.35 | $10.85 | $12.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.97 | $14.64 | $11.75 | $13.61 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.87 | $14.30 | $12.33 | $13.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.89 | $17.67 | $12.14 | $16.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.25 | $17.26 | $15.44 | $15.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.35 | $16.39 | $13.63 | $14.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.98 | $14.43 | $11.74 | $12.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.62 | $15.20 | $12.56 | $14.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.65 | $14.94 | $13.33 | $14.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.82 | $16.03 | $14.11 | $14.66 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.18 | $17.56 | $14.78 | $17.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.10 | $17.79 | $16.62 | $17.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.85 | $18.60 | $17.00 | $18.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.53 | $19.76 | $17.39 | $17.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.67 | $17.86 | $15.41 | $17.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.91 | $17.11 | $15.98 | $16.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.31 | $16.98 | $15.73 | $15.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.46 | $16.22 | $14.53 | $16.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.86 | $16.73 | $14.55 | $16.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.86 | $16.21 | $14.63 | $14.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.10 | $15.34 | $14.08 | $14.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.42 | $15.45 | $13.71 | $14.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.92 | $16.56 | $13.80 | $16.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.23 | $16.97 | $15.38 | $15.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.79 | $17.33 | $15.46 | $15.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.52 | $16.94 | $14.97 | $16.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.69 | $16.79 | $15.30 | $16.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.56 | $17.56 | $16.45 | $17.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.14 | $18.09 | $16.87 | $17.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.96 | $18.17 | $16.26 | $17.32 | 0 |
| May 4, 2009 – May 8, 2009 | $17.39 | $18.06 | $16.59 | $17.04 | 0 |
| May 11, 2009 – May 15, 2009 | $16.94 | $17.34 | $15.49 | $15.98 | 0 |
| May 18, 2009 – May 22, 2009 | $16.11 | $17.02 | $15.08 | $15.64 | 0 |
| May 25, 2009 – May 29, 2009 | $15.65 | $16.51 | $15.59 | $16.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.57 | $16.88 | $15.76 | $16.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.24 | $16.27 | $14.95 | $15.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.18 | $15.77 | $14.75 | $15.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.43 | $15.91 | $15.07 | $15.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.70 | $16.69 | $14.33 | $15.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.41 | $16.04 | $14.67 | $15.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.75 | $16.54 | $15.51 | $16.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.06 | $16.73 | $15.92 | $16.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.30 | $17.57 | $15.90 | $16.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.01 | $18.90 | $16.76 | $18.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.73 | $18.81 | $17.77 | $17.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.53 | $18.53 | $17.14 | $18.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.45 | $18.70 | $18.00 | $18.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.14 | $18.27 | $16.65 | $17.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.40 | $18.11 | $17.27 | $17.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.73 | $19.50 | $17.65 | $19.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.05 | $19.32 | $18.13 | $18.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.30 | $19.45 | $18.22 | $18.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.48 | $19.28 | $18.38 | $18.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.99 | $20.00 | $18.91 | $19.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.94 | $20.34 | $19.05 | $19.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.39 | $19.81 | $18.20 | $18.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.20 | $19.49 | $17.80 | $19.14 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.19 | $20.10 | $19.15 | $19.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.86 | $20.07 | $19.22 | $19.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.81 | $19.98 | $19.01 | $19.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.04 | $19.53 | $18.92 | $19.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.49 | $19.53 | $18.52 | $19.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.17 | $19.97 | $19.01 | $19.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.99 | $20.52 | $19.46 | $19.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.86 | $20.05 | $19.42 | $19.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.57 | $20.54 | $19.56 | $19.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.91 | $21.05 | $19.67 | $20.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.88 | $20.99 | $19.76 | $19.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.06 | $20.15 | $19.42 | $19.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.57 | $19.88 | $19.07 | $19.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.47 | $20.06 | $18.81 | $20.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.03 | $20.45 | $19.66 | $20.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.40 | $20.49 | $20.04 | $20.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.30 | $21.38 | $20.22 | $21.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.16 | $21.62 | $21.08 | $21.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.48 | $21.48 | $20.72 | $21.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.88 | $21.57 | $20.50 | $21.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.54 | $21.89 | $21.23 | $21.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.42 | $22.59 | $21.27 | $22.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.20 | $23.39 | $22.04 | $23.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.17 | $24.55 | $22.97 | $24.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.21 | $24.44 | $22.06 | $22.43 | 0 |
| May 3, 2010 – May 7, 2010 | $22.54 | $22.93 | $20.90 | $21.23 | 0 |
| May 10, 2010 – May 14, 2010 | $21.69 | $22.41 | $21.42 | $21.83 | 0 |
| May 17, 2010 – May 21, 2010 | $21.93 | $22.05 | $19.95 | $20.50 | 0 |
| May 24, 2010 – May 28, 2010 | $20.45 | $21.10 | $19.74 | $20.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.37 | $21.14 | $19.96 | $20.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.95 | $21.26 | $19.12 | $21.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.41 | $21.65 | $20.79 | $21.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.30 | $21.30 | $19.68 | $19.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.85 | $19.98 | $18.37 | $18.51 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.77 | $19.43 | $18.18 | $19.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.30 | $20.45 | $19.18 | $19.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.57 | $20.57 | $19.15 | $20.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.68 | $22.17 | $19.86 | $20.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.81 | $21.65 | $20.68 | $21.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.34 | $21.49 | $20.47 | $20.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.48 | $21.50 | $20.39 | $20.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.97 | $20.99 | $20.08 | $20.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.68 | $22.16 | $20.26 | $21.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.86 | $22.18 | $21.62 | $21.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.11 | $22.68 | $22.09 | $22.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.41 | $22.99 | $21.71 | $22.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.25 | $22.95 | $22.01 | $22.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.62 | $23.25 | $22.31 | $23.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.12 | $23.65 | $22.35 | $22.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.59 | $22.80 | $22.26 | $22.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.57 | $24.22 | $22.31 | $23.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.90 | $24.88 | $23.49 | $24.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.37 | $24.47 | $23.51 | $23.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.74 | $24.10 | $23.28 | $23.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.66 | $24.15 | $23.35 | $23.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.59 | $24.02 | $23.12 | $23.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.90 | $24.67 | $23.85 | $24.07 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.13 | $24.31 | $23.39 | $23.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.94 | $24.65 | $23.85 | $24.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.55 | $24.79 | $23.99 | $24.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.17 | $24.46 | $23.03 | $23.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.22 | $23.99 | $23.04 | $23.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.05 | $24.13 | $23.07 | $23.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.12 | $24.32 | $22.99 | $23.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.45 | $24.45 | $23.42 | $24.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.39 | $25.57 | $24.01 | $25.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.45 | $25.92 | $25.19 | $25.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.11 | $25.23 | $23.84 | $24.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.58 | $24.75 | $23.79 | $24.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.55 | $24.96 | $24.06 | $24.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.34 | $24.57 | $23.75 | $24.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.47 | $24.55 | $23.84 | $24.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.32 | $24.66 | $23.86 | $24.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.60 | $24.94 | $24.08 | $24.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.28 | $24.37 | $23.88 | $24.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.94 | $25.08 | $23.88 | $25.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.98 | $26.12 | $23.30 | $23.57 | 0 |
