Wyndham Hotels & Resorts, Inc. (WH) — AI valuation, intrinsic value, financials

Annual price and model valuations for WH, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016				$16.22	$10.32
2017				$20.96	$34.24
2018	$46.09	$55.38	$361.56	$6.84	$73.35
2019	$44.09	$46.93	$72.51	$0.00	$28.79
2020	$63.45	$53.24	$1.67	$0.00	$37.99
2021	$76.81	$69.56	$2.68	$0.00	$72.22
2022	$67.06	$74.14	$7.69	$0.00	$16.17
2023	$73.22	$78.18	$9.74	$0.00	$5.57
2024	$96.62	$94.26	$8.02

Peer comparison for WH: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
WH	Wyndham Hotels & Resorts,…	$82.41	6.02B	-1%	-58%	—	-71%	31.57	13.02	4.26	19.50	149.00%
ATAT	Atour Lifestyle Holdings …	$34.13	4.72B	—	—	-99%	+111%	—	—	—	—	—
CHH	Choice Hotels Internation…	$113.36	5.16B	+16%	-53%	-82%	-37%	12.96	26.46	3.00	10.44	75.00%
LEA	Lear Corporation	$146.93	7.36B	-25%	-65%	-62%	-56%	12.97	1.36	0.29	13.63	-18.00%
LTH	Life Time Group Holdings,…	$33.42	7.44B	-11%	-68%	-48%	+11%	15.43	1.84	1.92	14.08	1428.00%
M	Macy's, Inc.	$22.45	5.92B	—	—	-29%	-30%	—	—	—	—	—
MTN	Vail Resorts, Inc.	$134.02	4.78B	+67%	-55%	—	-39%	17.99	12.63	1.81	9.61	274.00%
REYN	Reynolds Consumer Product…	$22.10	4.66B	+37%	-56%	—	-42%	16.98	2.27	1.37	10.96	70.00%
THO	Thor Industries, Inc.	$80.32	4.22B	-4%	-51%	-50%	-77%	20.18	1.22	0.54	9.02	-462.00%
TMHC	Taylor Morrison Home Corp…	$58.73	5.49B	+69%	-54%	+64%	+2%	8.18	1.01	0.79	6.92	-57.00%
URBN	Urban Outfitters, Inc.	$74.85	6.71B	+39%	-10%	-24%	+28%	12.74	2.10	0.96	8.90	1107.00%

