| Jan 3, 2005 – Jan 7, 2005 | $214.80 | $230.00 | $202.00 | $206.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $206.00 | $208.00 | $162.00 | $170.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $162.40 | $170.40 | $146.00 | $168.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $154.00 | $180.00 | $154.00 | $167.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $168.00 | $192.00 | $154.00 | $162.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $163.20 | $182.80 | $154.00 | $179.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $179.60 | $179.60 | $154.80 | $160.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $166.00 | $166.00 | $154.00 | $163.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $163.60 | $164.80 | $157.20 | $164.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $163.60 | $330.00 | $156.40 | $248.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $246.00 | $255.20 | $190.00 | $200.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $200.80 | $219.60 | $192.80 | $195.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $195.60 | $204.00 | $180.00 | $192.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $217.20 | $234.00 | $182.00 | $201.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $200.00 | $218.00 | $180.00 | $184.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $184.40 | $200.00 | $180.80 | $183.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $186.00 | $190.00 | $150.00 | $164.80 | 0 |
| May 2, 2005 – May 6, 2005 | $166.00 | $175.60 | $153.20 | $154.00 | 0 |
| May 9, 2005 – May 13, 2005 | $160.80 | $160.80 | $150.40 | $153.60 | 0 |
| May 16, 2005 – May 20, 2005 | $153.60 | $170.00 | $153.20 | $163.60 | 0 |
| May 23, 2005 – May 27, 2005 | $164.00 | $184.00 | $142.00 | $164.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $182.40 | $251.60 | $168.00 | $194.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $196.40 | $196.40 | $166.00 | $174.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $174.00 | $180.00 | $162.00 | $170.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $170.80 | $207.60 | $167.60 | $186.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $196.00 | $196.00 | $169.60 | $179.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $174.00 | $180.40 | $170.00 | $176.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $180.80 | $200.00 | $170.00 | $188.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $198.40 | $199.60 | $171.20 | $176.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $176.80 | $180.80 | $168.80 | $169.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $171.20 | $180.80 | $167.20 | $177.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $177.20 | $177.20 | $166.00 | $167.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $163.60 | $180.00 | $160.00 | $164.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $166.40 | $179.20 | $162.40 | $170.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $170.40 | $170.40 | $155.60 | $159.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $172.00 | $172.00 | $154.80 | $160.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $164.00 | $170.00 | $156.40 | $170.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $161.60 | $179.60 | $156.40 | $174.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $174.80 | $179.60 | $156.40 | $170.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $166.00 | $167.20 | $155.20 | $157.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $157.60 | $159.60 | $137.60 | $143.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $142.00 | $152.40 | $140.00 | $149.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $158.80 | $158.80 | $140.40 | $152.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $151.20 | $151.60 | $141.60 | $146.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $148.40 | $148.40 | $132.00 | $139.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $135.60 | $135.60 | $110.00 | $121.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $126.00 | $270.00 | $124.00 | $208.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $205.60 | $226.00 | $166.00 | $177.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $173.60 | $185.20 | $150.00 | $152.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $145.20 | $164.00 | $143.20 | $154.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $154.00 | $167.20 | $149.20 | $154.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $150.80 | $160.00 | $144.00 | $146.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $146.40 | $156.00 | $136.40 | $142.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $148.00 | $151.60 | $138.00 | $140.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $140.00 | $154.00 | $140.00 | $143.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $154.00 | $566.00 | $143.60 | $526.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $526.80 | $868.00 | $446.00 | $740.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $716.80 | $800.00 | $592.40 | $673.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $674.40 | $736.00 | $565.20 | $586.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $598.80 | $598.80 | $491.20 | $498.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $518.00 | $532.80 | $434.80 | $434.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $439.20 | $516.00 | $419.20 | $444.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $451.60 | $572.80 | $421.20 | $492.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $500.00 | $527.60 | $470.40 | $489.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $508.00 | $539.20 | $472.00 | $478.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $486.00 | $510.00 | $422.00 | $468.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $463.20 | $488.00 | $411.60 | $414.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $415.60 | $484.00 | $415.60 | $445.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $442.80 | $458.80 | $426.00 | $440.40 | 0 |
| May 1, 2006 – May 5, 2006 | $442.00 | $445.60 | $382.40 | $401.20 | 0 |
| May 8, 2006 – May 12, 2006 | $410.00 | $456.80 | $374.00 | $382.00 | 0 |
| May 15, 2006 – May 19, 2006 | $380.00 | $401.60 | $338.00 | $350.40 | 0 |
| May 22, 2006 – May 26, 2006 | $347.60 | $347.60 | $272.00 | $298.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $295.20 | $368.40 | $284.80 | $333.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $334.40 | $433.20 | $274.80 | $390.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $400.00 | $462.00 | $335.20 | $368.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $367.60 | $372.00 | $320.00 | $328.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $328.00 | $374.00 | $313.20 | $324.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $330.00 | $330.00 | $305.20 | $308.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $308.40 | $335.20 | $271.20 | $274.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $274.40 | $276.00 | $210.80 | $216.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $239.60 | $331.60 | $190.00 | $279.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $278.00 | $316.00 | $248.00 | $270.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $268.80 | $306.00 | $262.40 | $278.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $296.00 | $296.00 | $262.00 | $281.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $282.00 | $312.00 | $279.20 | $295.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $298.40 | $307.60 | $280.00 | $295.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $294.80 | $320.00 | $290.80 | $304.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $312.00 | $312.00 | $298.00 | $302.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $302.00 | $344.40 | $286.00 | $318.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $316.80 | $335.60 | $292.40 | $300.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $288.40 | $386.00 | $288.40 | $345.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $370.00 | $449.60 | $348.00 | $436.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $441.60 | $441.60 | $392.80 | $402.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $400.00 | $426.00 | $396.40 | $409.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $405.60 | $405.60 | $400.00 | $400.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $400.00 | $438.00 | $392.00 | $400.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $400.00 | $505.60 | $400.00 | $434.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $460.00 | $493.20 | $424.00 | $448.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $448.00 | $448.00 | $408.00 | $408.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $408.00 | $445.20 | $404.80 | $412.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $412.00 | $432.80 | $411.20 | $411.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $410.00 | $417.20 | $330.00 | $333.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $343.20 | $359.60 | $328.00 | $341.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $343.20 | $493.20 | $334.40 | $389.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $390.00 | $466.80 | $384.00 | $392.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $404.40 | $418.00 | $382.40 | $392.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $391.60 | $405.20 | $355.20 | $364.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $362.40 | $370.00 | $346.00 | $350.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $350.40 | $368.00 | $335.60 | $340.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $333.60 | $351.20 | $328.80 | $342.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $342.40 | $348.80 | $317.60 | $347.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $348.00 | $350.00 | $270.00 | $273.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $269.20 | $312.00 | $260.00 | $286.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $285.60 | $301.60 | $280.00 | $292.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $290.40 | $322.80 | $290.00 | $308.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $310.40 | $311.60 | $292.00 | $305.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $323.20 | $323.20 | $292.80 | $298.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $298.40 | $310.40 | $292.00 | $294.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $292.00 | $313.20 | $290.00 | $294.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $295.60 | $302.40 | $282.00 | $298.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $297.60 | $390.80 | $290.00 | $320.00 | 0 |
| May 7, 2007 – May 11, 2007 | $320.00 | $320.00 | $290.00 | $304.40 | 0 |
| May 14, 2007 – May 18, 2007 | $303.60 | $316.00 | $281.60 | $283.20 | 0 |