| May 2, 2011 – May 6, 2011 | $23.62 | $23.71 | $22.89 | $23.04 | 0 |
| May 9, 2011 – May 13, 2011 | $22.98 | $23.46 | $22.59 | $23.18 | 0 |
| May 16, 2011 – May 20, 2011 | $23.09 | $23.12 | $22.34 | $22.45 | 0 |
| May 23, 2011 – May 27, 2011 | $22.21 | $22.77 | $21.91 | $22.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.68 | $22.70 | $21.39 | $21.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.41 | $21.62 | $20.36 | $20.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.72 | $21.07 | $20.13 | $20.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.19 | $20.99 | $20.19 | $20.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.60 | $21.88 | $20.46 | $21.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.80 | $22.10 | $21.49 | $21.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.35 | $21.37 | $20.35 | $20.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.47 | $20.64 | $20.11 | $20.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.33 | $20.47 | $19.15 | $19.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.52 | $19.52 | $17.22 | $17.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.22 | $18.06 | $16.68 | $17.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.07 | $18.51 | $17.08 | $17.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.76 | $19.11 | $17.37 | $18.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.82 | $19.90 | $18.46 | $18.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.08 | $18.89 | $17.95 | $18.21 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.96 | $19.64 | $17.96 | $19.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.17 | $19.81 | $17.99 | $18.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.77 | $19.74 | $18.50 | $18.96 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.77 | $21.00 | $18.10 | $20.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.67 | $21.69 | $20.62 | $21.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.24 | $21.59 | $20.69 | $21.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.50 | $23.50 | $21.23 | $23.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.96 | $23.38 | $20.85 | $22.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.38 | $22.73 | $21.68 | $22.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.27 | $22.61 | $21.79 | $22.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.89 | $21.97 | $20.88 | $21.44 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.05 | $23.49 | $21.96 | $23.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.51 | $24.15 | $23.12 | $23.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.62 | $23.98 | $23.19 | $23.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.85 | $25.12 | $23.59 | $24.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.81 | $25.17 | $24.36 | $24.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.72 | $25.10 | $22.94 | $23.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.46 | $23.90 | $22.68 | $22.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.01 | $23.70 | $22.80 | $23.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.63 | $24.20 | $23.19 | $23.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.60 | $24.10 | $23.15 | $23.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.85 | $24.05 | $23.13 | $23.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.29 | $23.40 | $22.45 | $22.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.22 | $24.72 | $23.40 | $24.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.29 | $24.48 | $23.64 | $23.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.68 | $24.22 | $23.67 | $23.96 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.94 | $24.30 | $23.70 | $23.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.72 | $24.08 | $23.53 | $24.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.16 | $24.47 | $23.86 | $24.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.00 | $24.25 | $23.78 | $23.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.65 | $24.47 | $23.42 | $24.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.20 | $24.59 | $23.80 | $24.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.91 | $25.18 | $23.54 | $24.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.32 | $25.01 | $23.92 | $24.09 | 0 |
| May 7, 2012 – May 11, 2012 | $24.00 | $24.40 | $23.64 | $23.82 | 0 |
| May 14, 2012 – May 18, 2012 | $23.57 | $23.81 | $22.42 | $22.48 | 0 |
| May 21, 2012 – May 25, 2012 | $22.53 | $23.57 | $22.44 | $23.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.44 | $23.64 | $22.57 | $22.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.11 | $24.91 | $23.09 | $24.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.31 | $24.43 | $23.65 | $24.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.23 | $27.24 | $24.21 | $25.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.46 | $26.23 | $25.31 | $25.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.90 | $26.10 | $25.50 | $25.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.45 | $25.60 | $24.39 | $25.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.97 | $25.63 | $24.71 | $25.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.82 | $27.18 | $24.66 | $26.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.79 | $26.96 | $25.54 | $26.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.65 | $26.88 | $26.34 | $26.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.82 | $28.79 | $26.63 | $28.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.67 | $28.79 | $26.80 | $26.89 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.85 | $27.75 | $26.79 | $26.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.83 | $27.67 | $26.47 | $27.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.32 | $28.06 | $27.27 | $27.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.78 | $27.91 | $27.28 | $27.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.26 | $27.59 | $26.83 | $27.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.37 | $27.42 | $26.19 | $27.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.90 | $27.54 | $26.67 | $26.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.84 | $27.25 | $26.59 | $26.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.83 | $28.28 | $26.63 | $27.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.66 | $27.20 | $26.40 | $26.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.44 | $27.07 | $26.13 | $26.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.89 | $27.29 | $26.06 | $26.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.74 | $27.12 | $26.64 | $27.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.08 | $27.90 | $26.97 | $27.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.86 | $28.21 | $27.33 | $27.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.83 | $28.64 | $27.60 | $28.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.44 | $29.04 | $28.30 | $28.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.89 | $28.96 | $28.55 | $28.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.62 | $30.12 | $28.52 | $29.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.88 | $30.43 | $29.56 | $30.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.05 | $30.90 | $29.84 | $30.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.82 | $32.21 | $30.49 | $31.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.14 | $31.48 | $30.76 | $31.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.01 | $31.83 | $30.55 | $31.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.78 | $32.58 | $31.42 | $32.41 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.46 | $32.53 | $31.20 | $31.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.91 | $33.09 | $31.59 | $33.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.99 | $34.01 | $32.88 | $33.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.20 | $34.35 | $33.13 | $34.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.12 | $35.09 | $33.72 | $34.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.94 | $36.65 | $34.93 | $36.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.62 | $37.36 | $35.99 | $36.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.73 | $38.21 | $36.63 | $38.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.17 | $38.35 | $37.40 | $38.01 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.09 | $39.81 | $37.82 | $39.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.22 | $39.22 | $33.17 | $34.48 | 0 |