Weekly OHLC price history for WH, USD per share
Week	Open	High	Low	Close	Volume
May 14, 2018 – May 18, 2018	$56.20	$56.20	$56.20	$56.20
May 21, 2018 – May 25, 2018	$56.19	$56.19	$49.71	$49.84	0
May 28, 2018 – Jun 1, 2018	$49.53	$56.19	$49.53	$53.08	0
Jun 4, 2018 – Jun 8, 2018	$53.35	$57.88	$52.14	$54.36	0
Jun 11, 2018 – Jun 15, 2018	$54.01	$54.35	$51.43	$53.69	0
Jun 18, 2018 – Jun 22, 2018	$52.74	$55.52	$52.74	$55.03	0
Jun 25, 2018 – Jun 29, 2018	$54.20	$54.69	$50.32	$51.08	0
Jul 2, 2018 – Jul 6, 2018	$50.88	$52.18	$49.63	$51.62	0
Jul 9, 2018 – Jul 13, 2018	$51.93	$52.52	$50.16	$50.97	0
Jul 16, 2018 – Jul 20, 2018	$51.01	$51.48	$49.92	$50.65	0
Jul 23, 2018 – Jul 27, 2018	$50.46	$51.20	$48.50	$49.85	0
Jul 30, 2018 – Aug 3, 2018	$49.75	$53.73	$49.07	$52.77	0
Aug 6, 2018 – Aug 10, 2018	$52.73	$54.15	$48.44	$48.89	0
Aug 13, 2018 – Aug 17, 2018	$48.62	$50.07	$47.24	$49.86	0
Aug 20, 2018 – Aug 24, 2018	$49.89	$50.39	$47.63	$48.27	0
Aug 27, 2018 – Aug 31, 2018	$48.52	$50.13	$48.21	$49.27	0
Sep 3, 2018 – Sep 7, 2018	$49.12	$49.62	$46.39	$47.98	0
Sep 10, 2018 – Sep 14, 2018	$48.24	$50.24	$47.13	$49.43	0
Sep 17, 2018 – Sep 21, 2018	$49.33	$49.82	$47.96	$48.08	0
Sep 24, 2018 – Sep 28, 2018	$48.08	$49.48	$47.19	$48.46	0
Oct 1, 2018 – Oct 5, 2018	$48.64	$49.11	$45.19	$45.74	0
Oct 8, 2018 – Oct 12, 2018	$45.51	$46.58	$43.32	$44.27	0
Oct 15, 2018 – Oct 19, 2018	$44.00	$45.10	$41.81	$41.86	0
Oct 22, 2018 – Oct 26, 2018	$42.06	$42.48	$37.97	$39.81	0
Oct 29, 2018 – Nov 2, 2018	$40.17	$44.36	$39.21	$43.15	0
Nov 5, 2018 – Nov 9, 2018	$43.05	$43.50	$41.53	$41.67	0
Nov 12, 2018 – Nov 16, 2018	$41.58	$41.81	$39.84	$41.30	0
Nov 19, 2018 – Nov 23, 2018	$41.14	$41.83	$40.21	$41.32	0
Nov 26, 2018 – Nov 30, 2018	$41.90	$44.04	$41.65	$43.72	0
Dec 3, 2018 – Dec 7, 2018	$44.04	$44.94	$42.82	$43.24	0
Dec 10, 2018 – Dec 14, 2018	$43.28	$43.71	$41.30	$41.89	0
Dec 17, 2018 – Dec 21, 2018	$41.77	$42.50	$38.33	$38.57	0
Dec 24, 2018 – Dec 28, 2018	$38.19	$40.11	$37.73	$39.49	0
Dec 31, 2018 – Jan 4, 2019	$39.49	$41.05	$38.21	$40.91	0
Jan 7, 2019 – Jan 11, 2019	$40.87	$42.77	$40.77	$42.61	0
Jan 14, 2019 – Jan 18, 2019	$42.19	$43.98	$42.18	$43.82	0
Jan 21, 2019 – Jan 25, 2019	$43.65	$43.74	$42.16	$43.35	0
Jan 28, 2019 – Feb 1, 2019	$43.17	$45.00	$42.30	$44.48	0
Feb 4, 2019 – Feb 8, 2019	$44.51	$45.37	$44.16	$44.33	0
Feb 11, 2019 – Feb 15, 2019	$44.24	$46.01	$43.98	$45.46	0
Feb 18, 2019 – Feb 22, 2019	$45.42	$47.62	$45.41	$47.59	0
Feb 25, 2019 – Mar 1, 2019	$47.80	$48.11	$45.79	$46.88	0
Mar 4, 2019 – Mar 8, 2019	$46.99	$47.77	$45.13	$45.59	0
Mar 11, 2019 – Mar 15, 2019	$45.70	$46.03	$44.77	$45.17	0
Mar 18, 2019 – Mar 22, 2019	$45.26	$46.06	$44.44	$44.49	0
Mar 25, 2019 – Mar 29, 2019	$44.28	$44.61	$43.32	$44.07	0
Apr 1, 2019 – Apr 5, 2019	$44.38	$45.73	$44.21	$45.26	0
Apr 8, 2019 – Apr 12, 2019	$45.15	$47.91	$44.56	$47.40	0
Apr 15, 2019 – Apr 18, 2019	$47.36	$48.72	$46.93	$47.39	0
Apr 22, 2019 – Apr 26, 2019	$47.20	$48.47	$47.12	$48.37	0
Apr 29, 2019 – May 3, 2019	$48.51	$50.48	$48.07	$49.88	0
May 6, 2019 – May 10, 2019	$49.08	$50.22	$47.88	$49.15	0
May 13, 2019 – May 17, 2019	$48.38	$49.39	$47.09	$48.83	0
May 20, 2019 – May 24, 2019	$48.36	$49.40	$47.33	$48.12	0
May 27, 2019 – May 31, 2019	$48.27	$48.43	$46.54	$47.02	0
Jun 3, 2019 – Jun 7, 2019	$46.92	$49.97	$46.21	$49.70	0
Jun 10, 2019 – Jun 14, 2019	$49.92	$50.27	$49.09	$50.07	0
Jun 17, 2019 – Jun 21, 2019	$50.15	$50.88	$49.40	$49.46	0
Jun 24, 2019 – Jun 28, 2019	$49.26	$49.88	$48.92	$49.39	0
Jul 1, 2019 – Jul 5, 2019	$50.00	$53.72	$49.65	$53.43	0
Jul 8, 2019 – Jul 12, 2019	$53.32	$54.47	$52.33	$53.81	0
Jul 15, 2019 – Jul 19, 2019	$53.84	$54.49	$52.06	$52.10	0
Jul 22, 2019 – Jul 26, 2019	$52.24	$53.02	$49.85	$50.27	0
Jul 29, 2019 – Aug 2, 2019	$50.25	$52.09	$48.89	$49.36	0
Aug 5, 2019 – Aug 9, 2019	$48.23	$48.93	$46.80	$48.30	0
Aug 12, 2019 – Aug 16, 2019	$48.01	$49.10	$43.54	$44.25	0
Aug 19, 2019 – Aug 23, 2019	$45.33	$45.86	$43.98	$44.19	0
Aug 26, 2019 – Aug 30, 2019	$44.49	$45.94	$43.64	$45.53	0
Sep 2, 2019 – Sep 6, 2019	$45.25	$47.03	$44.93	$46.20	0
Sep 9, 2019 – Sep 13, 2019	$46.34	$48.77	$46.01	$47.87	0
Sep 16, 2019 – Sep 20, 2019	$47.53	$47.78	$46.77	$47.42	0
Sep 23, 2019 – Sep 27, 2019	$47.20	$47.70	$45.36	$45.68	0
Sep 30, 2019 – Oct 4, 2019	$45.65	$46.91	$44.56	$45.57	0
Oct 7, 2019 – Oct 11, 2019	$45.51	$45.98	$43.25	$44.48	0
Oct 14, 2019 – Oct 18, 2019	$44.26	$45.74	$43.77	$45.26	0
Oct 21, 2019 – Oct 25, 2019	$45.76	$47.32	$44.63	$47.23	0
Oct 28, 2019 – Nov 1, 2019	$47.21	$48.96	$46.41	$48.91	0
Nov 4, 2019 – Nov 8, 2019	$49.24	$49.86	$48.66	$49.70	0
Nov 11, 2019 – Nov 15, 2019	$49.21	$49.67	$47.93	$49.43	0
Nov 18, 2019 – Nov 22, 2019	$49.49	$51.09	$49.07	$50.90	0
Nov 25, 2019 – Nov 29, 2019	$51.20	$52.32	$50.73	$51.62	0
Dec 2, 2019 – Dec 6, 2019	$51.54	$51.86	$49.25	$51.70	0
Dec 9, 2019 – Dec 13, 2019	$51.79	$53.37	$51.22	$53.20	0
Dec 16, 2019 – Dec 20, 2019	$53.50	$56.08	$53.50	$55.43	0
Dec 23, 2019 – Dec 27, 2019	$55.58	$57.00	$55.32	$56.61	0
Dec 30, 2019 – Jan 3, 2020	$56.54	$56.80	$54.97	$55.41	0
Jan 6, 2020 – Jan 10, 2020	$54.96	$55.34	$53.22	$53.42	0
Jan 13, 2020 – Jan 17, 2020	$53.63	$55.09	$53.28	$54.90	0
Jan 20, 2020 – Jan 24, 2020	$54.38	$54.72	$52.03	$52.47	0
Jan 27, 2020 – Jan 31, 2020	$51.27	$53.20	$50.38	$51.19	0
Feb 3, 2020 – Feb 7, 2020	$51.32	$54.77	$51.32	$52.68	0
Feb 10, 2020 – Feb 14, 2020	$52.40	$54.07	$51.57	$52.77	0
Feb 17, 2020 – Feb 21, 2020	$52.71	$54.00	$51.73	$52.89	0
Feb 24, 2020 – Feb 28, 2020	$50.90	$51.44	$44.07	$45.62	0
Mar 2, 2020 – Mar 6, 2020	$45.52	$47.55	$42.39	$43.61	0
Mar 9, 2020 – Mar 13, 2020	$38.51	$41.13	$29.52	$35.26	0
Mar 16, 2020 – Mar 20, 2020	$30.69	$31.95	$13.09	$23.05	0
Mar 23, 2020 – Mar 27, 2020	$22.94	$33.46	$21.58	$28.86	0
Mar 30, 2020 – Apr 3, 2020	$28.54	$30.79	$23.03	$23.73	0
Apr 6, 2020 – Apr 9, 2020	$25.93	$32.72	$25.48	$30.98	0
Apr 13, 2020 – Apr 17, 2020	$31.00	$33.13	$28.43	$31.66	0
Apr 20, 2020 – Apr 24, 2020	$30.42	$31.81	$28.21	$31.09	0
Apr 27, 2020 – May 1, 2020	$31.82	$37.72	$31.40	$32.63	0
May 4, 2020 – May 8, 2020	$31.47	$40.07	$30.70	$39.26	0
May 11, 2020 – May 15, 2020	$38.31	$38.95	$33.54	$37.15	0
May 18, 2020 – May 22, 2020	$39.32	$42.97	$38.84	$42.40	0