| May 21, 2007 – May 25, 2007 | $282.00 | $298.80 | $282.00 | $284.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $284.80 | $300.00 | $280.00 | $288.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $288.00 | $304.00 | $281.60 | $284.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $284.00 | $304.00 | $280.80 | $294.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $290.00 | $350.00 | $286.80 | $309.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $308.00 | $314.80 | $290.40 | $294.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $314.80 | $424.00 | $302.80 | $398.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $437.20 | $519.60 | $381.60 | $428.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $428.00 | $428.00 | $360.00 | $370.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $372.40 | $372.40 | $330.00 | $346.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $354.80 | $364.00 | $336.00 | $342.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $351.20 | $378.40 | $332.00 | $340.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $353.60 | $358.40 | $339.20 | $344.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $348.80 | $413.20 | $348.80 | $400.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $420.00 | $452.00 | $405.60 | $425.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $421.20 | $478.00 | $403.20 | $433.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $430.00 | $448.40 | $400.00 | $423.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $423.20 | $450.00 | $400.40 | $407.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $412.40 | $640.00 | $409.20 | $532.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $556.00 | $2,015.60 | $556.00 | $1,590.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $1,470.40 | $1,800.00 | $1,384.00 | $1,590.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $1,620.00 | $1,630.00 | $1,338.00 | $1,364.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $1,324.00 | $1,440.00 | $1,213.20 | $1,315.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $1,342.00 | $1,368.40 | $1,032.00 | $1,080.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $1,057.60 | $1,138.00 | $848.40 | $848.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $848.00 | $877.60 | $724.40 | $744.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $726.40 | $750.80 | $626.40 | $649.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $652.00 | $783.60 | $621.20 | $736.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $740.00 | $1,314.00 | $660.40 | $1,072.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $1,096.00 | $1,297.60 | $963.60 | $1,002.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $988.00 | $1,075.20 | $896.80 | $956.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $956.00 | $1,130.00 | $922.00 | $1,012.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $997.20 | $1,020.00 | $901.20 | $905.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $912.00 | $936.00 | $815.20 | $862.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $866.40 | $898.80 | $643.60 | $659.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $620.80 | $770.00 | $606.80 | $694.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $680.00 | $780.00 | $650.40 | $752.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $759.60 | $976.00 | $755.60 | $890.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $886.40 | $1,026.40 | $860.00 | $906.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $926.40 | $960.00 | $860.80 | $892.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $904.00 | $1,158.00 | $890.40 | $1,052.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1,056.00 | $1,066.40 | $796.40 | $830.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $817.20 | $826.40 | $725.20 | $756.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $718.00 | $756.00 | $644.00 | $672.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $680.40 | $806.40 | $680.00 | $740.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $724.00 | $892.00 | $702.40 | $863.60 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $900.00 | $933.20 | $752.40 | $764.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $798.40 | $836.80 | $734.40 | $798.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $811.60 | $952.00 | $804.00 | $912.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $912.00 | $938.00 | $813.60 | $911.20 | 0 |
| May 5, 2008 – May 9, 2008 | $934.80 | $1,034.00 | $900.00 | $907.20 | 0 |
| May 12, 2008 – May 16, 2008 | $907.20 | $992.00 | $891.20 | $964.00 | 0 |
| May 19, 2008 – May 23, 2008 | $992.00 | $1,096.00 | $862.00 | $887.20 | 0 |
| May 26, 2008 – May 30, 2008 | $880.80 | $936.00 | $862.40 | $903.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $900.00 | $916.40 | $736.00 | $739.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $744.00 | $752.80 | $662.40 | $681.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $681.60 | $838.80 | $681.60 | $757.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $759.60 | $781.60 | $650.00 | $662.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $678.00 | $731.60 | $632.40 | $642.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $641.60 | $698.40 | $632.40 | $653.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $658.80 | $713.20 | $632.40 | $664.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $661.20 | $701.60 | $658.40 | $688.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $690.00 | $709.60 | $660.00 | $685.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $698.40 | $698.40 | $620.00 | $640.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $638.00 | $698.80 | $570.00 | $680.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $680.00 | $776.40 | $660.00 | $750.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $748.00 | $765.60 | $736.80 | $757.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $760.40 | $770.00 | $720.80 | $732.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $721.20 | $752.40 | $643.20 | $643.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $643.20 | $720.00 | $585.60 | $652.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $660.40 | $682.00 | $582.00 | $606.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $600.40 | $623.60 | $460.00 | $488.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $476.40 | $476.40 | $320.80 | $340.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $358.80 | $434.40 | $348.40 | $368.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $379.60 | $380.00 | $282.40 | $344.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $332.00 | $349.60 | $309.60 | $330.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $330.80 | $414.00 | $329.20 | $360.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $413.60 | $413.60 | $360.00 | $368.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $360.40 | $381.20 | $319.60 | $319.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $319.60 | $401.20 | $319.60 | $401.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $392.00 | $452.00 | $376.00 | $424.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $435.60 | $460.00 | $418.80 | $426.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $426.00 | $434.00 | $395.20 | $406.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $405.60 | $418.00 | $364.00 | $372.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $366.40 | $480.00 | $364.40 | $474.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $476.00 | $479.60 | $426.00 | $441.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $442.80 | $444.00 | $403.20 | $406.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $413.60 | $414.40 | $380.00 | $386.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $394.00 | $404.80 | $375.20 | $378.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $398.00 | $400.00 | $371.60 | $396.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $388.00 | $394.00 | $371.20 | $372.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $370.00 | $394.40 | $367.20 | $367.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $368.40 | $394.40 | $350.00 | $374.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $393.60 | $393.60 | $354.00 | $383.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $383.20 | $394.80 | $360.40 | $361.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $376.40 | $400.00 | $348.00 | $372.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $400.00 | $400.00 | $356.40 | $372.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $376.80 | $390.00 | $354.00 | $363.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $364.00 | $364.00 | $350.80 | $353.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $358.00 | $411.60 | $357.60 | $390.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $380.00 | $389.60 | $362.00 | $378.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $378.00 | $433.60 | $350.00 | $414.00 | 0 |
| May 4, 2009 – May 8, 2009 | $425.60 | $468.80 | $400.00 | $410.00 | 0 |
| May 11, 2009 – May 15, 2009 | $400.00 | $459.20 | $390.40 | $404.80 | 0 |
| May 18, 2009 – May 22, 2009 | $452.00 | $491.60 | $413.20 | $433.20 | 0 |
| May 25, 2009 – May 29, 2009 | $435.60 | $445.60 | $420.00 | $432.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $447.60 | $478.00 | $419.60 | $448.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $440.40 | $619.20 | $422.00 | $534.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $520.00 | $545.20 | $468.00 | $504.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $501.20 | $516.00 | $471.20 | $511.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $511.20 | $566.00 | $474.40 | $493.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $499.60 | $499.60 | $403.20 | $433.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $432.40 | $495.20 | $423.20 | $480.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $490.00 | $516.00 | $480.40 | $483.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $498.00 | $499.20 | $476.00 | $492.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $496.00 | $527.60 | $471.60 | $480.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $470.80 | $500.00 | $470.40 | $482.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $460.00 | $480.00 | $430.40 | $470.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $452.00 | $473.60 | $414.00 | $429.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $414.40 | $473.60 | $400.00 | $456.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $462.00 | $471.60 | $438.00 | $442.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $440.00 | $458.40 | $426.40 | $448.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $447.20 | $479.60 | $421.20 | $427.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $414.40 | $448.40 | $400.00 | $403.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $405.20 | $458.40 | $404.00 | $435.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $438.00 | $456.80 | $420.00 | $428.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $428.00 | $507.60 | $428.00 | $480.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $482.00 | $488.00 | $412.00 | $427.