| May 6, 2013 – May 10, 2013 | $34.53 | $34.87 | $34.12 | $34.79 | 0 |
| May 13, 2013 – May 17, 2013 | $34.88 | $35.50 | $34.64 | $35.47 | 0 |
| May 20, 2013 – May 24, 2013 | $35.27 | $36.01 | $34.77 | $35.42 | 0 |
| May 27, 2013 – May 31, 2013 | $35.59 | $36.11 | $34.18 | $34.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.16 | $34.81 | $33.32 | $34.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.63 | $35.49 | $34.07 | $34.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.95 | $35.97 | $33.54 | $34.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.65 | $35.39 | $33.40 | $34.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.52 | $36.01 | $34.14 | $35.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.84 | $37.76 | $35.78 | $37.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.68 | $38.31 | $37.21 | $37.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.38 | $37.54 | $36.30 | $37.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.17 | $37.31 | $35.83 | $36.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.49 | $37.04 | $35.86 | $36.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.02 | $36.58 | $35.73 | $35.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.78 | $35.84 | $34.36 | $34.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.55 | $34.99 | $33.01 | $33.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.46 | $34.28 | $33.41 | $33.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.09 | $36.24 | $34.09 | $36.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.51 | $37.41 | $36.00 | $36.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.76 | $37.68 | $36.72 | $37.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.06 | $38.13 | $36.69 | $37.46 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.25 | $37.48 | $34.70 | $35.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.14 | $36.45 | $35.03 | $36.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.22 | $43.14 | $36.22 | $40.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.54 | $41.28 | $39.98 | $40.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.17 | $40.71 | $39.08 | $39.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.61 | $41.27 | $39.50 | $41.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.04 | $41.48 | $39.74 | $40.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.26 | $41.14 | $40.15 | $40.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.78 | $41.94 | $40.07 | $41.84 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.94 | $42.05 | $40.37 | $41.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.25 | $43.01 | $40.83 | $42.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.76 | $43.36 | $42.33 | $43.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.13 | $44.15 | $42.61 | $43.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.45 | $43.58 | $42.29 | $43.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.06 | $44.18 | $42.67 | $43.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.38 | $43.40 | $42.53 | $42.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.03 | $43.44 | $41.49 | $42.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.57 | $42.57 | $40.14 | $41.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.77 | $42.72 | $41.37 | $42.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.03 | $42.64 | $38.65 | $42.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.22 | $43.47 | $42.22 | $42.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.48 | $44.15 | $42.17 | $44.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.83 | $44.00 | $42.07 | $42.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.61 | $42.61 | $39.94 | $41.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.58 | $41.67 | $39.69 | $40.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.33 | $40.99 | $39.54 | $39.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.58 | $40.20 | $38.36 | $38.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.96 | $39.71 | $38.28 | $39.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.63 | $39.84 | $38.78 | $39.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.61 | $40.42 | $38.27 | $38.91 | 0 |
| May 5, 2014 – May 9, 2014 | $38.72 | $40.13 | $38.31 | $39.10 | 0 |
| May 12, 2014 – May 16, 2014 | $39.10 | $39.79 | $38.58 | $39.02 | 0 |
| May 19, 2014 – May 23, 2014 | $38.93 | $39.42 | $38.23 | $39.09 | 0 |
| May 26, 2014 – May 30, 2014 | $39.18 | $39.71 | $38.99 | $39.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.62 | $40.80 | $39.21 | $40.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.75 | $40.75 | $39.19 | $39.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.36 | $41.20 | $39.34 | $41.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.13 | $41.58 | $41.01 | $41.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.29 | $42.74 | $41.29 | $42.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.70 | $43.66 | $42.44 | $43.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.53 | $43.81 | $42.65 | $43.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.38 | $44.05 | $42.91 | $43.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.08 | $43.32 | $41.39 | $41.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.80 | $42.67 | $40.92 | $42.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.30 | $44.71 | $42.30 | $44.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.74 | $46.43 | $44.34 | $46.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.60 | $48.05 | $46.47 | $47.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.35 | $48.47 | $46.54 | $47.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.81 | $47.05 | $46.01 | $46.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.11 | $46.93 | $45.55 | $46.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.44 | $46.74 | $45.54 | $46.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.07 | $46.73 | $44.49 | $46.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.21 | $46.62 | $43.94 | $44.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.87 | $45.97 | $42.05 | $45.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.52 | $48.02 | $45.18 | $47.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.57 | $49.06 | $47.18 | $47.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.38 | $47.79 | $45.98 | $46.76 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.76 | $47.81 | $46.27 | $46.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.80 | $47.77 | $46.62 | $47.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.47 | $49.74 | $47.31 | $49.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.16 | $50.45 | $48.40 | $50.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.27 | $50.89 | $48.72 | $48.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.77 | $51.09 | $47.69 | $50.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.58 | $51.37 | $50.07 | $50.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.51 | $51.06 | $48.85 | $49.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.86 | $50.48 | $47.28 | $50.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.41 | $53.05 | $50.16 | $53.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.13 | $53.13 | $51.07 | $52.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.17 | $52.98 | $51.02 | $51.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.37 | $54.26 | $50.18 | $52.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.66 | $54.98 | $51.84 | $54.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.62 | $57.58 | $54.32 | $57.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.54 | $57.62 | $55.94 | $56.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.06 | $56.89 | $55.22 | $55.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.78 | $56.45 | $55.17 | $55.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.06 | $58.13 | $55.94 | $57.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.74 | $57.75 | $54.61 | $56.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.78 | $57.65 | $55.96 | $56.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $55.89 | $56.86 | $55.37 | $55.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.55 | $56.03 | $54.11 | $54.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.78 | $56.10 | $54.55 | $55.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.10 | $56.27 | $53.07 | $54.18 | 0 |
| May 4, 2015 – May 8, 2015 | $54.29 | $54.83 | $50.52 | $52.63 | 0 |
| May 11, 2015 – May 15, 2015 | $52.56 | $52.83 | $51.21 | $51.41 | 0 |
| May 18, 2015 – May 22, 2015 | $51.19 | $51.54 | $50.55 | $50.80 | 0 |