May 25, 2020 – May 29, 2020	$45.01	$46.16	$40.95	$41.46	0
Jun 1, 2020 – Jun 5, 2020	$41.64	$49.63	$41.54	$46.82	0
Jun 8, 2020 – Jun 12, 2020	$47.96	$48.64	$39.02	$40.58	0
Jun 15, 2020 – Jun 19, 2020	$38.16	$43.84	$37.79	$41.46	0
Jun 22, 2020 – Jun 26, 2020	$41.06	$41.96	$35.90	$36.98	0
Jun 29, 2020 – Jul 2, 2020	$37.15	$40.83	$36.69	$39.66	0
Jul 6, 2020 – Jul 10, 2020	$40.69	$41.41	$37.39	$38.32	0
Jul 13, 2020 – Jul 17, 2020	$38.89	$42.59	$37.23	$41.91	0
Jul 20, 2020 – Jul 24, 2020	$41.46	$43.19	$40.50	$41.34	0
Jul 27, 2020 – Jul 31, 2020	$41.09	$42.81	$37.98	$39.93	0
Aug 3, 2020 – Aug 7, 2020	$39.96	$44.31	$39.11	$44.19	0
Aug 10, 2020 – Aug 14, 2020	$44.27	$47.01	$43.08	$45.91	0
Aug 17, 2020 – Aug 21, 2020	$45.89	$46.16	$43.61	$45.53	0
Aug 24, 2020 – Aug 28, 2020	$46.38	$49.45	$45.99	$49.27	0
Aug 31, 2020 – Sep 4, 2020	$48.94	$49.02	$46.59	$47.99	0
Sep 7, 2020 – Sep 11, 2020	$46.90	$48.54	$46.31	$47.63	0
Sep 14, 2020 – Sep 18, 2020	$48.13	$50.30	$47.38	$48.04	0
Sep 21, 2020 – Sep 25, 2020	$46.47	$46.47	$42.25	$44.63	0
Sep 28, 2020 – Oct 2, 2020	$45.88	$46.91	$44.60	$45.53	0
Oct 5, 2020 – Oct 9, 2020	$45.90	$48.71	$45.22	$47.07	0
Oct 12, 2020 – Oct 16, 2020	$47.03	$47.06	$44.21	$45.54	0
Oct 19, 2020 – Oct 23, 2020	$45.67	$48.48	$44.53	$47.41	0
Oct 26, 2020 – Oct 30, 2020	$46.55	$46.67	$40.96	$42.12	0
Nov 2, 2020 – Nov 6, 2020	$42.33	$48.27	$42.12	$46.79	0
Nov 9, 2020 – Nov 13, 2020	$52.55	$54.72	$47.06	$49.34	0
Nov 16, 2020 – Nov 20, 2020	$51.37	$51.94	$48.80	$49.54	0
Nov 23, 2020 – Nov 27, 2020	$50.07	$53.94	$49.43	$52.51	0
Nov 30, 2020 – Dec 4, 2020	$52.50	$54.30	$50.32	$54.24	0
Dec 7, 2020 – Dec 11, 2020	$53.51	$53.65	$51.68	$51.73	0
Dec 14, 2020 – Dec 18, 2020	$52.42	$52.42	$50.14	$50.51	0
Dec 21, 2020 – Dec 24, 2020	$49.38	$51.27	$48.60	$51.05	0
Dec 28, 2020 – Dec 31, 2020	$51.34	$54.36	$50.91	$53.91	0
Jan 4, 2021 – Jan 8, 2021	$53.89	$56.92	$51.92	$55.19	0
Jan 11, 2021 – Jan 15, 2021	$54.43	$57.44	$54.18	$55.10	0
Jan 18, 2021 – Jan 22, 2021	$55.69	$56.69	$53.89	$54.32	0
Jan 25, 2021 – Jan 29, 2021	$53.87	$55.14	$51.43	$52.76	0
Feb 1, 2021 – Feb 5, 2021	$53.40	$56.69	$52.61	$56.21	0
Feb 8, 2021 – Feb 12, 2021	$56.73	$57.52	$53.00	$54.60	0
Feb 15, 2021 – Feb 19, 2021	$54.70	$58.08	$53.11	$57.58	0
Feb 22, 2021 – Feb 26, 2021	$57.32	$61.95	$57.16	$59.21	0
Mar 1, 2021 – Mar 5, 2021	$60.45	$60.45	$55.20	$59.05	0
Mar 8, 2021 – Mar 12, 2021	$59.86	$63.10	$59.04	$62.75	0
Mar 15, 2021 – Mar 19, 2021	$63.43	$64.91	$61.30	$62.67	0
Mar 22, 2021 – Mar 26, 2021	$62.73	$64.42	$59.09	$64.01	0
Mar 29, 2021 – Apr 1, 2021	$63.85	$65.31	$62.21	$65.22	0
Apr 5, 2021 – Apr 9, 2021	$66.32	$67.19	$64.89	$65.62	0
Apr 12, 2021 – Apr 16, 2021	$66.08	$68.10	$65.49	$67.46	0
Apr 19, 2021 – Apr 23, 2021	$67.84	$68.27	$64.21	$67.34	0
Apr 26, 2021 – Apr 30, 2021	$68.00	$69.13	$66.13	$66.46	0
May 3, 2021 – May 7, 2021	$66.68	$67.83	$65.02	$67.78	0
May 10, 2021 – May 14, 2021	$67.59	$68.70	$64.08	$68.63	0
May 17, 2021 – May 21, 2021	$68.39	$69.22	$66.47	$67.97	0
May 24, 2021 – May 28, 2021	$68.54	$69.53	$66.90	$68.23	0
May 31, 2021 – Jun 4, 2021	$68.90	$69.41	$66.95	$68.80	0
Jun 7, 2021 – Jun 11, 2021	$68.86	$71.03	$67.59	$68.59	0
Jun 14, 2021 – Jun 18, 2021	$68.68	$69.11	$65.81	$66.68	0
Jun 21, 2021 – Jun 25, 2021	$67.04	$67.89	$66.12	$66.48	0
Jun 28, 2021 – Jul 2, 2021	$66.33	$67.66	$64.83	$67.50	0
Jul 5, 2021 – Jul 9, 2021	$67.50	$67.58	$63.64	$65.69	0
Jul 12, 2021 – Jul 16, 2021	$64.88	$65.79	$62.00	$62.12	0
Jul 19, 2021 – Jul 23, 2021	$60.32	$64.38	$59.44	$63.59	0
Jul 26, 2021 – Jul 30, 2021	$63.90	$68.82	$62.75	$65.65	0
Aug 2, 2021 – Aug 6, 2021	$66.14	$67.16	$62.15	$64.78	0
Aug 9, 2021 – Aug 13, 2021	$64.36	$66.02	$63.36	$64.85	0
Aug 16, 2021 – Aug 20, 2021	$64.12	$64.77	$60.63	$63.04	0
Aug 23, 2021 – Aug 27, 2021	$63.33	$67.56	$62.43	$67.00	0
Aug 30, 2021 – Sep 3, 2021	$67.17	$67.20	$64.06	$64.88	0
Sep 6, 2021 – Sep 10, 2021	$64.30	$65.85	$64.07	$65.10	0
Sep 13, 2021 – Sep 17, 2021	$65.58	$68.44	$64.46	$66.41	0
Sep 20, 2021 – Sep 24, 2021	$65.43	$71.27	$64.25	$71.08	0
Sep 27, 2021 – Oct 1, 2021	$71.78	$74.13	$70.31	$73.32	0
Oct 4, 2021 – Oct 8, 2021	$73.76	$76.98	$72.93	$76.29	0
Oct 11, 2021 – Oct 15, 2021	$76.33	$77.50	$75.52	$76.24	0
Oct 18, 2021 – Oct 22, 2021	$75.94	$76.41	$73.87	$74.95	0
Oct 25, 2021 – Oct 29, 2021	$75.15	$78.73	$73.54	$77.22	0
Nov 1, 2021 – Nov 5, 2021	$77.99	$81.80	$75.77	$79.48	0
Nov 8, 2021 – Nov 12, 2021	$80.18	$80.18	$76.97	$77.82	0
Nov 15, 2021 – Nov 19, 2021	$78.56	$80.50	$77.41	$79.95	0
Nov 22, 2021 – Nov 26, 2021	$80.45	$80.63	$71.33	$74.82	0
Nov 29, 2021 – Dec 3, 2021	$76.09	$76.30	$69.65	$71.43	0
Dec 6, 2021 – Dec 10, 2021	$72.67	$76.29	$72.22	$75.53	0
Dec 13, 2021 – Dec 17, 2021	$74.82	$75.17	$70.97	$74.53	0
Dec 20, 2021 – Dec 23, 2021	$72.41	$81.55	$72.23	$81.05	0
Dec 27, 2021 – Dec 31, 2021	$80.52	$83.43	$80.14	$82.28	0
Jan 3, 2022 – Jan 7, 2022	$82.51	$83.89	$80.33	$81.21	0
Jan 10, 2022 – Jan 14, 2022	$80.94	$80.94	$77.53	$78.74	0
Jan 17, 2022 – Jan 21, 2022	$77.90	$78.21	$73.91	$74.78	0
Jan 24, 2022 – Jan 28, 2022	$73.41	$78.86	$71.61	$75.90	0
Jan 31, 2022 – Feb 4, 2022	$75.72	$79.50	$75.29	$77.08	0
Feb 7, 2022 – Feb 11, 2022	$77.58	$83.71	$77.05	$79.94	0
Feb 14, 2022 – Feb 18, 2022	$80.20	$86.02	$78.86	$80.51	0
Feb 21, 2022 – Feb 25, 2022	$80.19	$80.57	$72.96	$80.19	0
Feb 28, 2022 – Mar 4, 2022	$78.78	$81.07	$75.81	$77.57	0
Mar 7, 2022 – Mar 11, 2022	$78.06	$78.06	$69.04	$75.98	0
Mar 14, 2022 – Mar 18, 2022	$75.99	$80.65	$73.47	$78.88	0
Mar 21, 2022 – Mar 25, 2022	$78.08	$80.06	$76.04	$78.13	0
Mar 28, 2022 – Apr 1, 2022	$78.45	$80.57	$76.92	$77.89	0
Apr 4, 2022 – Apr 8, 2022	$77.83	$78.92	$73.86	$73.95	0
Apr 11, 2022 – Apr 14, 2022	$73.57	$80.48	$73.45	$79.86	0
Apr 18, 2022 – Apr 22, 2022	$79.61	$86.47	$79.41	$80.14	0
Apr 25, 2022 – Apr 29, 2022	$80.23	$84.45	$79.14	$81.04	0
May 2, 2022 – May 6, 2022	$81.61	$82.30	$74.61	$75.79	0
May 9, 2022 – May 13, 2022	$74.27	$75.46	$67.13	$71.26	0
May 16, 2022 – May 20, 2022	$70.91	$73.44	$67.36	$68.75	0
May 23, 2022 – May 27, 2022	$69.53	$74.59	$66.54	$74.18	0
May 30, 2022 – Jun 3, 2022	$74.39	$75.28	$71.45	$74.06	0
Jun 6, 2022 – Jun 10, 2022	$75.03	$75.59	$67.65	$68.11	0