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $426.40 | $448.80 | $412.00 | $444.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $428.80 | $450.00 | $414.40 | $418.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $420.00 | $436.40 | $416.00 | $418.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $433.60 | $433.60 | $416.40 | $417.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $416.40 | $478.00 | $400.80 | $453.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $451.20 | $451.20 | $424.40 | $428.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $429.60 | $460.00 | $428.00 | $444.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $451.20 | $476.00 | $448.00 | $462.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $460.40 | $478.00 | $460.40 | $472.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $478.00 | $532.00 | $476.00 | $522.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $522.40 | $599.20 | $522.40 | $556.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $548.00 | $554.00 | $452.40 | $478.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $488.00 | $517.20 | $453.20 | $480.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $480.00 | $480.00 | $438.00 | $446.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $438.40 | $486.00 | $424.80 | $478.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $490.80 | $491.20 | $466.00 | $472.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $475.60 | $493.20 | $471.20 | $484.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $491.20 | $531.20 | $479.60 | $522.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $524.00 | $536.80 | $480.00 | $480.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $480.40 | $488.40 | $472.00 | $481.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $476.00 | $492.00 | $476.00 | $477.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $492.00 | $492.00 | $473.60 | $473.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $474.80 | $506.40 | $473.60 | $486.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $481.60 | $498.00 | $446.00 | $452.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $448.00 | $458.80 | $440.40 | $452.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $448.40 | $469.60 | $446.80 | $462.40 | 0 |
| May 3, 2010 – May 7, 2010 | $478.00 | $478.00 | $430.00 | $438.00 | 0 |
| May 10, 2010 – May 14, 2010 | $453.20 | $473.20 | $430.40 | $456.40 | 0 |
| May 17, 2010 – May 21, 2010 | $440.40 | $464.80 | $400.00 | $400.00 | 0 |
| May 24, 2010 – May 28, 2010 | $408.40 | $431.20 | $384.00 | $402.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $411.60 | $411.60 | $380.40 | $390.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $380.80 | $396.80 | $355.60 | $361.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $357.60 | $397.60 | $357.60 | $373.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $373.20 | $387.60 | $356.00 | $360.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $367.20 | $374.80 | $354.80 | $364.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $372.40 | $374.00 | $354.00 | $359.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $357.60 | $365.20 | $334.80 | $334.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $331.20 | $347.60 | $330.00 | $347.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $348.00 | $440.00 | $340.40 | $430.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $430.00 | $464.40 | $384.80 | $402.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $407.60 | $407.60 | $399.20 | $400.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $400.00 | $424.00 | $400.00 | $422.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $428.00 | $434.80 | $398.00 | $408.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $407.20 | $407.20 | $372.40 | $398.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $392.40 | $426.80 | $392.40 | $417.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $420.00 | $436.00 | $420.00 | $434.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $431.20 | $435.60 | $399.20 | $428.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $428.00 | $450.00 | $399.60 | $406.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $408.00 | $438.80 | $406.40 | $436.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $427.20 | $462.00 | $422.00 | $429.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $446.40 | $534.00 | $404.80 | $437.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $453.20 | $504.00 | $426.80 | $486.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $520.00 | $554.40 | $480.40 | $532.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $594.80 | $695.60 | $560.40 | $586.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $586.00 | $620.00 | $544.80 | $604.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $620.00 | $655.20 | $562.00 | $609.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $619.20 | $650.00 | $610.00 | $612.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $620.00 | $658.80 | $612.00 | $644.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $648.00 | $650.40 | $606.00 | $621.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $620.00 | $632.40 | $611.60 | $615.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $619.20 | $763.60 | $613.60 | $696.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $700.00 | $700.00 | $580.00 | $602.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $596.00 | $656.80 | $584.00 | $591.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $586.40 | $616.00 | $554.00 | $558.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $585.60 | $585.60 | $473.20 | $488.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $497.20 | $560.00 | $488.00 | $537.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $540.00 | $563.20 | $536.80 | $562.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $556.00 | $572.00 | $553.20 | $557.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $559.60 | $559.60 | $508.40 | $510.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $516.00 | $552.00 | $509.20 | $524.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $524.00 | $566.80 | $521.60 | $532.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $538.00 | $560.00 | $526.00 | $532.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $532.40 | $559.60 | $526.40 | $530.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $534.00 | $551.60 | $523.20 | $549.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $544.00 | $549.20 | $528.80 | $544.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $541.60 | $552.00 | $518.80 | $539.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $533.60 | $539.20 | $531.20 | $531.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $531.20 | $556.80 | $531.20 | $548.00 | 0 |
| May 2, 2011 – May 6, 2011 | $548.00 | $550.40 | $500.00 | $500.00 | 0 |
| May 9, 2011 – May 13, 2011 | $503.60 | $527.60 | $500.40 | $508.40 | 0 |
| May 16, 2011 – May 20, 2011 | $508.40 | $545.60 | $503.20 | $534.00 | 0 |
| May 23, 2011 – May 27, 2011 | $510.40 | $538.80 | $510.00 | $518.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $531.60 | $531.60 | $508.00 | $513.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $513.60 | $513.60 | $463.20 | $482.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $482.80 | $484.00 | $464.80 | $466.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $463.20 | $463.20 | $410.00 | $428.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $420.00 | $420.00 | $328.00 | $406.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $417.20 | $449.60 | $404.00 | $420.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $421.20 | $421.20 | $376.00 | $410.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $401.20 | $406.00 | $358.80 | $373.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $361.60 | $394.00 | $357.20 | $357.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $357.20 | $375.60 | $338.40 | $354.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $330.80 | $381.20 | $286.00 | $344.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $360.00 | $394.00 | $322.80 | $355.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $360.00 | $470.80 | $360.00 | $467.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $455.60 | $487.60 | $428.00 | $471.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $476.40 | $476.40 | $428.00 | $435.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $420.80 | $488.00 | $417.60 | $429.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $421.20 | $470.00 | $376.00 | $394.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $360.80 | $448.80 | $360.80 | $432.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $403.20 | $418.80 | $350.40 | $397.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $396.00 | $411.20 | $380.40 | $396.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $396.00 | $410.00 | $360.00 | $368.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $371.20 | $400.00 | $368.40 | $379.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $379.20 | $399.20 | $372.00 | $392.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $381.20 | $390.80 | $372.00 | $390.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $390.40 | $397.60 | $372.00 | $375.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $372.00 | $400.00 | $360.00 | $376.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $399.60 | $413.60 | $366.00 | $383.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $369.20 | $396.40 | $360.00 | $364.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $356.40 | $391.20 | $329.60 | $336.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $330.00 | $348.40 | $295.20 | $301.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $296.40 | $308.40 | $272.00 | $272.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $274.00 | $328.00 | $272.40 | $287.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $304.40 | $313.60 | $282.40 | $298.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $300.40 | $336.00 | $298.80 | $321.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $320.00 | $345.60 | $307.20 | $316.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $316.80 | $328.80 | $304.80 | $308.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $308.40 | $329.60 | $306.00 | $314.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $312.40 | $326.00 | $309.20 | $318.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $317.20 | $338.80 | $316.00 | $322.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $316.00 | $364.40 | $316.00 | $352.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $343.20 | $351.60 | $320.40 | $336.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $337.20 | $354.00 | $330.00 | $333.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $330.00 | $332.40 | $310.00 | $313.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $316.00 | $316.00 | $282.80 | $288.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $290.00 | $313.20 | $284.40 | $292.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $288.40 | $296.80 | $284.00 | $294.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $284.00 | $286.00 | $284.00 | $286.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $284.00 | $312.80 | $284.00 | $312.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $301.20 | $319.20 | $284.80 | $288.00 | 0 |