| May 25, 2015 – May 29, 2015 | $50.77 | $50.85 | $50.06 | $50.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.72 | $50.85 | $50.03 | $50.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.19 | $50.72 | $49.83 | $50.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.96 | $51.35 | $49.69 | $50.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.41 | $50.90 | $48.14 | $49.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.28 | $49.83 | $48.57 | $49.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.18 | $49.48 | $48.21 | $49.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.87 | $50.13 | $49.05 | $49.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.70 | $49.94 | $47.49 | $47.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.78 | $48.17 | $44.77 | $45.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.40 | $45.62 | $42.93 | $44.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.61 | $45.14 | $44.13 | $44.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.75 | $45.26 | $43.05 | $43.43 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.48 | $45.84 | $40.51 | $45.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.56 | $45.89 | $44.04 | $45.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.75 | $46.46 | $45.31 | $46.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.22 | $47.10 | $44.64 | $44.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.04 | $45.51 | $42.52 | $43.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.92 | $43.88 | $41.20 | $43.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.09 | $46.19 | $44.09 | $45.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.37 | $45.96 | $43.86 | $45.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.19 | $46.04 | $44.49 | $44.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.66 | $47.99 | $43.78 | $47.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.93 | $49.18 | $46.93 | $48.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.34 | $48.40 | $45.13 | $45.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.00 | $47.03 | $44.48 | $46.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.41 | $47.47 | $45.89 | $46.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.81 | $46.81 | $45.04 | $46.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.11 | $46.11 | $44.32 | $44.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.37 | $46.07 | $43.84 | $45.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.51 | $46.46 | $45.32 | $46.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.92 | $46.75 | $45.16 | $45.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.90 | $45.20 | $40.08 | $41.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.36 | $41.55 | $36.85 | $37.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.26 | $40.34 | $37.18 | $39.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.80 | $39.89 | $38.69 | $39.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.27 | $39.58 | $37.20 | $38.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.34 | $40.58 | $38.03 | $40.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.11 | $47.89 | $39.97 | $47.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.79 | $48.38 | $44.97 | $46.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.51 | $47.86 | $46.37 | $47.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.09 | $47.72 | $45.10 | $47.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.23 | $47.78 | $46.12 | $47.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.14 | $48.06 | $45.88 | $46.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.75 | $49.21 | $46.53 | $47.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.71 | $48.29 | $46.46 | $47.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.55 | $48.75 | $47.55 | $48.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.24 | $48.44 | $46.43 | $46.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.57 | $47.23 | $45.79 | $45.94 | 0 |
| May 2, 2016 – May 6, 2016 | $46.18 | $46.56 | $43.31 | $43.60 | 0 |
| May 9, 2016 – May 13, 2016 | $43.38 | $44.19 | $41.93 | $42.10 | 0 |
| May 16, 2016 – May 20, 2016 | $42.12 | $42.45 | $40.62 | $41.04 | 0 |
| May 23, 2016 – May 27, 2016 | $40.98 | $41.70 | $40.72 | $41.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.45 | $42.34 | $40.97 | $41.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.09 | $42.49 | $41.32 | $41.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.31 | $42.39 | $40.57 | $42.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.57 | $43.37 | $40.77 | $41.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.52 | $44.08 | $39.55 | $43.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.58 | $44.16 | $42.63 | $43.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.72 | $44.73 | $43.32 | $43.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.56 | $44.12 | $43.21 | $44.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.02 | $44.38 | $43.23 | $43.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.99 | $45.57 | $43.50 | $45.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.36 | $45.62 | $44.25 | $44.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.57 | $45.37 | $44.28 | $45.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.06 | $45.59 | $44.50 | $44.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.76 | $45.09 | $43.71 | $43.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.83 | $44.46 | $42.47 | $42.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.31 | $43.32 | $42.23 | $42.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.36 | $43.12 | $41.73 | $42.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.99 | $43.06 | $40.52 | $41.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.10 | $41.45 | $40.37 | $40.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.80 | $41.12 | $39.99 | $40.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.68 | $42.10 | $40.68 | $41.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.77 | $43.47 | $40.36 | $43.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.52 | $44.74 | $43.38 | $43.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.39 | $46.12 | $43.93 | $45.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.53 | $46.63 | $45.44 | $45.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.94 | $48.36 | $45.75 | $48.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.18 | $48.27 | $46.94 | $47.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.32 | $50.33 | $47.84 | $49.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.92 | $52.51 | $49.65 | $51.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.20 | $52.26 | $50.97 | $51.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.61 | $51.87 | $51.17 | $51.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.99 | $52.32 | $49.66 | $50.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.02 | $50.66 | $49.42 | $49.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.84 | $50.76 | $49.05 | $50.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.80 | $51.82 | $50.48 | $51.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.35 | $51.49 | $50.43 | $51.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.35 | $52.41 | $50.98 | $52.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.63 | $58.29 | $51.76 | $57.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.28 | $57.74 | $55.26 | $55.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.35 | $57.18 | $55.35 | $56.86 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.68 | $57.65 | $56.36 | $57.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.28 | $58.79 | $57.03 | $58.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.06 | $58.34 | $56.32 | $57.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.05 | $58.62 | $56.64 | $57.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.93 | $58.67 | $56.89 | $57.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.37 | $58.16 | $57.15 | $57.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.70 | $58.43 | $57.01 | $58.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.67 | $59.91 | $57.74 | $57.79 | 0 |
| May 1, 2017 – May 5, 2017 | $57.79 | $61.53 | $57.17 | $57.42 | 0 |
| May 8, 2017 – May 12, 2017 | $57.24 | $58.16 | $56.32 | $57.04 | 0 |
| May 15, 2017 – May 19, 2017 | $57.15 | $59.55 | $56.87 | $59.28 | 0 |
| May 22, 2017 – May 26, 2017 | $59.45 | $60.61 | $59.22 | $60.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.38 | $61.11 | $59.50 | $60.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.07 | $61.25 | $58.85 | $59.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.08 | $62.04 | $58.94 | $61.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.39 | $62.49 | $60.05 | $61.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.72 | $62.08 | $58.63 | $59.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.64 | $59.92 | $58.30 | $58.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.31 | $59.46 | $57.76 | $59.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.42 | $60.67 | $59.09 | $59.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.32 | $59.88 | $59.00 | $59.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.93 | $60.52 | $56.04 | $57.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.12 | $58.58 | $55.11 | $56.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.01 | $57.47 | $55.71 | $55.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.90 | $56.92 | $55.81 | $56.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.23 | $57.93 | $55.48 | $57.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.10 | $57.19 | $55.39 | $56.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.82 | $57.42 | $56.32 | $56.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.96 | $58.54 | $56.64 | $58.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.31 | $59.52 | $58.16 | $59.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.15 | $60.82 | $58.78 | $60.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.77 | $63.00 | $60.72 | $62.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.67 | $63.84 | $61.61 | $63.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.10 | $64.95 | $62.17 | $64.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.63 | $65.51 | $64.25 | $64.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.06 | $70.89 | $64.95 | $68.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.75 | $70.72 | $68.29 | $70.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.46 | $72.33 | $70.00 | $71.