Jun 13, 2022 – Jun 17, 2022	$66.04	$67.07	$60.95	$61.95	0
Jun 20, 2022 – Jun 24, 2022	$63.03	$63.72	$58.20	$63.64	0
Jun 27, 2022 – Jul 1, 2022	$63.23	$65.36	$59.59	$62.23	0
Jul 4, 2022 – Jul 8, 2022	$60.73	$62.44	$59.62	$60.65	0
Jul 11, 2022 – Jul 15, 2022	$60.34	$62.17	$59.19	$60.98	0
Jul 18, 2022 – Jul 22, 2022	$61.58	$65.55	$61.03	$64.74	0
Jul 25, 2022 – Jul 29, 2022	$65.21	$66.91	$62.39	$64.23	0
Aug 1, 2022 – Aug 5, 2022	$63.44	$64.43	$62.17	$62.81	0
Aug 8, 2022 – Aug 12, 2022	$63.45	$66.33	$62.64	$65.78	0
Aug 15, 2022 – Aug 19, 2022	$65.25	$67.07	$64.70	$64.89	0
Aug 22, 2022 – Aug 26, 2022	$63.47	$65.52	$61.73	$61.76	0
Aug 29, 2022 – Sep 2, 2022	$60.95	$62.50	$58.25	$60.58	0
Sep 5, 2022 – Sep 9, 2022	$60.85	$63.76	$58.30	$63.64	0
Sep 12, 2022 – Sep 16, 2022	$64.11	$64.63	$59.91	$60.06	0
Sep 19, 2022 – Sep 23, 2022	$59.59	$61.86	$54.77	$55.51	0
Sep 26, 2022 – Sep 30, 2022	$55.80	$59.36	$54.69	$57.04	0
Oct 3, 2022 – Oct 7, 2022	$57.70	$60.43	$56.48	$58.87	0
Oct 10, 2022 – Oct 14, 2022	$59.20	$63.93	$58.39	$62.38	0
Oct 17, 2022 – Oct 21, 2022	$63.14	$66.39	$63.02	$65.24	0
Oct 24, 2022 – Oct 28, 2022	$65.35	$71.00	$64.59	$70.81	0
Oct 31, 2022 – Nov 4, 2022	$70.52	$71.51	$66.18	$66.91	0
Nov 7, 2022 – Nov 11, 2022	$67.36	$69.58	$65.05	$68.20	0
Nov 14, 2022 – Nov 18, 2022	$67.69	$68.92	$66.84	$68.14	0
Nov 21, 2022 – Nov 25, 2022	$67.92	$69.35	$67.47	$68.16	0
Nov 28, 2022 – Dec 2, 2022	$67.79	$69.22	$66.23	$67.65	0
Dec 5, 2022 – Dec 9, 2022	$67.44	$67.44	$65.07	$67.10	0
Dec 12, 2022 – Dec 16, 2022	$67.17	$68.93	$64.81	$65.74	0
Dec 19, 2022 – Dec 23, 2022	$65.84	$66.22	$63.20	$65.53	0
Dec 26, 2022 – Dec 30, 2022	$65.59	$66.75	$64.76	$66.59	0
Jan 2, 2023 – Jan 6, 2023	$67.17	$67.53	$64.95	$67.08	0
Jan 9, 2023 – Jan 13, 2023	$66.90	$68.95	$64.86	$68.76	0
Jan 16, 2023 – Jan 20, 2023	$68.50	$70.63	$67.41	$70.35	0
Jan 23, 2023 – Jan 27, 2023	$70.39	$72.91	$69.81	$71.73	0
Jan 30, 2023 – Feb 3, 2023	$71.32	$74.03	$70.80	$73.17	0
Feb 6, 2023 – Feb 10, 2023	$72.72	$74.62	$71.29	$71.55	0
Feb 13, 2023 – Feb 17, 2023	$71.56	$75.64	$70.97	$72.23	0
Feb 20, 2023 – Feb 24, 2023	$71.92	$72.99	$70.89	$72.01	0
Feb 27, 2023 – Mar 3, 2023	$72.83	$74.12	$71.89	$73.08	0
Mar 6, 2023 – Mar 10, 2023	$73.21	$73.75	$66.03	$66.33	0
Mar 13, 2023 – Mar 17, 2023	$64.87	$65.65	$61.86	$62.39	0
Mar 20, 2023 – Mar 24, 2023	$62.89	$66.18	$60.11	$60.96	0
Mar 27, 2023 – Mar 31, 2023	$61.93	$64.00	$60.12	$63.69	0
Apr 3, 2023 – Apr 6, 2023	$63.50	$63.67	$62.15	$62.80	0
Apr 10, 2023 – Apr 14, 2023	$62.53	$63.77	$62.00	$62.71	0
Apr 17, 2023 – Apr 21, 2023	$62.69	$64.84	$62.53	$64.72	0
Apr 24, 2023 – Apr 28, 2023	$64.87	$65.25	$60.95	$64.04	0
May 1, 2023 – May 5, 2023	$63.92	$65.58	$62.86	$64.12	0
May 8, 2023 – May 12, 2023	$64.34	$64.71	$60.70	$60.97	0
May 15, 2023 – May 19, 2023	$61.12	$63.30	$60.76	$62.29	0
May 22, 2023 – May 26, 2023	$62.16	$69.37	$59.79	$66.15	0
May 29, 2023 – Jun 2, 2023	$66.15	$67.73	$62.92	$67.54	0
Jun 5, 2023 – Jun 9, 2023	$67.07	$69.99	$66.76	$67.30	0
Jun 12, 2023 – Jun 16, 2023	$67.60	$68.11	$64.85	$64.96	0
Jun 19, 2023 – Jun 23, 2023	$64.81	$64.84	$62.04	$62.66	0
Jun 26, 2023 – Jun 30, 2023	$62.29	$65.51	$61.83	$64.68	0
Jul 3, 2023 – Jul 7, 2023	$64.48	$66.58	$63.25	$65.80	0
Jul 10, 2023 – Jul 14, 2023	$65.80	$70.70	$65.63	$69.59	0
Jul 17, 2023 – Jul 21, 2023	$69.17	$71.61	$69.17	$70.66	0
Jul 24, 2023 – Jul 28, 2023	$70.45	$73.71	$68.65	$73.64	0
Jul 31, 2023 – Aug 4, 2023	$73.49	$74.45	$70.36	$71.06	0
Aug 7, 2023 – Aug 11, 2023	$71.36	$73.15	$70.14	$72.19	0
Aug 14, 2023 – Aug 18, 2023	$72.04	$72.22	$69.12	$70.04	0
Aug 21, 2023 – Aug 25, 2023	$69.95	$70.65	$68.50	$69.18	0
Aug 28, 2023 – Sep 1, 2023	$69.21	$72.88	$69.21	$72.74	0
Sep 4, 2023 – Sep 8, 2023	$72.50	$72.53	$70.53	$72.22	0
Sep 11, 2023 – Sep 15, 2023	$72.58	$72.85	$70.00	$70.56	0
Sep 18, 2023 – Sep 22, 2023	$70.48	$71.08	$67.96	$68.00	0
Sep 25, 2023 – Sep 29, 2023	$67.67	$68.31	$65.46	$65.90	0
Oct 2, 2023 – Oct 6, 2023	$66.22	$66.41	$63.02	$64.05	0
Oct 9, 2023 – Oct 13, 2023	$63.41	$66.55	$62.19	$63.98	0
Oct 16, 2023 – Oct 20, 2023	$64.61	$74.38	$64.61	$69.81	0
Oct 23, 2023 – Oct 27, 2023	$69.65	$70.98	$66.67	$67.22	0
Oct 30, 2023 – Nov 3, 2023	$68.22	$71.23	$67.12	$70.81	0
Nov 6, 2023 – Nov 10, 2023	$71.01	$72.92	$70.15	$72.74	0
Nov 13, 2023 – Nov 17, 2023	$72.57	$74.35	$71.87	$74.01	0
Nov 20, 2023 – Nov 24, 2023	$73.95	$74.57	$73.08	$74.00	0
Nov 27, 2023 – Dec 1, 2023	$73.93	$74.91	$73.08	$74.86	0
Dec 4, 2023 – Dec 8, 2023	$74.93	$75.48	$72.99	$74.22	0
Dec 11, 2023 – Dec 15, 2023	$74.48	$77.80	$73.46	$74.14	0
Dec 18, 2023 – Dec 22, 2023	$74.25	$76.54	$73.87	$75.83	0
Dec 25, 2023 – Dec 29, 2023	$75.59	$77.41	$75.59	$76.54	0
Jan 1, 2024 – Jan 5, 2024	$76.38	$77.23	$74.85	$76.18	0
Jan 8, 2024 – Jan 12, 2024	$76.25	$77.59	$76.05	$76.37	0
Jan 15, 2024 – Jan 19, 2024	$75.92	$76.77	$75.12	$76.54	0
Jan 22, 2024 – Jan 26, 2024	$76.65	$76.72	$74.03	$75.92	0
Jan 29, 2024 – Feb 2, 2024	$75.75	$76.44	$73.95	$75.17	0
Feb 5, 2024 – Feb 9, 2024	$74.77	$76.79	$74.06	$76.06	0
Feb 12, 2024 – Feb 16, 2024	$76.06	$76.28	$73.47	$74.91	0
Feb 19, 2024 – Feb 23, 2024	$74.65	$77.05	$74.65	$75.67	0
Feb 26, 2024 – Mar 1, 2024	$75.33	$75.64	$72.22	$72.32	0
Mar 4, 2024 – Mar 8, 2024	$71.82	$74.30	$71.28	$72.42	0
Mar 11, 2024 – Mar 15, 2024	$71.98	$76.26	$70.78	$74.98	0
Mar 18, 2024 – Mar 22, 2024	$74.80	$74.90	$72.23	$72.39	0
Mar 25, 2024 – Mar 28, 2024	$72.92	$73.80	$72.22	$73.41	0
Apr 1, 2024 – Apr 5, 2024	$73.23	$73.29	$69.41	$69.83	0
Apr 8, 2024 – Apr 12, 2024	$70.05	$70.91	$68.87	$69.03	0
Apr 15, 2024 – Apr 19, 2024	$69.58	$69.62	$66.05	$66.88	0
Apr 22, 2024 – Apr 26, 2024	$67.13	$73.12	$66.17	$70.58	0
Apr 29, 2024 – May 3, 2024	$70.59	$71.63	$69.63	$70.06	0
May 6, 2024 – May 10, 2024	$70.40	$71.98	$68.37	$69.22	0
May 13, 2024 – May 17, 2024	$69.66	$70.03	$66.73	$67.90	0
May 20, 2024 – May 24, 2024	$67.91	$68.52	$66.28	$67.29	0
May 27, 2024 – May 31, 2024	$67.28	$67.71	$64.72	$67.68	0
Jun 3, 2024 – Jun 7, 2024	$67.72	$69.07	$65.78	$68.05	0
Jun 10, 2024 – Jun 14, 2024	$67.60	$70.61	$67.35	$69.47	0
Jun 17, 2024 – Jun 21, 2024	$69.26	$71.04	$67.86	$70.92	0