| May 7, 2012 – May 11, 2012 | $283.20 | $288.00 | $260.00 | $288.00 | 0 |
| May 14, 2012 – May 18, 2012 | $282.00 | $287.60 | $260.40 | $267.20 | 0 |
| May 21, 2012 – May 25, 2012 | $281.60 | $286.00 | $245.60 | $275.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $274.40 | $282.00 | $240.80 | $252.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $268.40 | $268.40 | $240.40 | $241.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $244.00 | $253.60 | $132.80 | $144.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $153.60 | $195.60 | $150.00 | $165.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $166.40 | $179.60 | $162.40 | $178.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $162.40 | $179.20 | $162.40 | $179.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $168.00 | $179.20 | $168.00 | $168.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $166.00 | $170.00 | $142.40 | $146.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $158.00 | $200.00 | $158.00 | $192.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $194.00 | $240.00 | $175.60 | $215.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $224.00 | $294.40 | $224.00 | $286.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $287.60 | $342.00 | $272.40 | $341.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $357.60 | $358.00 | $289.20 | $289.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $300.80 | $328.00 | $282.00 | $292.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $293.20 | $297.20 | $274.40 | $280.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $284.80 | $286.80 | $278.00 | $280.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $283.20 | $287.60 | $260.00 | $260.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $260.00 | $269.60 | $252.00 | $252.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $252.00 | $264.40 | $238.00 | $238.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $250.00 | $252.00 | $231.20 | $240.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $234.80 | $251.60 | $225.20 | $230.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $234.40 | $240.80 | $228.00 | $228.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $234.00 | $234.00 | $226.80 | $228.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $222.40 | $228.00 | $220.00 | $220.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $221.20 | $226.00 | $221.20 | $224.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $224.00 | $224.40 | $219.20 | $224.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $222.00 | $222.00 | $206.00 | $215.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $208.00 | $220.80 | $200.00 | $200.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $198.00 | $200.00 | $163.20 | $174.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $182.80 | $186.80 | $164.80 | $179.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $176.40 | $187.20 | $171.60 | $176.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $171.20 | $175.60 | $170.40 | $174.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $175.20 | $247.60 | $175.20 | $247.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $249.20 | $249.20 | $214.80 | $235.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $227.60 | $236.80 | $213.20 | $225.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $206.80 | $220.80 | $192.00 | $192.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $208.40 | $240.00 | $190.00 | $237.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $204.00 | $240.00 | $202.80 | $204.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $194.00 | $199.20 | $194.00 | $197.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $198.40 | $217.60 | $191.20 | $204.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $204.00 | $216.00 | $193.60 | $198.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $212.00 | $212.00 | $194.00 | $203.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $203.20 | $205.20 | $200.00 | $200.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $199.20 | $208.00 | $188.00 | $188.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $190.00 | $192.00 | $188.00 | $188.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $188.00 | $196.80 | $179.60 | $196.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $193.60 | $196.00 | $186.00 | $186.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $196.00 | $202.00 | $186.00 | $186.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $187.60 | $195.60 | $184.00 | $184.00 | 0 |
| May 6, 2013 – May 10, 2013 | $184.00 | $190.00 | $168.00 | $172.00 | 0 |
| May 13, 2013 – May 17, 2013 | $169.20 | $183.60 | $160.80 | $161.60 | 0 |
| May 20, 2013 – May 24, 2013 | $165.60 | $184.80 | $160.80 | $167.60 | 0 |
| May 27, 2013 – May 31, 2013 | $167.60 | $172.00 | $161.20 | $161.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $160.80 | $178.00 | $160.80 | $166.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $166.00 | $168.80 | $160.80 | $160.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $160.00 | $160.40 | $159.20 | $159.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $153.20 | $159.60 | $146.00 | $146.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $151.20 | $197.60 | $140.00 | $173.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $169.60 | $212.80 | $168.00 | $206.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $206.40 | $211.20 | $168.80 | $176.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $174.40 | $192.00 | $172.40 | $183.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $183.20 | $191.60 | $169.20 | $173.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $174.80 | $188.00 | $168.80 | $178.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $174.40 | $189.20 | $170.40 | $185.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $180.40 | $186.80 | $171.60 | $186.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $186.80 | $186.80 | $172.40 | $174.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $179.60 | $179.60 | $172.40 | $172.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $172.40 | $182.00 | $172.00 | $178.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $179.20 | $179.60 | $175.20 | $176.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $176.00 | $192.40 | $172.40 | $180.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $176.00 | $180.00 | $170.40 | $171.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $170.80 | $208.00 | $170.80 | $194.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $200.00 | $200.00 | $184.40 | $200.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $188.00 | $200.00 | $172.00 | $198.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $192.80 | $198.00 | $170.00 | $175.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $183.60 | $193.20 | $178.80 | $190.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $190.00 | $190.00 | $176.00 | $180.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $180.00 | $182.40 | $168.00 | $180.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $170.40 | $177.20 | $164.00 | $169.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $169.20 | $180.00 | $162.00 | $162.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $169.60 | $172.40 | $129.60 | $144.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $136.00 | $153.20 | $136.00 | $145.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $144.80 | $151.60 | $124.00 | $126.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $132.80 | $452.80 | $128.00 | $432.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $452.00 | $539.60 | $328.80 | $338.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $361.60 | $361.60 | $264.00 | $296.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $292.00 | $411.60 | $292.00 | $314.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $312.00 | $318.00 | $255.20 | $258.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $261.60 | $266.40 | $222.00 | $241.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $238.00 | $271.60 | $228.00 | $238.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $235.60 | $248.00 | $201.20 | $205.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $207.20 | $229.20 | $201.20 | $206.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $204.00 | $253.20 | $198.40 | $220.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $215.60 | $217.60 | $186.00 | $191.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $202.80 | $203.60 | $183.20 | $186.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $186.80 | $186.80 | $161.20 | $168.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $171.60 | $175.60 | $160.80 | $167.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $168.80 | $177.60 | $160.40 | $161.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $163.20 | $164.40 | $161.20 | $162.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $166.80 | $172.00 | $162.00 | $162.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $160.80 | $160.80 | $132.40 | $137.60 | 0 |
| May 5, 2014 – May 9, 2014 | $137.60 | $139.60 | $128.80 | $135.20 | 0 |
| May 12, 2014 – May 16, 2014 | $133.20 | $150.80 | $125.20 | $144.80 | 0 |
| May 19, 2014 – May 23, 2014 | $147.20 | $147.20 | $127.20 | $132.40 | 0 |