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.73 | $73.35 | $71.07 | $72.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.93 | $74.04 | $71.68 | $72.79 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.56 | $72.75 | $70.14 | $70.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.12 | $72.88 | $71.12 | $71.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.00 | $72.76 | $71.81 | $72.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.38 | $72.66 | $71.22 | $71.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.78 | $75.46 | $71.41 | $74.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.55 | $76.48 | $74.25 | $76.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.53 | $76.66 | $74.48 | $76.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $76.25 | $77.08 | $73.64 | $74.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.51 | $74.39 | $70.03 | $72.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.81 | $75.60 | $72.11 | $74.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $70.53 | $76.20 | $70.48 | $75.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.57 | $77.83 | $72.51 | $73.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.55 | $78.21 | $72.76 | $77.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.83 | $79.41 | $77.45 | $78.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $77.97 | $78.62 | $74.30 | $74.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.41 | $76.43 | $74.25 | $74.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.63 | $76.31 | $73.51 | $74.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.87 | $76.41 | $73.56 | $74.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.91 | $77.97 | $74.35 | $75.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.66 | $76.12 | $74.44 | $75.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.29 | $76.31 | $73.46 | $75.70 | 0 |
| May 7, 2018 – May 11, 2018 | $75.75 | $78.27 | $75.05 | $76.08 | 0 |
| May 14, 2018 – May 18, 2018 | $76.26 | $76.26 | $73.55 | $74.58 | 0 |
| May 21, 2018 – May 25, 2018 | $75.05 | $75.37 | $73.88 | $74.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.70 | $76.50 | $73.65 | $76.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.49 | $77.38 | $74.12 | $75.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.84 | $76.87 | $75.10 | $75.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $75.42 | $76.03 | $71.51 | $72.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.74 | $72.02 | $69.78 | $70.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.11 | $71.85 | $68.85 | $71.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.81 | $72.78 | $71.15 | $72.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.55 | $74.60 | $71.94 | $73.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.96 | $74.52 | $71.56 | $71.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.94 | $74.51 | $70.63 | $73.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.81 | $76.45 | $70.21 | $71.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.89 | $72.51 | $70.54 | $71.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.89 | $72.68 | $70.77 | $71.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.52 | $73.49 | $71.43 | $73.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.34 | $73.72 | $72.35 | $73.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.72 | $76.48 | $72.92 | $76.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.15 | $78.21 | $75.69 | $77.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.75 | $79.10 | $76.76 | $77.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.01 | $78.18 | $73.94 | $74.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.95 | $73.99 | $69.67 | $70.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.28 | $72.03 | $68.78 | $68.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.12 | $69.48 | $64.78 | $65.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.77 | $72.23 | $65.48 | $71.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $71.27 | $73.62 | $70.09 | $73.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.28 | $74.34 | $71.86 | $74.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.90 | $74.05 | $70.97 | $72.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.43 | $74.60 | $72.00 | $73.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.90 | $74.57 | $69.45 | $70.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $70.13 | $70.71 | $67.16 | $67.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.44 | $68.74 | $63.54 | $63.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.25 | $67.76 | $62.57 | $67.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.57 | $68.41 | $65.77 | $68.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.05 | $70.36 | $67.55 | $70.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.83 | $71.75 | $69.35 | $70.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.65 | $71.65 | $69.81 | $71.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.94 | $75.22 | $70.78 | $74.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.95 | $75.83 | $73.91 | $74.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.85 | $77.90 | $74.30 | $75.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.39 | $76.39 | $73.95 | $76.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.50 | $76.50 | $73.98 | $75.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.79 | $76.76 | $72.87 | $74.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.33 | $74.56 | $72.85 | $73.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.48 | $74.25 | $72.22 | $72.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.73 | $73.80 | $71.68 | $73.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.64 | $77.29 | $73.32 | $77.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.97 | $77.24 | $75.50 | $76.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.89 | $77.67 | $75.61 | $77.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.25 | $79.00 | $76.79 | $78.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.24 | $82.04 | $77.44 | $81.80 | 0 |
| May 6, 2019 – May 10, 2019 | $80.54 | $82.30 | $77.97 | $78.57 | 0 |
| May 13, 2019 – May 17, 2019 | $77.30 | $80.11 | $76.87 | $79.31 | 0 |
| May 20, 2019 – May 24, 2019 | $79.11 | $79.92 | $77.82 | $78.58 | 0 |
| May 27, 2019 – May 31, 2019 | $78.76 | $78.94 | $77.18 | $77.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.37 | $80.76 | $76.55 | $80.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.75 | $82.67 | $79.02 | $80.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.78 | $81.97 | $79.93 | $79.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.01 | $82.28 | $79.48 | $82.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.94 | $84.61 | $82.02 | $84.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.95 | $84.23 | $82.75 | $84.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.13 | $85.16 | $82.20 | $82.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.59 | $84.17 | $81.45 | $83.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.40 | $83.62 | $79.77 | $79.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.78 | $85.12 | $76.64 | $84.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.62 | $86.23 | $82.33 | $83.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.31 | $84.51 | $82.62 | $82.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $83.45 | $86.86 | $83.16 | $86.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.46 | $88.73 | $85.04 | $88.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.33 | $89.64 | $86.55 | $89.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.79 | $88.85 | $85.71 | $85.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.78 | $86.08 | $82.66 | $83.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $83.36 | $85.31 | $81.97 | $83.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.93 | $85.11 | $81.84 | $84.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.10 | $84.55 | $81.62 | $82.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $81.98 | $83.52 | $80.65 | $82.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.24 | $85.07 | $82.10 | $84.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.53 | $87.45 | $83.34 | $86.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.55 | $87.62 | $84.58 | $87.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.51 | $89.22 | $86.43 | $88.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.05 | $93.07 | $89.05 | $92.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.21 | $93.19 | $90.30 | $92.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $92.30 | $97.96 | $92.05 | $96.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $96.66 | $97.65 | $95.39 | $97.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $97.68 | $99.85 | $97.22 | $99.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $99.52 | $99.52 | $96.78 | $97.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.19 | $97.40 | $94.13 | $94.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $94.37 | $95.99 | $93.93 | $95.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.60 | $95.25 | $92.78 | $94.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $92.48 | $96.59 | $91.63 | $95.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.71 | $100.10 | $95.71 | $98.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $98.06 | $100.40 | $97.87 | $99.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.57 | $103.80 | $98.71 | $102.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $98.78 | $98.99 | $85.69 | $86.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.06 | $90.82 | $79.41 | $81.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.70 | $79.13 | $64.09 | $70.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.74 | $65.68 | $43.94 | $54.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.44 | $70.61 | $49.91 | $60.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.54 | $60.59 | $50.44 | $51.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.04 | $73.41 | $54.44 | $69.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.39 | $71.29 | $64.65 | $69.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.64 | $69.01 | $63.88 | $67.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.57 | $75.66 | $67.23 | $67.94 | 0 |