Jun 24, 2024 – Jun 28, 2024	$70.89	$71.74	$69.33	$71.15	0
Jul 1, 2024 – Jul 5, 2024	$71.29	$71.89	$68.93	$69.56	0
Jul 8, 2024 – Jul 12, 2024	$69.85	$71.41	$68.64	$71.11	0
Jul 15, 2024 – Jul 19, 2024	$71.44	$73.94	$70.13	$71.01	0
Jul 22, 2024 – Jul 26, 2024	$70.99	$74.80	$67.38	$73.63	0
Jul 29, 2024 – Aug 2, 2024	$73.56	$76.14	$70.54	$72.31	0
Aug 5, 2024 – Aug 9, 2024	$70.54	$72.34	$69.36	$71.42	0
Aug 12, 2024 – Aug 16, 2024	$71.51	$73.09	$69.84	$72.49	0
Aug 19, 2024 – Aug 23, 2024	$72.59	$75.12	$72.19	$74.62	0
Aug 26, 2024 – Aug 30, 2024	$75.15	$75.79	$73.26	$75.67	0
Sep 2, 2024 – Sep 6, 2024	$75.54	$75.87	$73.71	$74.41	0
Sep 9, 2024 – Sep 13, 2024	$74.53	$76.38	$72.99	$75.46	0
Sep 16, 2024 – Sep 20, 2024	$75.62	$77.56	$74.71	$76.72	0
Sep 23, 2024 – Sep 27, 2024	$76.93	$78.89	$75.94	$78.06	0
Sep 30, 2024 – Oct 4, 2024	$77.71	$77.92	$74.45	$76.19	0
Oct 7, 2024 – Oct 11, 2024	$76.25	$79.25	$74.22	$79.01	0
Oct 14, 2024 – Oct 18, 2024	$79.03	$80.34	$78.15	$79.93	0
Oct 21, 2024 – Oct 25, 2024	$79.32	$88.83	$78.12	$87.57	0
Oct 28, 2024 – Nov 1, 2024	$87.38	$87.83	$84.61	$85.05	0
Nov 4, 2024 – Nov 8, 2024	$85.49	$92.88	$85.05	$92.68	0
Nov 11, 2024 – Nov 15, 2024	$93.61	$95.39	$92.73	$93.52	0
Nov 18, 2024 – Nov 22, 2024	$92.69	$94.03	$90.72	$93.43	0
Nov 25, 2024 – Nov 29, 2024	$94.11	$95.77	$93.88	$94.87	0
Dec 2, 2024 – Dec 6, 2024	$94.44	$99.69	$93.99	$98.45	0
Dec 9, 2024 – Dec 13, 2024	$98.47	$101.57	$96.00	$100.21	0
Dec 16, 2024 – Dec 20, 2024	$99.58	$101.98	$95.33	$97.26	0
Dec 23, 2024 – Dec 27, 2024	$97.34	$99.48	$97.34	$98.62	0
Dec 30, 2024 – Jan 3, 2025	$97.52	$99.20	$96.63	$97.84	0
Jan 6, 2025 – Jan 10, 2025	$98.91	$98.99	$95.52	$97.46	0
Jan 13, 2025 – Jan 17, 2025	$96.38	$100.79	$95.91	$100.13	0
Jan 20, 2025 – Jan 24, 2025	$100.18	$102.95	$100.18	$101.65	0
Jan 27, 2025 – Jan 31, 2025	$101.21	$103.07	$100.07	$101.85	0
Feb 3, 2025 – Feb 7, 2025	$99.97	$105.79	$99.71	$105.13	0
Feb 10, 2025 – Feb 14, 2025	$105.29	$107.59	$102.46	$106.02	0
Feb 17, 2025 – Feb 21, 2025	$105.93	$109.65	$104.15	$105.54	0
Feb 24, 2025 – Feb 28, 2025	$106.16	$106.68	$101.72	$105.06	0
Mar 3, 2025 – Mar 7, 2025	$105.31	$106.32	$92.91	$95.57	0
Mar 10, 2025 – Mar 14, 2025	$94.16	$94.82	$84.70	$87.29	0
Mar 17, 2025 – Mar 21, 2025	$87.54	$89.97	$84.59	$88.30	0
Mar 24, 2025 – Mar 28, 2025	$90.38	$91.17	$86.72	$87.35	0
Mar 31, 2025 – Apr 4, 2025	$85.90	$90.16	$79.53	$80.24	0
Apr 7, 2025 – Apr 11, 2025	$77.62	$86.08	$74.68	$82.28	0
Apr 14, 2025 – Apr 17, 2025	$82.69	$83.13	$78.80	$79.34	0
Apr 21, 2025 – Apr 25, 2025	$78.50	$85.06	$76.38	$82.97	0
Apr 28, 2025 – May 2, 2025	$83.41	$86.08	$80.35	$84.80	0
May 5, 2025 – May 9, 2025	$84.09	$84.75	$80.63	$82.09	0
May 12, 2025 – May 16, 2025	$85.95	$87.35	$82.57	$86.45	0
May 19, 2025 – May 23, 2025	$85.22	$86.34	$80.52	$82.29	0
May 26, 2025 – May 30, 2025	$83.74	$85.26	$79.87	$80.65	0
Jun 2, 2025 – Jun 6, 2025	$80.14	$81.71	$78.57	$81.27	0
Jun 9, 2025 – Jun 13, 2025	$81.76	$82.90	$77.18	$77.48	0
Jun 16, 2025 – Jun 20, 2025	$78.17	$80.12	$76.95	$77.68	0
Jun 23, 2025 – Jun 27, 2025	$78.21	$80.42	$75.76	$80.16	0
Jun 30, 2025 – Jul 3, 2025	$80.11	$83.23	$78.78	$82.74	0
Jul 7, 2025 – Jul 11, 2025	$82.24	$89.18	$81.71	$89.10	0
Jul 14, 2025 – Jul 18, 2025	$88.82	$89.05	$82.92	$84.94	0
Jul 21, 2025 – Jul 25, 2025	$85.35	$90.25	$83.27	$90.08	0
Jul 28, 2025 – Aug 1, 2025	$90.29	$90.76	$81.29	$82.08	0
Aug 4, 2025 – Aug 8, 2025	$82.24	$85.03	$80.82	$82.21	0
Aug 11, 2025 – Aug 15, 2025	$82.14	$89.53	$81.54	$86.08	0
Aug 18, 2025 – Aug 22, 2025	$86.00	$87.73	$83.61	$87.12	0
Aug 25, 2025 – Aug 29, 2025	$86.55	$87.32	$84.32	$84.80	0
Sep 1, 2025 – Sep 5, 2025	$83.89	$86.42	$83.32	$84.56	0
Sep 8, 2025 – Sep 12, 2025	$84.42	$86.63	$81.86	$84.02	0
Sep 15, 2025 – Sep 19, 2025	$84.36	$84.47	$80.73	$81.80	0
Sep 22, 2025 – Sep 26, 2025	$81.22	$82.38	$79.10	$80.14	0
Sep 29, 2025 – Oct 3, 2025	$80.45	$80.45	$78.13	$80.19	0
Oct 6, 2025 – Oct 10, 2025	$79.89	$80.51	$74.42	$74.60	0
Oct 13, 2025 – Oct 17, 2025	$75.08	$78.04	$74.07	$76.99	0
Oct 20, 2025 – Oct 24, 2025	$77.39	$82.23	$72.69	$73.55	0
Oct 27, 2025 – Oct 31, 2025	$74.07	$74.07	$70.21	$72.24	0
Nov 3, 2025 – Nov 7, 2025	$71.88	$73.50	$70.27	$72.54	0
Nov 10, 2025 – Nov 14, 2025	$73.01	$73.68	$70.35	$70.92	0
Nov 17, 2025 – Nov 21, 2025	$70.79	$72.41	$68.09	$71.54	0
Nov 24, 2025 – Nov 28, 2025	$71.56	$73.92	$70.27	$72.02	0
Dec 1, 2025 – Dec 5, 2025	$71.82	$73.36	$70.65	$70.95	0
Dec 8, 2025 – Dec 12, 2025	$70.85	$75.74	$69.73	$75.51	0
Dec 15, 2025 – Dec 19, 2025	$74.85	$80.74	$74.77	$77.75	0
Dec 22, 2025 – Dec 26, 2025	$77.36	$77.64	$75.28	$75.82	0
Dec 29, 2025 – Jan 2, 2026	$75.50	$76.68	$73.58	$74.45	0
Jan 5, 2026 – Jan 9, 2026	$74.47	$80.49	$73.77	$80.23	0
Jan 12, 2026 – Jan 16, 2026	$79.39	$80.59	$77.53	$79.34	0
Jan 19, 2026 – Jan 23, 2026	$78.17	$80.31	$75.18	$76.53	0
Jan 26, 2026 – Jan 30, 2026	$76.05	$76.46	$69.82	$72.00	0
Feb 2, 2026 – Feb 6, 2026	$71.93	$76.68	$70.86	$76.45	0
Feb 9, 2026 – Feb 13, 2026	$75.87	$81.10	$75.34	$76.91	0
Feb 16, 2026 – Feb 20, 2026	$77.50	$86.00	$77.08	$83.35	0
Feb 23, 2026 – Feb 27, 2026	$82.17	$84.44	$79.97	$80.91	0
Mar 2, 2026 – Mar 6, 2026	$78.42	$80.87	$73.75	$75.93	0
Mar 9, 2026 – Mar 13, 2026	$74.84	$76.12	$71.27	$72.61	0
Mar 16, 2026 – Mar 20, 2026	$73.45	$78.85	$73.42	$75.78	0
Mar 23, 2026 – Mar 27, 2026	$78.40	$81.33	$75.87	$79.00	0
Mar 30, 2026 – Apr 2, 2026	$78.87	$82.43	$78.87	$81.71	0
Apr 6, 2026 – Apr 10, 2026	$81.21	$86.53	$80.06	$85.21	0
Apr 13, 2026 – Apr 17, 2026	$84.53	$89.70	$83.11	$88.80	0
Apr 20, 2026 – Apr 24, 2026	$88.39	$89.86	$84.50	$85.41	0
Apr 27, 2026 – May 1, 2026	$86.17	$86.35	$79.84	$80.40	0
May 4, 2026 – May 8, 2026	$79.94	$85.54	$79.25	$82.22	0
May 11, 2026 – May 15, 2026	$81.97	$83.16	$79.21	$79.31	0
May 18, 2026 – May 22, 2026	$78.77	$81.66	$76.37	$78.71	0
May 25, 2026 – May 29, 2026	$78.80	$83.73	$78.18	$79.83	0
Jun 1, 2026 – Jun 5, 2026	$78.91	$82.35	$77.34	$81.52	0
Jun 8, 2026 – Jun 12, 2026	$80.96	$82.16	$74.15	$78.96	0
Jun 15, 2026 – Jun 18, 2026	$80.00	$87.32	$79.31	$84.20	0
Jun 22, 2026 – Jun 26, 2026	$83.00	$88.00	$81.34	$87.37	0
Jun 29, 2026 – Jul 2, 2026	$87.08	$88.36	$81.27	$82.41	0
Jul 6, 2026 – Jul 6, 2026	$81.56	$82.01	$79.67	$81.74