| May 26, 2014 – May 30, 2014 | $136.00 | $151.20 | $136.00 | $148.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $146.00 | $154.00 | $136.80 | $154.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $154.00 | $154.00 | $130.80 | $148.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $148.00 | $148.00 | $136.00 | $139.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $138.00 | $138.00 | $129.60 | $136.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $134.00 | $229.60 | $129.20 | $182.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $174.40 | $192.00 | $162.00 | $180.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $181.60 | $186.80 | $164.80 | $171.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $171.20 | $171.20 | $150.40 | $157.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $150.40 | $157.60 | $141.60 | $149.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $148.00 | $157.60 | $140.40 | $152.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $153.60 | $155.60 | $139.20 | $143.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $140.00 | $160.40 | $140.00 | $143.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $155.60 | $159.20 | $140.00 | $143.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $144.40 | $144.40 | $132.40 | $132.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $134.00 | $211.60 | $132.00 | $166.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $170.40 | $175.60 | $144.00 | $148.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $148.00 | $152.80 | $144.00 | $146.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $144.80 | $148.80 | $140.40 | $141.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $140.80 | $144.40 | $134.80 | $134.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $134.80 | $142.80 | $122.00 | $126.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $128.00 | $154.40 | $126.40 | $131.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $145.60 | $145.60 | $122.00 | $130.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $134.40 | $134.40 | $121.20 | $127.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $135.20 | $140.00 | $122.80 | $139.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $143.60 | $143.60 | $127.20 | $132.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $132.80 | $140.40 | $126.80 | $129.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $128.00 | $133.20 | $124.40 | $125.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $128.00 | $135.60 | $112.80 | $123.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $120.00 | $126.80 | $94.00 | $94.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $94.00 | $94.00 | $74.40 | $76.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $77.20 | $131.20 | $74.80 | $110.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $112.00 | $112.00 | $80.00 | $84.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $80.00 | $84.40 | $72.80 | $77.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $77.20 | $78.40 | $73.60 | $76.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $76.80 | $77.20 | $73.60 | $74.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.00 | $83.60 | $73.60 | $81.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.00 | $80.00 | $74.00 | $76.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $75.20 | $100.00 | $75.20 | $84.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.00 | $87.60 | $80.00 | $81.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $84.80 | $85.20 | $76.00 | $77.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $77.20 | $77.20 | $62.00 | $64.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.40 | $74.00 | $62.00 | $71.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $67.20 | $74.00 | $60.80 | $65.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.80 | $70.00 | $62.80 | $68.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.60 | $98.00 | $64.40 | $83.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $80.80 | $107.60 | $78.00 | $84.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $84.00 | $100.80 | $84.00 | $89.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $88.40 | $94.40 | $84.40 | $93.60 | 0 |
| May 4, 2015 – May 8, 2015 | $86.40 | $92.00 | $84.40 | $88.00 | 0 |
| May 11, 2015 – May 15, 2015 | $94.00 | $94.00 | $80.40 | $84.00 | 0 |
| May 18, 2015 – May 22, 2015 | $84.00 | $94.00 | $82.80 | $89.20 | 0 |
| May 25, 2015 – May 29, 2015 | $82.00 | $92.00 | $81.20 | $88.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $84.40 | $87.20 | $80.80 | $82.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.80 | $86.80 | $81.20 | $84.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $84.80 | $104.80 | $83.60 | $100.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $99.60 | $104.80 | $92.40 | $100.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $104.00 | $105.60 | $83.20 | $84.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $86.80 | $90.00 | $82.00 | $86.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.80 | $98.00 | $82.40 | $86.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $86.80 | $92.80 | $82.00 | $82.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.00 | $102.00 | $82.40 | $90.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.20 | $86.00 | $80.40 | $82.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $82.00 | $87.20 | $80.40 | $80.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $80.40 | $84.00 | $80.40 | $80.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.00 | $78.00 | $62.40 | $62.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.00 | $77.60 | $56.80 | $69.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.00 | $74.80 | $57.20 | $65.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.60 | $66.80 | $54.40 | $58.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.00 | $67.20 | $54.40 | $63.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.40 | $63.60 | $50.40 | $60.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.80 | $62.40 | $49.60 | $56.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.40 | $61.60 | $51.60 | $55.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.00 | $95.60 | $50.40 | $82.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $86.40 | $100.00 | $79.60 | $90.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $86.80 | $92.00 | $79.20 | $80.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.00 | $81.60 | $72.40 | $72.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.80 | $74.80 | $61.20 | $64.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.80 | $72.40 | $62.00 | $72.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.40 | $82.40 | $64.80 | $66.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.80 | $68.40 | $56.80 | $62.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.80 | $75.20 | $52.80 | $58.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.20 | $60.40 | $52.80 | $55.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.20 | $61.60 | $54.80 | $54.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.20 | $57.20 | $49.20 | $49.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.00 | $53.60 | $46.00 | $46.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.40 | $47.20 | $42.40 | $44.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.40 | $43.60 | $24.00 | $35.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.80 | $48.00 | $24.00 | $36.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.40 | $40.80 | $30.00 | $32.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.00 | $47.60 | $30.00 | $30.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.00 | $39.60 | $32.00 | $38.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.20 | $44.00 | $39.20 | $44.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.80 | $54.80 | $42.00 | $45.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.20 | $107.60 | $40.00 | $68.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $68.80 | $114.40 | $68.80 | $84.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $84.80 | $84.80 | $51.60 | $57.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $69.60 | $70.00 | $52.00 | $57.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.20 | $75.20 | $57.20 | $67.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $64.00 | $69.20 | $56.00 | $60.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.60 | $67.20 | $58.00 | $64.00 | 0 |
| May 2, 2016 – May 6, 2016 | $62.40 | $80.00 | $56.40 | $68.40 | 0 |
| May 9, 2016 – May 13, 2016 | $66.40 | $73.60 | $60.80 | $66.00 | 0 |
| May 16, 2016 – May 20, 2016 | $64.00 | $72.80 | $62.40 | $65.60 | 0 |
| May 23, 2016 – May 27, 2016 | $66.00 | $66.40 | $60.00 | $60.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.40 | $63.60 | $56.00 | $58.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.20 | $62.80 | $56.00 | $59.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.00 | $61.20 | $52.00 | $54.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.60 | $56.00 | $52.00 | $52.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.40 | $53.60 | $48.40 | $53.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.80 | $53.20 | $49.20 | $52.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.60 | $64.40 | $48.40 | $56.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.20 | $79.60 | $48.00 | $67.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.00 | $74.00 | $59.20 | $70.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $72.00 | $126.80 | $66.40 | $88.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.40 | $92.00 | $71.20 | $75.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.40 | $82.40 | $72.40 | $77.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.20 | $80.00 | $65.60 | $68.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $69.20 | $79.20 | $66.40 | $70.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.60 | $75.60 | $66.80 | $73.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $73.20 | $74.80 | $68.00 | $71.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.00 | $78.40 | $66.00 | $76.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $75.60 | $78.80 | $70.00 | $73.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.40 | $74.40 | $64.00 | $66.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.40 | $67.60 | $62.80 | $67.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.80 | $70.80 | $64.00 | $65.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $64.00 | $69.20 | $57.20 | $68.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $69.60 | $70.00 | $58.00 | $60.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $62.40 | $79.20 | $60.40 | $64.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.40 | $229.20 | $64.40 | $94.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.00 | $170.00 | $92.00 | $120.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $118.40 | $123.20 | $96.00 | $103.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $103.60 | $104.80 | $87.20 | $94.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $94.80 | $94.80 | $82.40 | $84.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $87.60 | $123.20 | $82.80 | $104.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $102.40 | $112.80 | $92.80 | $99.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $103.60 | $106.00 | $91.20 | $103.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.00 | $125.60 | $98.00 | $105.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $106.00 | $108.00 | $98.40 | $102.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $98.00 | $103.20 | $86.00 | $92.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $94.40 | $95.60 | $84.80 | $86.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $87.20 | $88.40 | $80.40 | $83.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.60 | $106.00 | $82.40 | $84.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.80 | $98.40 | $84.40 | $86.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $84.40 | $92.80 | $82.00 | $85.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $84.40 | $87.60 | $81.20 | $81.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.40 | $82.40 | $76.00 | $79.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $78.00 | $92.00 | $78.00 | $85.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $86.00 | $90.00 | $84.00 | $86.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $89.60 | $138.00 | $86.80 | $99.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $100.40 | $116.00 | $90.40 | $96.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $101.20 | $109.60 | $90.40 | $92.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $97.20 | $104.40 | $87.60 | $88.80 | 0 |