| May 4, 2020 – May 8, 2020 | $66.30 | $71.73 | $65.70 | $70.47 | 0 |
| May 11, 2020 – May 15, 2020 | $71.19 | $73.62 | $62.93 | $67.94 | 0 |
| May 18, 2020 – May 22, 2020 | $71.89 | $77.17 | $71.58 | $74.74 | 0 |
| May 25, 2020 – May 29, 2020 | $78.50 | $81.36 | $76.03 | $77.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.47 | $88.72 | $77.18 | $86.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.80 | $88.37 | $77.04 | $79.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.83 | $83.98 | $75.33 | $78.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.08 | $80.29 | $71.55 | $72.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $73.05 | $79.78 | $71.63 | $77.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.42 | $79.42 | $75.16 | $76.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.85 | $82.73 | $75.26 | $81.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.29 | $84.00 | $79.05 | $81.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $81.15 | $82.98 | $79.35 | $80.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $79.93 | $85.53 | $77.00 | $85.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.66 | $92.14 | $85.43 | $90.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.36 | $91.79 | $88.00 | $90.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.06 | $96.67 | $90.31 | $96.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $96.38 | $96.96 | $92.97 | $96.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.46 | $95.10 | $90.53 | $91.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.10 | $95.13 | $90.32 | $90.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $88.35 | $88.84 | $79.61 | $82.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.84 | $84.78 | $81.17 | $83.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.56 | $88.86 | $83.79 | $87.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.84 | $88.23 | $84.44 | $85.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $86.19 | $88.55 | $83.34 | $87.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.55 | $86.56 | $78.75 | $83.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $83.90 | $92.35 | $82.88 | $89.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.54 | $99.76 | $92.04 | $96.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.17 | $101.85 | $93.86 | $94.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $94.88 | $99.91 | $93.67 | $97.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.15 | $103.80 | $94.29 | $103.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.55 | $103.50 | $98.33 | $98.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.07 | $101.07 | $96.00 | $98.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.09 | $100.43 | $95.99 | $99.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.44 | $102.47 | $98.80 | $101.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $102.02 | $105.05 | $98.67 | $102.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.17 | $104.36 | $100.54 | $101.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.59 | $102.83 | $97.40 | $98.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.15 | $99.44 | $95.45 | $95.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $96.85 | $101.89 | $95.78 | $101.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $102.52 | $103.99 | $100.56 | $103.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.88 | $106.47 | $98.68 | $105.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.67 | $109.17 | $99.35 | $99.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.25 | $102.41 | $95.59 | $99.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.32 | $103.38 | $99.77 | $102.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.37 | $109.49 | $103.81 | $104.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $104.89 | $105.94 | $98.27 | $103.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $103.08 | $104.83 | $101.27 | $104.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.17 | $108.49 | $103.91 | $104.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.40 | $108.24 | $103.05 | $107.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.10 | $107.88 | $102.97 | $107.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.97 | $110.41 | $106.75 | $108.50 | 0 |
| May 3, 2021 – May 7, 2021 | $109.41 | $110.03 | $103.69 | $109.94 | 0 |
| May 10, 2021 – May 14, 2021 | $111.50 | $114.41 | $107.47 | $113.68 | 0 |
| May 17, 2021 – May 21, 2021 | $112.92 | $114.27 | $109.76 | $112.51 | 0 |
| May 24, 2021 – May 28, 2021 | $113.27 | $115.74 | $112.30 | $115.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $115.89 | $116.57 | $111.28 | $114.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.93 | $117.68 | $114.65 | $117.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.25 | $118.01 | $113.35 | $113.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.44 | $117.09 | $113.82 | $114.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.16 | $116.63 | $110.60 | $116.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.52 | $117.03 | $111.82 | $114.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.63 | $114.78 | $109.60 | $109.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.44 | $113.47 | $105.99 | $112.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.56 | $116.41 | $111.47 | $114.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.04 | $116.82 | $109.63 | $114.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.77 | $116.30 | $110.97 | $111.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.31 | $111.26 | $107.22 | $110.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.01 | $116.36 | $109.90 | $115.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.04 | $116.15 | $112.94 | $113.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.49 | $115.91 | $113.05 | $113.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.04 | $119.32 | $113.94 | $116.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.41 | $122.48 | $114.41 | $121.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $122.48 | $128.20 | $120.92 | $127.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $128.38 | $130.92 | $124.80 | $129.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.01 | $133.53 | $129.19 | $131.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $130.96 | $132.11 | $127.30 | $128.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $128.69 | $135.30 | $127.36 | $134.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $135.17 | $143.10 | $132.61 | $142.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $143.51 | $146.17 | $138.57 | $140.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $141.97 | $145.86 | $140.94 | $145.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.88 | $146.45 | $135.94 | $138.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $140.62 | $142.01 | $133.11 | $137.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $139.89 | $143.97 | $138.71 | $140.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $139.42 | $139.52 | $134.47 | $137.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.60 | $146.65 | $133.34 | $146.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.74 | $150.69 | $144.99 | $149.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $149.94 | $150.48 | $144.35 | $147.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.31 | $149.04 | $143.86 | $145.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $143.25 | $143.53 | $133.35 | $134.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.20 | $143.48 | $129.17 | $136.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.95 | $139.67 | $134.27 | $137.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.53 | $147.32 | $137.45 | $142.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $142.02 | $146.28 | $137.00 | $138.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $137.54 | $140.61 | $129.39 | $140.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $138.19 | $139.83 | $130.53 | $133.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $133.43 | $133.43 | $122.61 | $129.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.72 | $138.09 | $128.29 | $135.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.41 | $138.02 | $132.65 | $137.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $137.65 | $139.37 | $134.03 | $135.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $135.45 | $136.96 | $129.64 | $130.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.36 | $137.42 | $129.00 | $136.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.45 | $144.39 | $134.81 | $135.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $134.75 | $140.92 | $133.89 | $134.84 | 0 |
| May 2, 2022 – May 6, 2022 | $135.82 | $136.70 | $123.20 | $125.71 | 0 |
| May 9, 2022 – May 13, 2022 | $124.18 | $130.67 | $117.87 | $123.17 | 0 |