Weekly OHLC price history for WH, USD per share

Week

Open

High

Low

Volume

May 14, 2018 – May 18, 2018

$56.20

May 21, 2018 – May 25, 2018

$56.19

$49.71

$49.84

May 28, 2018 – Jun 1, 2018

$49.53

$56.19

$49.53

$53.08

Jun 4, 2018 – Jun 8, 2018

$53.35

$57.88

$52.14

$54.36

Jun 11, 2018 – Jun 15, 2018

$54.01

$54.35

$51.43

$53.69

Jun 18, 2018 – Jun 22, 2018

$52.74

$55.52

$52.74

$55.03

Jun 25, 2018 – Jun 29, 2018

$54.20

$54.69

$50.32

$51.08

Jul 2, 2018 – Jul 6, 2018

$50.88

$52.18

$49.63

$51.62

Jul 9, 2018 – Jul 13, 2018

$51.93

$52.52

$50.16

$50.97

Jul 16, 2018 – Jul 20, 2018

$51.01

$51.48

$49.92

$50.65

Jul 23, 2018 – Jul 27, 2018

$50.46

$51.20

$48.50

$49.85

Jul 30, 2018 – Aug 3, 2018

$49.75

$53.73

$49.07

$52.77

Aug 6, 2018 – Aug 10, 2018

$52.73

$54.15

$48.44

$48.89

Aug 13, 2018 – Aug 17, 2018

$48.62

$50.07

$47.24

$49.86

Aug 20, 2018 – Aug 24, 2018

$49.89

$50.39

$47.63

$48.27

Aug 27, 2018 – Aug 31, 2018

$48.52

$50.13

$48.21

$49.27

Sep 3, 2018 – Sep 7, 2018

$49.12

$49.62

$46.39

$47.98

Sep 10, 2018 – Sep 14, 2018

$48.24

$50.24

$47.13

$49.43

Sep 17, 2018 – Sep 21, 2018

$49.33

$49.82

$47.96

$48.08

Sep 24, 2018 – Sep 28, 2018

$48.08

$49.48

$47.19

$48.46

Oct 1, 2018 – Oct 5, 2018

$48.64

$49.11

$45.19

$45.74

Oct 8, 2018 – Oct 12, 2018

$45.51

$46.58

$43.32

$44.27

Oct 15, 2018 – Oct 19, 2018

$44.00

$45.10

$41.81

$41.86

Oct 22, 2018 – Oct 26, 2018

$42.06

$42.48

$37.97

$39.81

Oct 29, 2018 – Nov 2, 2018

$40.17

$44.36

$39.21

$43.15

Nov 5, 2018 – Nov 9, 2018

$43.05

$43.50

$41.53

$41.67

Nov 12, 2018 – Nov 16, 2018

$41.58

$41.81

$39.84

$41.30

Nov 19, 2018 – Nov 23, 2018

$41.14

$41.83

$40.21

$41.32

Nov 26, 2018 – Nov 30, 2018

$41.90

$44.04

$41.65

$43.72

Dec 3, 2018 – Dec 7, 2018

$44.04

$44.94

$42.82

$43.24

Dec 10, 2018 – Dec 14, 2018

$43.28

$43.71

$41.30

$41.89

Dec 17, 2018 – Dec 21, 2018

$41.77

$42.50

$38.33

$38.57

Dec 24, 2018 – Dec 28, 2018

$38.19

$40.11

$37.73

$39.49

Dec 31, 2018 – Jan 4, 2019

$39.49

$41.05

$38.21

$40.91

Jan 7, 2019 – Jan 11, 2019

$40.87

$42.77

$40.77

$42.61

Jan 14, 2019 – Jan 18, 2019

$42.19

$43.98

$42.18

$43.82

Jan 21, 2019 – Jan 25, 2019

$43.65

$43.74

$42.16

$43.35

Jan 28, 2019 – Feb 1, 2019

$43.17

$45.00

$42.30

$44.48

Feb 4, 2019 – Feb 8, 2019

$44.51

$45.37

$44.16

$44.33

Feb 11, 2019 – Feb 15, 2019

$44.24

$46.01

$43.98

$45.46

Feb 18, 2019 – Feb 22, 2019

$45.42

$47.62

$45.41

$47.59

Feb 25, 2019 – Mar 1, 2019

$47.80

$48.11

$45.79

$46.88

Mar 4, 2019 – Mar 8, 2019

$46.99

$47.77

$45.13

$45.59

Mar 11, 2019 – Mar 15, 2019

$45.70

$46.03

$44.77

$45.17

Mar 18, 2019 – Mar 22, 2019

$45.26

$46.06

$44.44

$44.49

Mar 25, 2019 – Mar 29, 2019

$44.28

$44.61

$43.32

$44.07

Apr 1, 2019 – Apr 5, 2019

$44.38

$45.73

$44.21

$45.26

Apr 8, 2019 – Apr 12, 2019

$45.15

$47.91

$44.56

$47.40

Apr 15, 2019 – Apr 18, 2019

$47.36

$48.72

$46.93

$47.39

Apr 22, 2019 – Apr 26, 2019

$47.20

$48.47

$47.12

$48.37

Apr 29, 2019 – May 3, 2019

$48.51

$50.48

$48.07

$49.88

May 6, 2019 – May 10, 2019

$49.08

$50.22

$47.88

$49.15

May 13, 2019 – May 17, 2019

$48.38

$49.39

$47.09

$48.83

May 20, 2019 – May 24, 2019

$48.36

$49.40

$47.33

$48.12

May 27, 2019 – May 31, 2019

$48.27

$48.43

$46.54

$47.02

Jun 3, 2019 – Jun 7, 2019

$46.92

$49.97

$46.21

$49.70

Jun 10, 2019 – Jun 14, 2019

$49.92

$50.27

$49.09

$50.07

Jun 17, 2019 – Jun 21, 2019

$50.15

$50.88

$49.40

$49.46

Jun 24, 2019 – Jun 28, 2019

$49.26

$49.88

$48.92

$49.39

Jul 1, 2019 – Jul 5, 2019

$50.00

$53.72

$49.65

$53.43

Jul 8, 2019 – Jul 12, 2019

$53.32

$54.47

$52.33

$53.81

Jul 15, 2019 – Jul 19, 2019

$53.84

$54.49

$52.06

$52.10

Jul 22, 2019 – Jul 26, 2019

$52.24

$53.02

$49.85

$50.27

Jul 29, 2019 – Aug 2, 2019

$50.25

$52.09

$48.89

$49.36

Aug 5, 2019 – Aug 9, 2019

$48.23

$48.93

$46.80

$48.30

Aug 12, 2019 – Aug 16, 2019

$48.01

$49.10

$43.54

$44.25

Aug 19, 2019 – Aug 23, 2019

$45.33

$45.86

$43.98

$44.19

Aug 26, 2019 – Aug 30, 2019

$44.49

$45.94

$43.64

$45.53

Sep 2, 2019 – Sep 6, 2019

$45.25

$47.03

$44.93

$46.20

Sep 9, 2019 – Sep 13, 2019

$46.34

$48.77

$46.01

$47.87

Sep 16, 2019 – Sep 20, 2019

$47.53

$47.78

$46.77

$47.42

Sep 23, 2019 – Sep 27, 2019

$47.20

$47.70

$45.36

$45.68

Sep 30, 2019 – Oct 4, 2019

$45.65

$46.91

$44.56

$45.57

Oct 7, 2019 – Oct 11, 2019

$45.51

$45.98

$43.25

$44.48

Oct 14, 2019 – Oct 18, 2019

$44.26

$45.74

$43.77

$45.26

Oct 21, 2019 – Oct 25, 2019

$45.76

$47.32

$44.63

$47.23

Oct 28, 2019 – Nov 1, 2019

$47.21

$48.96

$46.41

$48.91

Nov 4, 2019 – Nov 8, 2019

$49.24

$49.86

$48.66

$49.70

Nov 11, 2019 – Nov 15, 2019

$49.21

$49.67

$47.93

$49.43

Nov 18, 2019 – Nov 22, 2019

$49.49

$51.09

$49.07

$50.90

Nov 25, 2019 – Nov 29, 2019

$51.20

$52.32

$50.73

$51.62

Dec 2, 2019 – Dec 6, 2019

$51.54

$51.86

$49.25

$51.70

Dec 9, 2019 – Dec 13, 2019

$51.79

$53.37

$51.22

$53.20

Dec 16, 2019 – Dec 20, 2019

$53.50

$56.08

$53.50

$55.43

Dec 23, 2019 – Dec 27, 2019

$55.58

$57.00

$55.32

$56.61

Dec 30, 2019 – Jan 3, 2020

$56.54

$56.80

$54.97

$55.41

Jan 6, 2020 – Jan 10, 2020

$54.96

$55.34

$53.22

$53.42

Jan 13, 2020 – Jan 17, 2020

$53.63

$55.09

$53.28

$54.90

Jan 20, 2020 – Jan 24, 2020

$54.38

$54.72

$52.03

$52.47

Jan 27, 2020 – Jan 31, 2020

$51.27

$53.20

$50.38

$51.19

Feb 3, 2020 – Feb 7, 2020

$51.32

$54.77

$51.32

$52.68

Feb 10, 2020 – Feb 14, 2020

$52.40

$54.07

$51.57

$52.77

Feb 17, 2020 – Feb 21, 2020

$52.71

$54.00

$51.73

$52.89

Feb 24, 2020 – Feb 28, 2020

$50.90

$51.44

$44.07

$45.62

Mar 2, 2020 – Mar 6, 2020

$45.52

$47.55

$42.39

$43.61

Mar 9, 2020 – Mar 13, 2020

$38.51

$41.13

$29.52

$35.26

Mar 16, 2020 – Mar 20, 2020

$30.69

$31.95

$13.09

$23.05

Mar 23, 2020 – Mar 27, 2020

$22.94

$33.46

$21.58

$28.86

Mar 30, 2020 – Apr 3, 2020

$28.54

$30.79

$23.03

$23.73

Apr 6, 2020 – Apr 9, 2020

$25.93

$32.72

$25.48

$30.98

Apr 13, 2020 – Apr 17, 2020

$31.00

$33.13

$28.43

$31.66

Apr 20, 2020 – Apr 24, 2020

$30.42

$31.81

$28.21

$31.09

Apr 27, 2020 – May 1, 2020

$31.82

$37.72

$31.40

$32.63

May 4, 2020 – May 8, 2020

$31.47

$40.07

$30.70

$39.26

May 11, 2020 – May 15, 2020

$38.31

$38.95

$33.54

$37.15

May 18, 2020 – May 22, 2020

$39.32

$42.97

$38.84

$42.40

May 25, 2020 – May 29, 2020

$45.01

$46.16

$40.95

$41.46

Jun 1, 2020 – Jun 5, 2020

$41.64

$49.63

$41.54

$46.82

Jun 8, 2020 – Jun 12, 2020

$47.96

$48.64

$39.02

$40.58

Jun 15, 2020 – Jun 19, 2020

$38.16

$43.84

$37.79

$41.46

Jun 22, 2020 – Jun 26, 2020

$41.06

$41.96

$35.90

$36.98

Jun 29, 2020 – Jul 2, 2020

$37.15

$40.83

$36.69

$39.66

Jul 6, 2020 – Jul 10, 2020

$40.69

$41.41

$37.39

$38.32

Jul 13, 2020 – Jul 17, 2020

$38.89

$42.59

$37.23

$41.91

Jul 20, 2020 – Jul 24, 2020

$41.46

$43.19

$40.50

$41.34

Jul 27, 2020 – Jul 31, 2020

$41.09

$42.81

$37.98

$39.93

Aug 3, 2020 – Aug 7, 2020

$39.96

$44.31

$39.11

$44.19

Aug 10, 2020 – Aug 14, 2020

$44.27

$47.01

$43.08

$45.91

Aug 17, 2020 – Aug 21, 2020

$45.89

$46.16

$43.61

$45.53

Aug 24, 2020 – Aug 28, 2020

$46.38

$49.45

$45.99

$49.27

Aug 31, 2020 – Sep 4, 2020

$48.94

$49.02

$46.59

$47.99

Sep 7, 2020 – Sep 11, 2020

$46.90

$48.54

$46.31

$47.63

Sep 14, 2020 – Sep 18, 2020

$48.13

$50.30

$47.38

$48.04

Sep 21, 2020 – Sep 25, 2020

$46.47

$42.25

$44.63

Sep 28, 2020 – Oct 2, 2020

$45.88

$46.91

$44.60

$45.53

Oct 5, 2020 – Oct 9, 2020

$45.90

$48.71

$45.22

$47.07

Oct 12, 2020 – Oct 16, 2020

$47.03

$47.06

$44.21

$45.54

Oct 19, 2020 – Oct 23, 2020

$45.67

$48.48

$44.53

$47.41

Oct 26, 2020 – Oct 30, 2020

$46.55

$46.67

$40.96

$42.12

Nov 2, 2020 – Nov 6, 2020

$42.33

$48.27

$42.12

$46.79

Nov 9, 2020 – Nov 13, 2020

$52.55

$54.72

$47.06

$49.34

Nov 16, 2020 – Nov 20, 2020

$51.37

$51.94

$48.80

$49.54

Nov 23, 2020 – Nov 27, 2020

$50.07

$53.94

$49.43

$52.51

Nov 30, 2020 – Dec 4, 2020

$52.50

$54.30

$50.32

$54.24

Dec 7, 2020 – Dec 11, 2020

$53.51

$53.65

$51.68

$51.73

Dec 14, 2020 – Dec 18, 2020

$52.42

$50.14

$50.51

Dec 21, 2020 – Dec 24, 2020

$49.38

$51.27

$48.60

$51.05

Dec 28, 2020 – Dec 31, 2020

$51.34

$54.36

$50.91

$53.91

Jan 4, 2021 – Jan 8, 2021

$53.89

$56.92

$51.92

$55.19

Jan 11, 2021 – Jan 15, 2021

$54.43

$57.44

$54.18

$55.10

Jan 18, 2021 – Jan 22, 2021

$55.69

$56.69

$53.89

$54.32

Jan 25, 2021 – Jan 29, 2021

$53.87

$55.14

$51.43

$52.76

Feb 1, 2021 – Feb 5, 2021

$53.40

$56.69

$52.61

$56.21

Feb 8, 2021 – Feb 12, 2021

$56.73

$57.52

$53.00

$54.60

Feb 15, 2021 – Feb 19, 2021

$54.70

$58.08

$53.11

$57.58

Feb 22, 2021 – Feb 26, 2021

$57.32

$61.95

$57.16

$59.21

Mar 1, 2021 – Mar 5, 2021

$60.45

$55.20

$59.05

Mar 8, 2021 – Mar 12, 2021

$59.86

$63.10

$59.04

$62.75

Mar 15, 2021 – Mar 19, 2021

$63.43