| May 1, 2017 – May 5, 2017 | $93.20 | $95.60 | $84.00 | $89.20 | 0 |
| May 8, 2017 – May 12, 2017 | $88.40 | $97.60 | $83.20 | $85.60 | 0 |
| May 15, 2017 – May 19, 2017 | $86.80 | $106.40 | $86.00 | $92.80 | 0 |
| May 22, 2017 – May 26, 2017 | $93.60 | $95.20 | $86.80 | $91.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $92.40 | $97.20 | $88.40 | $97.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $89.20 | $97.60 | $88.80 | $92.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $92.00 | $94.00 | $82.00 | $82.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.00 | $88.40 | $76.00 | $78.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $78.80 | $92.80 | $76.80 | $84.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.40 | $86.80 | $80.00 | $80.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.40 | $88.40 | $77.60 | $83.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $80.80 | $82.80 | $80.00 | $81.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.00 | $89.20 | $80.00 | $82.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $82.00 | $83.20 | $75.60 | $76.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $77.20 | $86.80 | $76.40 | $79.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.40 | $86.00 | $76.00 | $76.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.00 | $84.00 | $77.20 | $82.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.20 | $83.60 | $77.60 | $80.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $79.20 | $82.40 | $77.20 | $77.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.00 | $79.60 | $76.80 | $78.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.00 | $80.00 | $75.20 | $76.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $75.60 | $81.20 | $75.60 | $79.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.80 | $98.40 | $78.80 | $92.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $90.00 | $99.20 | $85.20 | $95.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.40 | $111.20 | $88.40 | $88.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $90.80 | $99.60 | $88.00 | $88.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $88.00 | $95.20 | $82.80 | $88.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $88.00 | $129.60 | $88.00 | $100.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $99.60 | $110.80 | $92.00 | $106.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $99.60 | $108.40 | $99.20 | $101.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $101.20 | $102.80 | $92.00 | $94.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $94.00 | $107.60 | $94.00 | $100.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $100.40 | $105.20 | $94.80 | $96.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $98.00 | $113.60 | $97.20 | $107.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $109.20 | $111.20 | $100.00 | $106.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $105.20 | $145.20 | $102.40 | $128.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $130.00 | $169.20 | $124.80 | $144.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $148.00 | $155.20 | $124.40 | $134.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $134.80 | $134.80 | $117.20 | $117.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $116.80 | $116.80 | $94.40 | $96.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $95.60 | $100.40 | $79.20 | $82.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.40 | $91.60 | $83.20 | $89.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $89.20 | $89.60 | $84.00 | $84.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $86.40 | $88.00 | $84.40 | $86.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $84.00 | $85.60 | $84.00 | $85.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.80 | $95.60 | $84.80 | $90.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $88.40 | $93.20 | $88.00 | $88.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $89.20 | $89.60 | $87.60 | $88.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $88.00 | $88.00 | $76.00 | $76.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.00 | $88.40 | $76.00 | $86.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.00 | $90.00 | $78.00 | $82.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.60 | $83.20 | $80.00 | $81.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.60 | $88.00 | $78.40 | $84.80 | 0 |
| May 7, 2018 – May 11, 2018 | $84.00 | $87.20 | $78.40 | $78.40 | 0 |
| May 14, 2018 – May 18, 2018 | $78.00 | $88.00 | $78.00 | $84.80 | 0 |
| May 21, 2018 – May 25, 2018 | $84.00 | $87.20 | $82.00 | $86.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.40 | $148.00 | $76.40 | $96.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $97.60 | $133.60 | $83.20 | $90.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.80 | $91.20 | $84.00 | $84.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.20 | $118.80 | $83.20 | $92.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $88.40 | $126.00 | $88.40 | $90.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.00 | $98.00 | $86.40 | $86.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.40 | $91.20 | $83.20 | $87.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.40 | $95.60 | $84.40 | $84.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.40 | $86.80 | $80.00 | $80.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $82.00 | $82.40 | $76.40 | $80.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.00 | $82.00 | $76.80 | $78.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.40 | $83.20 | $76.40 | $78.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.80 | $81.20 | $72.00 | $75.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.20 | $78.40 | $73.60 | $76.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.00 | $77.60 | $72.00 | $76.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.20 | $78.00 | $66.00 | $74.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.00 | $76.80 | $70.80 | $75.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.00 | $76.00 | $70.40 | $72.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.00 | $75.20 | $71.60 | $72.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.60 | $87.60 | $65.20 | $71.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.60 | $83.60 | $64.40 | $77.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.20 | $80.80 | $69.20 | $74.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.40 | $81.60 | $72.40 | $76.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.80 | $76.40 | $62.80 | $70.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.00 | $71.60 | $62.80 | $71.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.60 | $71.60 | $64.80 | $68.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.80 | $66.80 | $64.40 | $66.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.20 | $70.80 | $64.80 | $69.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.60 | $67.60 | $64.40 | $67.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.80 | $66.80 | $64.40 | $64.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.40 | $65.20 | $64.40 | $64.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.00 | $73.20 | $64.80 | $65.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.80 | $72.80 | $64.40 | $67.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.40 | $70.40 | $66.00 | $67.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.80 | $72.00 | $67.60 | $69.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.00 | $77.60 | $64.40 | $70.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.60 | $73.60 | $67.60 | $69.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.40 | $71.20 | $66.00 | $68.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.60 | $69.60 | $68.40 | $68.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.00 | $74.40 | $68.00 | $72.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.80 | $80.00 | $68.00 | $68.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.00 | $68.80 | $64.40 | $67.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.80 | $74.40 | $66.80 | $67.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.20 | $68.40 | $66.00 | $66.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.00 | $69.60 | $66.00 | $69.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.60 | $70.40 | $67.20 | $67.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.20 | $68.80 | $67.20 | $68.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.40 | $72.00 | $68.40 | $70.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.40 | $77.60 | $68.40 | $74.00 | 0 |
| May 6, 2019 – May 10, 2019 | $71.60 | $75.60 | $68.40 | $69.60 | 0 |
| May 13, 2019 – May 17, 2019 | $70.00 | $75.20 | $68.00 | $71.60 | 0 |
| May 20, 2019 – May 24, 2019 | $72.80 | $76.00 | $68.00 | $68.40 | 0 |
| May 27, 2019 – May 31, 2019 | $70.40 | $74.80 | $68.40 | $68.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.40 | $72.80 | $66.40 | $66.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.80 | $68.80 | $66.40 | $68.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.20 | $68.80 | $66.80 | $68.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.00 | $69.20 | $66.00 | $66.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.20 | $67.60 | $59.60 | $64.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.00 | $67.20 | $62.00 | $63.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.60 | $63.60 | $59.20 | $61.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.60 | $61.60 | $59.20 | $60.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.60 | $60.00 | $59.20 | $59.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.00 | $66.40 | $40.40 | $63.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.20 | $72.00 | $60.80 | $68.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.00 | $68.40 | $59.60 | $67.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.00 | $74.80 | $67.60 | $73.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.20 | $78.40 | $69.20 | $78.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.00 | $78.40 | $73.60 | $73.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.60 | $103.20 | $73.60 | $87.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $94.00 | $95.20 | $68.00 | $78.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.00 | $80.80 | $64.00 | $77.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.00 | $74.80 | $60.40 | $62.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.40 | $64.00 | $53.20 | $58.