| May 16, 2022 – May 20, 2022 | $122.52 | $123.84 | $115.39 | $117.49 | 0 |
| May 23, 2022 – May 27, 2022 | $119.18 | $125.84 | $114.00 | $124.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.07 | $125.94 | $120.09 | $125.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.27 | $127.81 | $115.43 | $115.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $113.88 | $120.43 | $111.31 | $113.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.84 | $114.07 | $104.73 | $112.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.46 | $114.09 | $104.64 | $108.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.46 | $110.10 | $105.35 | $107.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.81 | $109.59 | $104.57 | $107.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $108.62 | $115.02 | $107.15 | $112.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.46 | $116.54 | $111.48 | $116.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $115.50 | $117.96 | $107.29 | $107.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $107.85 | $114.00 | $107.33 | $113.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $111.93 | $118.26 | $111.93 | $115.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.98 | $117.65 | $111.91 | $113.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $110.77 | $112.42 | $106.99 | $108.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.44 | $111.62 | $102.78 | $111.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $111.72 | $114.93 | $107.31 | $108.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $107.47 | $111.18 | $100.48 | $102.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $102.43 | $107.84 | $100.19 | $105.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $107.09 | $113.04 | $104.56 | $110.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.13 | $118.70 | $108.99 | $116.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $117.81 | $120.80 | $114.59 | $119.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $118.99 | $124.64 | $117.94 | $124.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $124.72 | $126.91 | $120.46 | $123.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $121.15 | $122.53 | $110.12 | $118.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $117.34 | $119.00 | $115.75 | $118.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $118.55 | $118.79 | $115.48 | $116.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $115.24 | $120.04 | $114.28 | $117.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $114.86 | $116.51 | $112.25 | $115.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $115.69 | $118.58 | $109.61 | $110.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.79 | $110.79 | $105.85 | $108.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.04 | $108.96 | $105.56 | $108.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.67 | $111.42 | $106.15 | $111.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.41 | $116.71 | $108.79 | $115.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $116.12 | $119.91 | $115.62 | $119.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.03 | $122.43 | $117.89 | $119.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $119.37 | $122.32 | $117.38 | $121.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $121.05 | $122.85 | $116.85 | $117.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.87 | $126.54 | $117.22 | $118.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.32 | $118.32 | $113.76 | $115.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.08 | $120.42 | $113.56 | $120.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.27 | $122.98 | $112.31 | $113.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $111.35 | $112.97 | $106.40 | $111.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.08 | $115.90 | $107.13 | $108.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $109.96 | $113.94 | $108.05 | $113.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.30 | $115.33 | $112.41 | $115.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $114.17 | $119.64 | $114.17 | $118.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $119.39 | $125.02 | $118.63 | $124.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $124.76 | $125.53 | $118.79 | $123.52 | 0 |
| May 1, 2023 – May 5, 2023 | $123.43 | $126.70 | $122.25 | $125.21 | 0 |
| May 8, 2023 – May 12, 2023 | $125.59 | $127.36 | $116.56 | $118.04 | 0 |
| May 15, 2023 – May 19, 2023 | $118.45 | $120.12 | $115.87 | $116.39 | 0 |
| May 22, 2023 – May 26, 2023 | $116.21 | $116.62 | $107.46 | $112.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $113.60 | $114.04 | $108.30 | $112.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $111.56 | $115.04 | $108.90 | $113.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $113.73 | $114.70 | $108.76 | $110.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $109.73 | $111.40 | $107.93 | $108.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.76 | $115.90 | $107.42 | $113.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.35 | $115.90 | $111.60 | $114.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $113.94 | $122.23 | $113.94 | $117.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.71 | $122.21 | $116.42 | $120.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.79 | $125.14 | $119.01 | $125.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $125.50 | $127.82 | $120.35 | $123.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $124.28 | $132.07 | $123.82 | $130.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $129.83 | $130.91 | $126.46 | $127.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $127.72 | $127.72 | $121.68 | $121.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.24 | $126.61 | $122.24 | $124.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.01 | $126.67 | $122.56 | $125.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $126.68 | $126.94 | $120.37 | $121.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $122.05 | $122.47 | $116.93 | $117.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $117.88 | $120.61 | $115.47 | $119.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $118.90 | $119.88 | $115.13 | $116.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $114.85 | $121.95 | $112.86 | $119.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $120.44 | $122.20 | $109.99 | $110.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $109.24 | $112.68 | $106.85 | $107.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.58 | $112.75 | $106.27 | $112.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $111.54 | $113.54 | $106.82 | $108.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $107.88 | $111.82 | $107.78 | $110.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $110.99 | $112.17 | $109.82 | $111.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $110.93 | $111.27 | $106.52 | $110.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.11 | $112.65 | $107.08 | $109.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.99 | $113.54 | $107.07 | $107.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.83 | $112.50 | $107.14 | $111.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $111.00 | $111.55 | $108.65 | $110.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.43 | $114.15 | $108.43 | $111.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.61 | $114.74 | $111.61 | $113.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $112.57 | $114.42 | $110.72 | $114.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $114.93 | $119.16 | $112.75 | $118.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.36 | $120.97 | $117.04 | $119.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.31 | $119.81 | $116.66 | $117.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $117.78 | $119.13 | $113.97 | $114.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.17 | $116.46 | $109.19 | $110.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.93 | $111.03 | $106.70 | $107.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $107.14 | $119.77 | $106.27 | $118.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $127.83 | $130.31 | $122.17 | $125.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.19 | $127.77 | $123.88 | $124.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.18 | $125.86 | $121.81 | $123.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.35 | $123.40 | $115.99 | $119.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.67 | $124.25 | $118.54 | $119.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $120.51 | $121.34 | $112.67 | $113.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.68 | $117.96 | $113.17 | $116.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $116.65 | $118.73 | $114.75 | $118.04 | 0 |
| May 6, 2024 – May 10, 2024 | $118.64 | $120.77 | $109.22 | $114.58 | 0 |
| May 13, 2024 – May 17, 2024 | $115.19 | $118.09 | $114.59 | $115.79 | 0 |
| May 20, 2024 – May 24, 2024 | $115.50 | $117.35 | $112.08 | $112.88 | 0 |