$64.91

$61.30

$62.67

Mar 22, 2021 – Mar 26, 2021

$62.73

$64.42

$59.09

$64.01

Mar 29, 2021 – Apr 1, 2021

$63.85

$65.31

$62.21

$65.22

Apr 5, 2021 – Apr 9, 2021

$66.32

$67.19

$64.89

$65.62

Apr 12, 2021 – Apr 16, 2021

$66.08

$68.10

$65.49

$67.46

Apr 19, 2021 – Apr 23, 2021

$67.84

$68.27

$64.21

$67.34

Apr 26, 2021 – Apr 30, 2021

$68.00

$69.13

$66.13

$66.46

May 3, 2021 – May 7, 2021

$66.68

$67.83

$65.02

$67.78

May 10, 2021 – May 14, 2021

$67.59

$68.70

$64.08

$68.63

May 17, 2021 – May 21, 2021

$68.39

$69.22

$66.47

$67.97

May 24, 2021 – May 28, 2021

$68.54

$69.53

$66.90

$68.23

May 31, 2021 – Jun 4, 2021

$68.90

$69.41

$66.95

$68.80

Jun 7, 2021 – Jun 11, 2021

$68.86

$71.03

$67.59

$68.59

Jun 14, 2021 – Jun 18, 2021

$68.68

$69.11

$65.81

$66.68

Jun 21, 2021 – Jun 25, 2021

$67.04

$67.89

$66.12

$66.48

Jun 28, 2021 – Jul 2, 2021

$66.33

$67.66

$64.83

$67.50

Jul 5, 2021 – Jul 9, 2021

$67.50

$67.58

$63.64

$65.69

Jul 12, 2021 – Jul 16, 2021

$64.88

$65.79

$62.00

$62.12

Jul 19, 2021 – Jul 23, 2021

$60.32

$64.38

$59.44

$63.59

Jul 26, 2021 – Jul 30, 2021

$63.90

$68.82

$62.75

$65.65

Aug 2, 2021 – Aug 6, 2021

$66.14

$67.16

$62.15

$64.78

Aug 9, 2021 – Aug 13, 2021

$64.36

$66.02

$63.36

$64.85

Aug 16, 2021 – Aug 20, 2021

$64.12

$64.77

$60.63

$63.04

Aug 23, 2021 – Aug 27, 2021

$63.33

$67.56

$62.43

$67.00

Aug 30, 2021 – Sep 3, 2021

$67.17

$67.20

$64.06

$64.88

Sep 6, 2021 – Sep 10, 2021

$64.30

$65.85

$64.07

$65.10

Sep 13, 2021 – Sep 17, 2021

$65.58

$68.44

$64.46

$66.41

Sep 20, 2021 – Sep 24, 2021

$65.43

$71.27

$64.25

$71.08

Sep 27, 2021 – Oct 1, 2021

$71.78

$74.13

$70.31

$73.32

Oct 4, 2021 – Oct 8, 2021

$73.76

$76.98

$72.93

$76.29

Oct 11, 2021 – Oct 15, 2021

$76.33

$77.50

$75.52

$76.24

Oct 18, 2021 – Oct 22, 2021

$75.94

$76.41

$73.87

$74.95

Oct 25, 2021 – Oct 29, 2021

$75.15

$78.73

$73.54

$77.22

Nov 1, 2021 – Nov 5, 2021

$77.99

$81.80

$75.77

$79.48

Nov 8, 2021 – Nov 12, 2021

$80.18

$76.97

$77.82

Nov 15, 2021 – Nov 19, 2021

$78.56

$80.50

$77.41

$79.95

Nov 22, 2021 – Nov 26, 2021

$80.45

$80.63

$71.33

$74.82

Nov 29, 2021 – Dec 3, 2021

$76.09

$76.30

$69.65

$71.43

Dec 6, 2021 – Dec 10, 2021

$72.67

$76.29

$72.22

$75.53

Dec 13, 2021 – Dec 17, 2021

$74.82

$75.17

$70.97

$74.53

Dec 20, 2021 – Dec 23, 2021

$72.41

$81.55

$72.23

$81.05

Dec 27, 2021 – Dec 31, 2021

$80.52

$83.43

$80.14

$82.28

Jan 3, 2022 – Jan 7, 2022

$82.51

$83.89

$80.33

$81.21

Jan 10, 2022 – Jan 14, 2022

$80.94

$77.53

$78.74

Jan 17, 2022 – Jan 21, 2022

$77.90

$78.21

$73.91

$74.78

Jan 24, 2022 – Jan 28, 2022

$73.41

$78.86

$71.61

$75.90

Jan 31, 2022 – Feb 4, 2022

$75.72

$79.50

$75.29

$77.08

Feb 7, 2022 – Feb 11, 2022

$77.58

$83.71

$77.05

$79.94

Feb 14, 2022 – Feb 18, 2022

$80.20

$86.02

$78.86

$80.51

Feb 21, 2022 – Feb 25, 2022

$80.19

$80.57

$72.96

$80.19

Feb 28, 2022 – Mar 4, 2022

$78.78

$81.07

$75.81

$77.57

Mar 7, 2022 – Mar 11, 2022

$78.06

$69.04

$75.98

Mar 14, 2022 – Mar 18, 2022

$75.99

$80.65

$73.47

$78.88

Mar 21, 2022 – Mar 25, 2022

$78.08

$80.06

$76.04

$78.13

Mar 28, 2022 – Apr 1, 2022

$78.45

$80.57

$76.92

$77.89

Apr 4, 2022 – Apr 8, 2022

$77.83

$78.92

$73.86

$73.95

Apr 11, 2022 – Apr 14, 2022

$73.57

$80.48

$73.45

$79.86

Apr 18, 2022 – Apr 22, 2022

$79.61

$86.47

$79.41

$80.14

Apr 25, 2022 – Apr 29, 2022

$80.23

$84.45

$79.14

$81.04

May 2, 2022 – May 6, 2022

$81.61

$82.30

$74.61

$75.79

May 9, 2022 – May 13, 2022

$74.27

$75.46

$67.13

$71.26

May 16, 2022 – May 20, 2022

$70.91

$73.44

$67.36

$68.75

May 23, 2022 – May 27, 2022

$69.53

$74.59

$66.54

$74.18

May 30, 2022 – Jun 3, 2022

$74.39

$75.28

$71.45

$74.06

Jun 6, 2022 – Jun 10, 2022

$75.03

$75.59

$67.65

$68.11

Jun 13, 2022 – Jun 17, 2022

$66.04

$67.07

$60.95

$61.95

Jun 20, 2022 – Jun 24, 2022

$63.03

$63.72

$58.20

$63.64

Jun 27, 2022 – Jul 1, 2022

$63.23

$65.36

$59.59

$62.23

Jul 4, 2022 – Jul 8, 2022

$60.73

$62.44

$59.62

$60.65

Jul 11, 2022 – Jul 15, 2022

$60.34

$62.17

$59.19

$60.98

Jul 18, 2022 – Jul 22, 2022

$61.58

$65.55

$61.03

$64.74

Jul 25, 2022 – Jul 29, 2022

$65.21

$66.91

$62.39

$64.23

Aug 1, 2022 – Aug 5, 2022

$63.44

$64.43

$62.17

$62.81

Aug 8, 2022 – Aug 12, 2022

$63.45

$66.33

$62.64

$65.78

Aug 15, 2022 – Aug 19, 2022

$65.25

$67.07

$64.70

$64.89

Aug 22, 2022 – Aug 26, 2022

$63.47

$65.52

$61.73

$61.76

Aug 29, 2022 – Sep 2, 2022

$60.95

$62.50

$58.25

$60.58

Sep 5, 2022 – Sep 9, 2022

$60.85

$63.76

$58.30

$63.64

Sep 12, 2022 – Sep 16, 2022

$64.11

$64.63

$59.91

$60.06

Sep 19, 2022 – Sep 23, 2022

$59.59

$61.86

$54.77

$55.51

Sep 26, 2022 – Sep 30, 2022

$55.80

$59.36

$54.69

$57.04

Oct 3, 2022 – Oct 7, 2022

$57.70

$60.43

$56.48

$58.87

Oct 10, 2022 – Oct 14, 2022

$59.20

$63.93

$58.39

$62.38

Oct 17, 2022 – Oct 21, 2022

$63.14

$66.39

$63.02

$65.24

Oct 24, 2022 – Oct 28, 2022

$65.35

$71.00

$64.59

$70.81

Oct 31, 2022 – Nov 4, 2022

$70.52

$71.51

$66.18

$66.91

Nov 7, 2022 – Nov 11, 2022

$67.36

$69.58

$65.05

$68.20

Nov 14, 2022 – Nov 18, 2022

$67.69

$68.92

$66.84

$68.14

Nov 21, 2022 – Nov 25, 2022

$67.92

$69.35

$67.47

$68.16

Nov 28, 2022 – Dec 2, 2022

$67.79

$69.22

$66.23

$67.65

Dec 5, 2022 – Dec 9, 2022

$67.44

$65.07

$67.10

Dec 12, 2022 – Dec 16, 2022

$67.17

$68.93

$64.81

$65.74

Dec 19, 2022 – Dec 23, 2022

$65.84

$66.22

$63.20

$65.53

Dec 26, 2022 – Dec 30, 2022

$65.59

$66.75

$64.76

$66.59

Jan 2, 2023 – Jan 6, 2023

$67.17

$67.53

$64.95

$67.08

Jan 9, 2023 – Jan 13, 2023

$66.90

$68.95

$64.86

$68.76

Jan 16, 2023 – Jan 20, 2023

$68.50

$70.63

$67.41

$70.35

Jan 23, 2023 – Jan 27, 2023

$70.39

$72.91

$69.81

$71.73

Jan 30, 2023 – Feb 3, 2023

$71.32

$74.03

$70.80

$73.17

Feb 6, 2023 – Feb 10, 2023

$72.72

$74.62

$71.29

$71.55

Feb 13, 2023 – Feb 17, 2023

$71.56

$75.64

$70.97

$72.23

Feb 20, 2023 – Feb 24, 2023

$71.92

$72.99

$70.89

$72.01

Feb 27, 2023 – Mar 3, 2023

$72.83

$74.12

$71.89

$73.08

Mar 6, 2023 – Mar 10, 2023

$73.21

$73.75

$66.03

$66.33

Mar 13, 2023 – Mar 17, 2023

$64.87

$65.65

$61.86

$62.39

Mar 20, 2023 – Mar 24, 2023

$62.89

$66.18

$60.11

$60.96

Mar 27, 2023 – Mar 31, 2023

$61.93

$64.00

$60.12

$63.69

Apr 3, 2023 – Apr 6, 2023

$63.50

$63.67

$62.15

$62.80

Apr 10, 2023 – Apr 14, 2023

$62.53

$63.77

$62.00

$62.71

Apr 17, 2023 – Apr 21, 2023

$62.69

$64.84

$62.53

$64.72

Apr 24, 2023 – Apr 28, 2023

$64.87

$65.25

$60.95

$64.04

May 1, 2023 – May 5, 2023

$63.92

$65.58

$62.86

$64.12

May 8, 2023 – May 12, 2023

$64.34

$64.71

$60.70

$60.97

May 15, 2023 – May 19, 2023

$61.12

$63.30

$60.76

$62.29

May 22, 2023 – May 26, 2023

$62.16

$69.37

$59.79

$66.15

May 29, 2023 – Jun 2, 2023

$66.15

$67.73

$62.92

$67.54

Jun 5, 2023 – Jun 9, 2023

$67.07

$69.99

$66.76

$67.30

Jun 12, 2023 – Jun 16, 2023

$67.60

$68.11

$64.85

$64.96

Jun 19, 2023 – Jun 23, 2023

$64.81

$64.84

$62.04

$62.66

Jun 26, 2023 – Jun 30, 2023

$62.29

$65.51

$61.83

$64.68

Jul 3, 2023 – Jul 7, 2023

$64.48

$66.58

$63.25

$65.80

Jul 10, 2023 – Jul 14, 2023

$65.80

$70.70

$65.63

$69.59

Jul 17, 2023 – Jul 21, 2023

$69.17

$71.61

$69.17

$70.66

Jul 24, 2023 – Jul 28, 2023

$70.45

$73.71

$68.65

$73.64

Jul 31, 2023 – Aug 4, 2023

$73.49

$74.45

$70.36

$71.06

Aug 7, 2023 – Aug 11, 2023

$71.36

$73.15

$70.14

$72.19

Aug 14, 2023 – Aug 18, 2023

$72.04

$72.22

$69.12

$70.04

Aug 21, 2023 – Aug 25, 2023

$69.95

$70.65

$68.50

$69.18

Aug 28, 2023 – Sep 1, 2023

$69.21

$72.88

$69.21

$72.74

Sep 4, 2023 – Sep 8, 2023

$72.50

$72.53

$70.53

$72.22

Sep 11, 2023 – Sep 15, 2023

$72.58

$72.85

$70.00

$70.56

Sep 18, 2023 – Sep 22, 2023

$70.48

$71.08

$67.96

$68.00

Sep 25, 2023 – Sep 29, 2023

$67.67

$68.31

$65.46

$65.90

Oct 2, 2023 – Oct 6, 2023

$66.22

$66.41

$63.02

$64.05

Oct 9, 2023 – Oct 13, 2023

$63.41

$66.55

$62.19

$63.98

Oct 16, 2023 – Oct 20, 2023

$64.61

$74.38

$64.61

$69.81

Oct 23, 2023 – Oct 27, 2023

$69.65

$70.98

$66.67

$67.22

Oct 30, 2023 – Nov 3, 2023

$68.22

$71.23

$67.12

$70.81

Nov 6, 2023 – Nov 10, 2023

$71.01

$72.92

$70.15

$72.74

Nov 13, 2023 – Nov 17, 2023

$72.57

$74.35

$71.87

$74.01

Nov 20, 2023 – Nov 24, 2023

$73.95

$74.57

$73.08

$74.00

Nov 27, 2023 – Dec 1, 2023

$73.93

$74.91

$73.08

$74.86

Dec 4, 2023 – Dec 8, 2023

$74.93

$75.48

$72.99

$74.22

Dec 11, 2023 – Dec 15, 2023

$74.48

$77.80

$73.46

$74.14

Dec 18, 2023 – Dec 22, 2023

$74.25

$76.54

$73.87

$75.83

Dec 25, 2023 – Dec 29, 2023

$75.59

$77.41

$75.59

$76.54

Jan 1, 2024 – Jan 5, 2024

$76.38

$77.23

$74.85

$76.18

Jan 8, 2024 – Jan 12, 2024

$76.25

$77.59

$76.05

$76.37

Jan 15, 2024 – Jan 19, 2024

$75.92

$76.77

$75.12

$76.54

Jan 22, 2024 – Jan 26, 2024

$76.65

$76.72

$74.03

$75.92