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.00 | $61.20 | $52.40 | $56.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.80 | $75.20 | $49.60 | $50.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.80 | $80.80 | $47.20 | $68.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.00 | $76.40 | $64.40 | $66.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.00 | $72.00 | $65.20 | $69.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.00 | $78.00 | $70.00 | $74.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.80 | $79.20 | $74.40 | $75.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.40 | $86.00 | $70.00 | $73.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.80 | $80.80 | $62.40 | $76.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.20 | $94.00 | $70.40 | $82.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.40 | $87.60 | $76.80 | $78.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.00 | $83.20 | $69.60 | $70.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.40 | $74.40 | $56.00 | $61.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.60 | $64.00 | $57.20 | $57.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.40 | $56.40 | $50.40 | $51.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.00 | $63.20 | $51.60 | $56.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.80 | $53.60 | $44.80 | $48.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.60 | $52.00 | $45.60 | $45.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.20 | $49.20 | $38.00 | $38.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.60 | $39.60 | $23.20 | $25.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.40 | $58.80 | $25.60 | $44.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.00 | $52.00 | $28.00 | $36.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.00 | $40.00 | $30.00 | $33.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.00 | $36.40 | $32.00 | $32.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.00 | $33.60 | $29.20 | $33.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.00 | $52.00 | $29.60 | $40.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.80 | $42.80 | $36.00 | $42.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.80 | $42.80 | $36.80 | $39.60 | 0 |
| May 4, 2020 – May 8, 2020 | $36.00 | $38.00 | $32.00 | $36.80 | 0 |
| May 11, 2020 – May 15, 2020 | $32.40 | $36.00 | $30.00 | $30.00 | 0 |
| May 18, 2020 – May 22, 2020 | $32.80 | $35.20 | $30.00 | $32.80 | 0 |
| May 25, 2020 – May 29, 2020 | $34.80 | $34.80 | $30.40 | $32.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.60 | $33.60 | $30.00 | $31.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.00 | $241.60 | $30.00 | $58.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.80 | $80.00 | $56.00 | $57.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.80 | $62.00 | $43.20 | $44.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.20 | $49.20 | $41.20 | $44.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.20 | $57.20 | $42.80 | $48.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.60 | $56.80 | $41.20 | $47.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $46.40 | $71.60 | $44.00 | $54.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.60 | $58.00 | $46.00 | $48.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.00 | $64.80 | $49.60 | $53.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.00 | $54.40 | $46.40 | $49.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.00 | $52.80 | $46.80 | $48.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.80 | $51.60 | $46.00 | $49.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.80 | $51.60 | $42.40 | $44.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.80 | $46.80 | $42.40 | $43.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.00 | $58.40 | $42.40 | $44.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.20 | $49.60 | $40.80 | $44.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.40 | $48.40 | $42.00 | $46.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.00 | $79.20 | $43.60 | $51.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.60 | $56.00 | $48.00 | $52.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.80 | $60.00 | $49.60 | $54.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.60 | $54.00 | $44.40 | $46.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.00 | $50.40 | $44.80 | $48.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.00 | $52.80 | $45.60 | $48.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.80 | $59.60 | $46.80 | $59.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.00 | $71.20 | $55.60 | $64.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.00 | $64.80 | $53.60 | $58.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.80 | $64.00 | $55.20 | $58.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.20 | $60.00 | $54.00 | $57.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $56.80 | $64.00 | $56.40 | $58.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.00 | $72.00 | $54.40 | $55.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.00 | $70.80 | $51.20 | $64.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.20 | $69.60 | $60.80 | $68.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.40 | $123.60 | $65.20 | $68.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.20 | $73.20 | $61.20 | $62.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.80 | $92.00 | $64.80 | $86.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.40 | $101.60 | $83.60 | $86.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.80 | $146.00 | $86.40 | $108.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $117.60 | $125.60 | $76.40 | $78.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.60 | $85.20 | $64.00 | $69.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.60 | $80.40 | $66.40 | $80.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.20 | $86.80 | $76.40 | $81.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $81.60 | $84.00 | $66.80 | $70.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.20 | $74.00 | $64.40 | $72.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.40 | $76.40 | $68.80 | $71.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.60 | $71.60 | $55.60 | $60.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.00 | $64.80 | $55.20 | $62.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.00 | $66.00 | $59.60 | $60.00 | 0 |
| May 3, 2021 – May 7, 2021 | $60.80 | $61.60 | $56.00 | $59.60 | 0 |
| May 10, 2021 – May 14, 2021 | $60.00 | $60.00 | $48.00 | $52.00 | 0 |
| May 17, 2021 – May 21, 2021 | $52.00 | $56.40 | $51.20 | $54.00 | 0 |
| May 24, 2021 – May 28, 2021 | $53.60 | $60.80 | $53.20 | $56.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.00 | $63.60 | $54.80 | $62.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.00 | $70.00 | $58.40 | $62.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.80 | $64.40 | $56.40 | $58.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.60 | $64.80 | $55.60 | $61.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.60 | $65.60 | $58.40 | $62.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.80 | $68.40 | $56.80 | $63.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.00 | $75.20 | $61.20 | $62.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.80 | $62.80 | $55.20 | $59.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.80 | $61.60 | $53.20 | $56.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.00 | $59.20 | $53.20 | $56.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.80 | $57.60 | $53.20 | $54.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.60 | $54.00 | $46.80 | $47.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.60 | $51.60 | $48.00 | $49.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.20 | $52.00 | $48.80 | $50.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.80 | $53.20 | $48.40 | $49.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.80 | $54.80 | $50.80 | $50.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.00 | $50.80 | $47.60 | $50.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.60 | $52.80 | $47.60 | $48.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.40 | $54.00 | $46.80 | $50.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.80 | $53.20 | $46.80 | $48.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.40 | $54.00 | $47.20 | $49.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.20 | $55.60 | $48.40 | $52.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.40 | $56.00 | $50.00 | $50.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.00 | $51.60 | $48.40 | $48.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.40 | $50.00 | $43.20 | $44.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.60 | $45.60 | $39.20 | $40.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.00 | $40.00 | $30.40 | $31.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.80 | $35.60 | $30.80 | $31.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.20 | $33.60 | $22.40 | $26.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.40 | $26.80 | $24.40 | $25.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.60 | $26.00 | $22.80 | $23.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.60 | $43.60 | $22.80 | $42.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.60 | $42.00 | $35.20 | $39.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.80 | $40.00 | $36.00 | $36.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.00 | $36.80 | $30.00 | $32.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.00 | $36.80 | $30.40 | $31.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.40 | $33.60 | $30.40 | $32.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.20 | $32.80 | $24.40 | $24.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.60 | $43.60 | $25.60 | $38.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.80 | $42.80 | $35.20 | $38.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.60 | $54.00 | $36.00 | $45.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.60 | $49.60 | $32.80 | $36.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.80 | $39.20 | $36.00 | $36.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.00 | $39.60 | $34.80 | $37.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.20 | $39.20 | $34.00 | $35.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.60 | $36.00 | $32.40 | $33.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.60 | $35.60 | $32.40 | $32.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.00 | $34.00 | $29.60 | $30.40 | 0 |
| May 2, 2022 – May 6, 2022 | $31.20 | $32.00 | $28.40 | $30.00 | 0 |
| May 9, 2022 – May 13, 2022 | $28.40 | $28.80 | $26.00 | $27.60 | 0 |
| May 16, 2022 – May 20, 2022 | $26.00 | $29.60 | $26.00 | $28.00 | 0 |