| May 27, 2024 – May 31, 2024 | $112.46 | $113.06 | $106.81 | $110.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.60 | $112.99 | $109.40 | $111.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.87 | $115.16 | $109.17 | $112.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.39 | $116.07 | $112.05 | $115.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $115.53 | $119.31 | $114.46 | $116.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $117.62 | $117.91 | $114.61 | $116.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.57 | $123.96 | $113.85 | $123.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $123.89 | $131.80 | $123.50 | $124.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $125.70 | $127.00 | $118.17 | $125.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.48 | $129.39 | $118.24 | $124.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.22 | $125.05 | $116.22 | $118.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.15 | $121.82 | $115.50 | $121.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.51 | $125.86 | $119.58 | $124.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.54 | $126.53 | $122.62 | $125.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $125.60 | $126.15 | $120.25 | $120.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $120.51 | $123.55 | $116.62 | $122.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.46 | $128.29 | $121.96 | $127.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.86 | $131.65 | $126.03 | $130.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.10 | $130.66 | $125.21 | $129.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $129.82 | $133.13 | $125.54 | $131.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $132.64 | $133.90 | $130.87 | $132.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.03 | $140.05 | $128.59 | $139.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.30 | $141.18 | $135.42 | $136.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $142.95 | $147.13 | $135.63 | $142.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $143.81 | $144.84 | $139.56 | $143.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $142.46 | $147.73 | $141.39 | $147.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $148.03 | $151.12 | $147.22 | $148.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $147.95 | $149.40 | $144.75 | $145.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $145.52 | $147.63 | $139.63 | $143.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $142.09 | $144.21 | $137.43 | $139.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.43 | $140.43 | $136.10 | $138.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $136.75 | $142.12 | $135.87 | $141.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $142.33 | $142.61 | $136.79 | $138.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.54 | $141.79 | $136.67 | $139.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $139.95 | $144.58 | $138.75 | $143.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $144.02 | $147.48 | $144.02 | $145.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.70 | $153.84 | $142.22 | $151.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $152.43 | $152.43 | $143.59 | $143.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $143.68 | $155.42 | $142.75 | $148.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $148.88 | $150.75 | $133.83 | $141.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $141.18 | $143.87 | $138.21 | $142.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $141.85 | $145.23 | $125.11 | $128.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $128.00 | $130.86 | $123.41 | $127.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $130.63 | $131.80 | $128.07 | $129.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.33 | $132.56 | $121.37 | $121.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $118.29 | $128.11 | $114.65 | $123.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.24 | $128.24 | $120.91 | $122.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.25 | $125.74 | $118.46 | $123.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.10 | $127.94 | $121.15 | $127.47 | 0 |
| May 5, 2025 – May 9, 2025 | $126.65 | $127.94 | $116.62 | $122.02 | 0 |
| May 12, 2025 – May 16, 2025 | $126.27 | $128.97 | $122.27 | $128.95 | 0 |
| May 19, 2025 – May 23, 2025 | $127.61 | $131.23 | $124.83 | $126.63 | 0 |
| May 26, 2025 – May 30, 2025 | $128.34 | $129.21 | $123.61 | $124.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $124.24 | $127.44 | $122.08 | $126.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.02 | $129.65 | $122.50 | $122.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.00 | $124.70 | $119.74 | $121.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $120.57 | $126.25 | $118.68 | $126.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.02 | $131.03 | $124.06 | $130.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $129.16 | $134.39 | $128.44 | $133.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.39 | $133.74 | $128.17 | $129.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.63 | $134.95 | $129.35 | $133.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $133.79 | $133.87 | $122.35 | $124.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.40 | $125.87 | $118.91 | $119.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $119.09 | $123.07 | $116.64 | $120.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $120.49 | $122.87 | $116.45 | $120.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.03 | $120.25 | $116.83 | $118.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.03 | $118.03 | $114.54 | $115.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $114.50 | $115.09 | $110.19 | $111.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.85 | $112.57 | $108.13 | $109.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.43 | $109.94 | $106.37 | $108.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.29 | $107.41 | $102.84 | $103.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $102.98 | $103.55 | $97.42 | $97.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.86 | $101.59 | $97.38 | $98.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.07 | $104.27 | $96.06 | $96.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $96.66 | $97.62 | $90.21 | $92.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.63 | $101.23 | $90.23 | $97.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.22 | $99.57 | $93.47 | $94.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.89 | $94.22 | $85.76 | $90.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.68 | $92.41 | $87.83 | $90.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.82 | $91.39 | $84.79 | $85.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.53 | $91.33 | $83.33 | $90.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.14 | $96.66 | $87.59 | $96.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.15 | $97.88 | $92.91 | $95.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.38 | $96.94 | $92.73 | $95.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.97 | $108.15 | $94.97 | $107.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.59 | $109.24 | $102.37 | $107.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.63 | $109.75 | $103.29 | $104.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.82 | $106.19 | $98.86 | $102.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.93 | $109.08 | $99.61 | $108.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.32 | $112.36 | $105.15 | $109.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.23 | $115.02 | $106.86 | $109.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $108.57 | $110.56 | $103.74 | $104.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $101.66 | $106.54 | $99.70 | $99.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.69 | $100.60 | $93.27 | $94.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.38 | $99.85 | $96.05 | $97.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.34 | $101.73 | $97.41 | $100.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.51 | $104.14 | $99.21 | $103.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $102.96 | $113.24 | $101.83 | $111.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $111.35 | $121.68 | $110.01 | $118.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.45 | $123.49 | $116.76 | $118.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $119.10 | $120.89 | $98.50 | $100.44 | 0 |
| May 4, 2026 – May 8, 2026 | $99.44 | $107.71 | $96.64 | $106.30 | 0 |
| May 11, 2026 – May 15, 2026 | $105.23 | $109.00 | $103.66 | $106.66 | 0 |
| May 18, 2026 – May 22, 2026 | $105.73 | $114.31 | $103.91 | $112.82 | 0 |
| May 25, 2026 – May 29, 2026 | $112.21 | $117.83 | $108.50 | $108.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.56 | $113.61 | $105.83 | $109.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.20 | $110.74 | $102.34 | $109.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.72 | $117.62 | $109.52 | $114.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.85 | $114.05 | $108.29 | $112.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $112.65 | $113.95 | $108.89 | $112.37 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $110.93 | $112.78 | $105.64 | $109.72 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $111.24 | $112.71 | $104.76 | $111.84 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.48 | $113.03 | $105.46 | $110.52 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $111.80 | $115.77 | $110.17 | $111.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $112.86 | $115.36 | $104.80 | $106.66 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $105.48 | $106.78 | $101.27 | $104.44 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $103.74 | $110.93 | $103.18 | $109.62 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $110.42 | $112.14 | $107.40 | $108.86 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $107.16 | $107.93 | $97.91 | $99.40 | 0 |