Jan 29, 2024 – Feb 2, 2024

$75.75

$76.44

$73.95

$75.17

Feb 5, 2024 – Feb 9, 2024

$74.77

$76.79

$74.06

$76.06

Feb 12, 2024 – Feb 16, 2024

$76.06

$76.28

$73.47

$74.91

Feb 19, 2024 – Feb 23, 2024

$74.65

$77.05

$74.65

$75.67

Feb 26, 2024 – Mar 1, 2024

$75.33

$75.64

$72.22

$72.32

Mar 4, 2024 – Mar 8, 2024

$71.82

$74.30

$71.28

$72.42

Mar 11, 2024 – Mar 15, 2024

$71.98

$76.26

$70.78

$74.98

Mar 18, 2024 – Mar 22, 2024

$74.80

$74.90

$72.23

$72.39

Mar 25, 2024 – Mar 28, 2024

$72.92

$73.80

$72.22

$73.41

Apr 1, 2024 – Apr 5, 2024

$73.23

$73.29

$69.41

$69.83

Apr 8, 2024 – Apr 12, 2024

$70.05

$70.91

$68.87

$69.03

Apr 15, 2024 – Apr 19, 2024

$69.58

$69.62

$66.05

$66.88

Apr 22, 2024 – Apr 26, 2024

$67.13

$73.12

$66.17

$70.58

Apr 29, 2024 – May 3, 2024

$70.59

$71.63

$69.63

$70.06

May 6, 2024 – May 10, 2024

$70.40

$71.98

$68.37

$69.22

May 13, 2024 – May 17, 2024

$69.66

$70.03

$66.73

$67.90

May 20, 2024 – May 24, 2024

$67.91

$68.52

$66.28

$67.29

May 27, 2024 – May 31, 2024

$67.28

$67.71

$64.72

$67.68

Jun 3, 2024 – Jun 7, 2024

$67.72

$69.07

$65.78

$68.05

Jun 10, 2024 – Jun 14, 2024

$67.60

$70.61

$67.35

$69.47

Jun 17, 2024 – Jun 21, 2024

$69.26

$71.04

$67.86

$70.92

Jun 24, 2024 – Jun 28, 2024

$70.89

$71.74

$69.33

$71.15

Jul 1, 2024 – Jul 5, 2024

$71.29

$71.89

$68.93

$69.56

Jul 8, 2024 – Jul 12, 2024

$69.85

$71.41

$68.64

$71.11

Jul 15, 2024 – Jul 19, 2024

$71.44

$73.94

$70.13

$71.01

Jul 22, 2024 – Jul 26, 2024

$70.99

$74.80

$67.38

$73.63

Jul 29, 2024 – Aug 2, 2024

$73.56

$76.14

$70.54

$72.31

Aug 5, 2024 – Aug 9, 2024

$70.54

$72.34

$69.36

$71.42

Aug 12, 2024 – Aug 16, 2024

$71.51

$73.09

$69.84

$72.49

Aug 19, 2024 – Aug 23, 2024

$72.59

$75.12

$72.19

$74.62

Aug 26, 2024 – Aug 30, 2024

$75.15

$75.79

$73.26

$75.67

Sep 2, 2024 – Sep 6, 2024

$75.54

$75.87

$73.71

$74.41

Sep 9, 2024 – Sep 13, 2024

$74.53

$76.38

$72.99

$75.46

Sep 16, 2024 – Sep 20, 2024

$75.62

$77.56

$74.71

$76.72

Sep 23, 2024 – Sep 27, 2024

$76.93

$78.89

$75.94

$78.06

Sep 30, 2024 – Oct 4, 2024

$77.71

$77.92

$74.45

$76.19

Oct 7, 2024 – Oct 11, 2024

$76.25

$79.25

$74.22

$79.01

Oct 14, 2024 – Oct 18, 2024

$79.03

$80.34

$78.15

$79.93

Oct 21, 2024 – Oct 25, 2024

$79.32

$88.83

$78.12

$87.57

Oct 28, 2024 – Nov 1, 2024

$87.38

$87.83

$84.61

$85.05

Nov 4, 2024 – Nov 8, 2024

$85.49

$92.88

$85.05

$92.68

Nov 11, 2024 – Nov 15, 2024

$93.61

$95.39

$92.73

$93.52

Nov 18, 2024 – Nov 22, 2024

$92.69

$94.03

$90.72

$93.43

Nov 25, 2024 – Nov 29, 2024

$94.11

$95.77

$93.88

$94.87

Dec 2, 2024 – Dec 6, 2024

$94.44

$99.69

$93.99

$98.45

Dec 9, 2024 – Dec 13, 2024

$98.47

$101.57

$96.00

$100.21

Dec 16, 2024 – Dec 20, 2024

$99.58

$101.98

$95.33

$97.26

Dec 23, 2024 – Dec 27, 2024

$97.34

$99.48

$97.34

$98.62

Dec 30, 2024 – Jan 3, 2025

$97.52

$99.20

$96.63

$97.84

Jan 6, 2025 – Jan 10, 2025

$98.91

$98.99

$95.52

$97.46

Jan 13, 2025 – Jan 17, 2025

$96.38

$100.79

$95.91

$100.13

Jan 20, 2025 – Jan 24, 2025

$100.18

$102.95

$100.18

$101.65

Jan 27, 2025 – Jan 31, 2025

$101.21

$103.07

$100.07

$101.85

Feb 3, 2025 – Feb 7, 2025

$99.97

$105.79

$99.71

$105.13

Feb 10, 2025 – Feb 14, 2025

$105.29

$107.59

$102.46

$106.02

Feb 17, 2025 – Feb 21, 2025

$105.93

$109.65

$104.15

$105.54

Feb 24, 2025 – Feb 28, 2025

$106.16

$106.68

$101.72

$105.06

Mar 3, 2025 – Mar 7, 2025

$105.31

$106.32

$92.91

$95.57

Mar 10, 2025 – Mar 14, 2025

$94.16

$94.82

$84.70

$87.29

Mar 17, 2025 – Mar 21, 2025

$87.54

$89.97

$84.59

$88.30

Mar 24, 2025 – Mar 28, 2025

$90.38

$91.17

$86.72

$87.35

Mar 31, 2025 – Apr 4, 2025

$85.90

$90.16

$79.53

$80.24

Apr 7, 2025 – Apr 11, 2025

$77.62

$86.08

$74.68

$82.28

Apr 14, 2025 – Apr 17, 2025

$82.69

$83.13

$78.80

$79.34

Apr 21, 2025 – Apr 25, 2025

$78.50

$85.06

$76.38

$82.97

Apr 28, 2025 – May 2, 2025

$83.41

$86.08

$80.35

$84.80

May 5, 2025 – May 9, 2025

$84.09

$84.75

$80.63

$82.09

May 12, 2025 – May 16, 2025

$85.95

$87.35

$82.57

$86.45

May 19, 2025 – May 23, 2025

$85.22

$86.34

$80.52

$82.29

May 26, 2025 – May 30, 2025

$83.74

$85.26

$79.87

$80.65

Jun 2, 2025 – Jun 6, 2025

$80.14

$81.71

$78.57

$81.27

Jun 9, 2025 – Jun 13, 2025

$81.76

$82.90

$77.18

$77.48

Jun 16, 2025 – Jun 20, 2025

$78.17

$80.12

$76.95

$77.68

Jun 23, 2025 – Jun 27, 2025

$78.21

$80.42

$75.76

$80.16

Jun 30, 2025 – Jul 3, 2025

$80.11

$83.23

$78.78

$82.74

Jul 7, 2025 – Jul 11, 2025

$82.24

$89.18

$81.71

$89.10

Jul 14, 2025 – Jul 18, 2025

$88.82

$89.05

$82.92

$84.94

Jul 21, 2025 – Jul 25, 2025

$85.35

$90.25

$83.27

$90.08

Jul 28, 2025 – Aug 1, 2025

$90.29

$90.76

$81.29

$82.08

Aug 4, 2025 – Aug 8, 2025

$82.24

$85.03

$80.82

$82.21

Aug 11, 2025 – Aug 15, 2025

$82.14

$89.53

$81.54

$86.08

Aug 18, 2025 – Aug 22, 2025

$86.00

$87.73

$83.61

$87.12

Aug 25, 2025 – Aug 29, 2025

$86.55

$87.32

$84.32

$84.80

Sep 1, 2025 – Sep 5, 2025

$83.89

$86.42

$83.32

$84.56

Sep 8, 2025 – Sep 12, 2025

$84.42

$86.63

$81.86

$84.02

Sep 15, 2025 – Sep 19, 2025

$84.36

$84.47

$80.73

$81.80

Sep 22, 2025 – Sep 26, 2025

$81.22

$82.38

$79.10

$80.14

Sep 29, 2025 – Oct 3, 2025

$80.45

$78.13

$80.19

Oct 6, 2025 – Oct 10, 2025

$79.89

$80.51

$74.42

$74.60

Oct 13, 2025 – Oct 17, 2025

$75.08

$78.04

$74.07

$76.99

Oct 20, 2025 – Oct 24, 2025

$77.39

$82.23

$72.69

$73.55

Oct 27, 2025 – Oct 31, 2025

$74.07

$70.21

$72.24

Nov 3, 2025 – Nov 7, 2025

$71.88

$73.50

$70.27

$72.54

Nov 10, 2025 – Nov 14, 2025

$73.01

$73.68

$70.35

$70.92

Nov 17, 2025 – Nov 21, 2025

$70.79

$72.41

$68.09

$71.54

Nov 24, 2025 – Nov 28, 2025

$71.56

$73.92

$70.27

$72.02

Dec 1, 2025 – Dec 5, 2025

$71.82

$73.36

$70.65

$70.95

Dec 8, 2025 – Dec 12, 2025

$70.85

$75.74

$69.73

$75.51

Dec 15, 2025 – Dec 19, 2025

$74.85

$80.74

$74.77

$77.75

Dec 22, 2025 – Dec 26, 2025

$77.36

$77.64

$75.28

$75.82

Dec 29, 2025 – Jan 2, 2026

$75.50

$76.68

$73.58

$74.45

Jan 5, 2026 – Jan 9, 2026

$74.47

$80.49

$73.77

$80.23

Jan 12, 2026 – Jan 16, 2026

$79.39

$80.59

$77.53

$79.34

Jan 19, 2026 – Jan 23, 2026

$78.17

$80.31

$75.18

$76.53

Jan 26, 2026 – Jan 30, 2026

$76.05

$76.46

$69.82

$72.00

Feb 2, 2026 – Feb 6, 2026

$71.93

$76.68

$70.86

$76.45

Feb 9, 2026 – Feb 13, 2026

$75.87

$81.10

$75.34

$76.91

Feb 16, 2026 – Feb 20, 2026

$77.50

$86.00

$77.08

$83.35

Feb 23, 2026 – Feb 27, 2026

$82.17

$84.44

$79.97

$80.91

Mar 2, 2026 – Mar 6, 2026

$78.42

$80.87

$73.75

$75.93

Mar 9, 2026 – Mar 13, 2026

$74.84

$76.12

$71.27

$72.61

Mar 16, 2026 – Mar 20, 2026

$73.45

$78.85

$73.42

$75.78

Mar 23, 2026 – Mar 27, 2026

$78.40

$81.33

$75.87

$79.00

Mar 30, 2026 – Apr 2, 2026

$78.87

$82.43

$78.87

$81.71

Apr 6, 2026 – Apr 10, 2026

$81.21

$86.53

$80.06

$85.21

Apr 13, 2026 – Apr 17, 2026

$84.53

$89.70

$83.11

$88.80

Apr 20, 2026 – Apr 24, 2026

$88.39

$89.86

$84.50

$85.41

Apr 27, 2026 – May 1, 2026

$86.17

$86.35

$79.84

$80.40

May 4, 2026 – May 8, 2026

$79.94

$85.54

$79.25

$82.22

May 11, 2026 – May 15, 2026

$81.97

$83.16

$79.21

$79.31

May 18, 2026 – May 22, 2026

$78.77

$81.66

$76.37

$78.71

May 25, 2026 – May 29, 2026

$78.80

$83.73

$78.18

$79.83

Jun 1, 2026 – Jun 5, 2026

$78.91

$82.35

$77.34

$81.52

Jun 8, 2026 – Jun 12, 2026

$80.96

$82.16

$74.15

$78.96

Jun 15, 2026 – Jun 18, 2026

$80.00

$87.32

$79.31

$84.20

Jun 22, 2026 – Jun 26, 2026

$83.00

$88.00

$81.34

$87.37

Jun 29, 2026 – Jul 2, 2026

$87.08

$88.36

$81.27

$82.41

Jul 6, 2026 – Jul 6, 2026

$81.56

$82.01

$79.67

$81.74

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$81.55	-0.23%
Intrinsic Value (DCF)	$34.95	-57.24%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$24.14	-70.46%

Wyndham Hotels & Resorts, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Wyndham Hotels & Resorts, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
WH	Wyndham Hotels & Resorts,…	$82.41	6.02B	-1%	-58%	—	-71%	31.57	13.02	4.26	19.50	149.00%
ATAT	Atour Lifestyle Holdings …	$34.13	4.72B	—	—	-99%	+111%	—	—	—	—	—
CHH	Choice Hotels Internation…	$113.36	5.16B	+16%	-53%	-82%	-37%	12.96	26.46	3.00	10.44	75.00%
LEA	Lear Corporation	$146.93	7.36B	-25%	-65%	-62%	-56%	12.97	1.36	0.29	13.63	-18.00%
LTH	Life Time Group Holdings,…	$33.42	7.44B	-11%	-68%	-48%	+11%	15.43	1.84	1.92	14.08	1428.00%
M	Macy's, Inc.	$22.45	5.92B	—	—	-29%	-30%	—	—	—	—	—
MTN	Vail Resorts, Inc.	$134.02	4.78B	+67%	-55%	—	-39%	17.99	12.63	1.81	9.61	274.00%
REYN	Reynolds Consumer Product…	$22.10	4.66B	+37%	-56%	—	-42%	16.98	2.27	1.37	10.96	70.00%
THO	Thor Industries, Inc.	$80.32	4.22B	-4%	-51%	-50%	-77%	20.18	1.22	0.54	9.02	-462.00%
TMHC	Taylor Morrison Home Corp…	$58.73	5.49B	+69%	-54%	+64%	+2%	8.18	1.01	0.79	6.92	-57.00%
URBN	Urban Outfitters, Inc.	$74.85	6.71B	+39%	-10%	-24%	+28%	12.74	2.10	0.96	8.90	1107.00%