| May 23, 2022 – May 27, 2022 | $27.20 | $30.00 | $24.40 | $27.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.20 | $29.60 | $26.00 | $26.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.00 | $29.20 | $25.20 | $27.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.00 | $26.40 | $25.20 | $25.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.00 | $28.40 | $25.20 | $28.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.60 | $28.80 | $26.40 | $27.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.00 | $29.20 | $25.60 | $26.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.60 | $27.60 | $24.80 | $24.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.80 | $26.00 | $24.40 | $25.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.40 | $28.00 | $24.00 | $25.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.80 | $32.40 | $23.60 | $27.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.80 | $30.00 | $24.80 | $25.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.20 | $26.80 | $24.80 | $24.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.20 | $25.20 | $24.40 | $24.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.40 | $25.20 | $24.40 | $24.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.20 | $26.40 | $23.60 | $23.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.60 | $24.80 | $23.20 | $23.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.80 | $24.80 | $20.80 | $22.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.80 | $22.80 | $18.40 | $20.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.20 | $20.00 | $19.20 | $19.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.60 | $20.40 | $19.20 | $19.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.20 | $20.80 | $19.20 | $19.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.00 | $20.00 | $18.80 | $19.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.20 | $19.20 | $18.40 | $19.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.00 | $20.00 | $16.40 | $16.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.60 | $17.60 | $16.80 | $16.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.40 | $16.80 | $16.00 | $16.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.00 | $16.80 | $15.20 | $16.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.40 | $16.80 | $13.20 | $14.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.20 | $15.60 | $14.00 | $14.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.80 | $15.20 | $14.00 | $14.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.40 | $15.20 | $14.00 | $15.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.00 | $18.40 | $14.40 | $16.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.00 | $18.40 | $16.80 | $17.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.20 | $18.40 | $16.40 | $17.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.40 | $18.40 | $17.20 | $17.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.20 | $29.60 | $17.20 | $25.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.20 | $31.20 | $22.80 | $30.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.00 | $33.60 | $29.20 | $33.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.40 | $33.60 | $23.60 | $24.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.80 | $35.20 | $26.80 | $33.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.20 | $34.00 | $28.40 | $32.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.80 | $32.40 | $24.80 | $26.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.80 | $25.60 | $23.20 | $24.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.40 | $25.60 | $21.60 | $24.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.28 | $31.20 | $17.36 | $18.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.16 | $24.00 | $16.96 | $17.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.56 | $20.48 | $14.24 | $14.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.16 | $20.00 | $14.00 | $18.40 | 0 |
| May 1, 2023 – May 5, 2023 | $18.40 | $30.16 | $16.24 | $20.72 | 0 |
| May 8, 2023 – May 12, 2023 | $20.16 | $21.92 | $16.24 | $18.32 | 0 |
| May 15, 2023 – May 19, 2023 | $18.08 | $20.00 | $17.44 | $18.40 | 0 |
| May 22, 2023 – May 26, 2023 | $18.40 | $18.40 | $16.08 | $16.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.16 | $17.52 | $15.60 | $15.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.60 | $16.72 | $14.88 | $14.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.36 | $15.68 | $14.96 | $15.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.36 | $18.08 | $15.36 | $15.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.72 | $16.72 | $15.60 | $16.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.00 | $18.00 | $15.60 | $17.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.04 | $17.04 | $15.68 | $15.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.72 | $16.80 | $15.68 | $15.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.76 | $16.72 | $15.20 | $15.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.96 | $27.60 | $16.96 | $20.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.60 | $21.20 | $17.36 | $17.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.96 | $19.36 | $15.28 | $15.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.36 | $17.12 | $14.64 | $15.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.92 | $16.24 | $14.64 | $15.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.56 | $16.56 | $14.88 | $14.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.60 | $15.60 | $14.56 | $15.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.96 | $15.60 | $14.56 | $14.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.64 | $15.60 | $14.64 | $15.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.80 | $15.14 | $12.88 | $14.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.00 | $14.32 | $12.96 | $13.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.68 | $14.40 | $13.04 | $13.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.68 | $13.84 | $13.04 | $13.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.44 | $13.88 | $13.04 | $13.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.84 | $13.84 | $13.04 | $13.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.19 | $13.76 | $13.19 | $13.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.28 | $13.68 | $13.28 | $13.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.52 | $14.40 | $13.28 | $13.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.44 | $14.88 | $13.44 | $14.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.64 | $14.64 | $13.28 | $13.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.84 | $14.24 | $13.12 | $13.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.76 | $13.76 | $10.64 | $12.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.08 | $12.40 | $10.96 | $11.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.20 | $11.68 | $10.64 | $11.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.64 | $10.96 | $9.20 | $10.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.64 | $10.00 | $8.16 | $8.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.80 | $9.44 | $7.24 | $7.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.08 | $8.24 | $6.84 | $7.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.12 | $70.80 | $7.12 | $14.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.00 | $14.80 | $9.12 | $9.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.28 | $11.28 | $8.72 | $9.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.68 | $10.32 | $8.80 | $9.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.44 | $10.80 | $8.96 | $9.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.04 | $10.40 | $9.04 | $9.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.44 | $10.08 | $9.36 | $9.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.52 | $11.44 | $9.36 | $9.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.68 | $10.08 | $9.36 | $9.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.28 | $10.08 | $7.92 | $8.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.00 | $9.12 | $7.07 | $7.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.00 | $8.16 | $7.52 | $7.75 | 0 |
| May 6, 2024 – May 10, 2024 | $7.68 | $7.76 | $7.44 | $7.56 | 0 |
| May 13, 2024 – May 17, 2024 | $7.51 | $8.40 | $7.20 | $7.60 | 0 |
| May 20, 2024 – May 24, 2024 | $7.88 | $8.80 | $7.09 | $7.36 | 0 |
| May 27, 2024 – May 31, 2024 | $7.73 | $7.76 | $6.96 | $7.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.34 | $7.34 | $6.88 | $6.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.31 | $7.31 | $6.56 | $6.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.64 | $6.64 | $4.88 | $5.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.80 | $7.76 | $5.36 | $6.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.08 | $6.56 | $5.44 | $5.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.00 | $6.58 | $5.65 | $6.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.14 | $6.88 | $5.85 | $6.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.08 | $6.28 | $5.28 | $5.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.45 | $5.55 | $4.89 | $4.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.88 | $4.88 | $4.38 | $4.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.83 | $4.96 | $4.69 | $4.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.88 | $5.06 | $4.72 | $4.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.04 | $5.05 | $4.52 | $4.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.78 | $4.78 | $4.41 | $4.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.48 | $6.56 | $4.40 | $5.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.34 | $5.68 | $4.88 | $4.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.00 | $6.62 | $4.70 | $6.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.97 | $7.36 | $5.44 | $5.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.00 | $9.04 | $5.44 | $6.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.40 | $6.64 | $5.44 | $6.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.36 | $6.76 | $5.64 | $5.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.82 | $6.08 | $4.62 | $5.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.03 | $5.81 | $4.90 | $5.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.52 | $5.52 | $4.96 | $5.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.42 | $5.53 | $4.95 | $5.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.12 | $5.25 | $4.71 | $4.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.95 | $6.14 | $4.71 | $4.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.73 | $5.08 | $4.09 | $4.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.56 | $4.66 | $4.32 | $4.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.28 | $5.52 | $4.28 | $5.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.96 | $5.68 | $4.80 | $5.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.68 | $6.28 | $4.89 | $4.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.80 | $5.25 | $4.48 | $4.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.80 | $5.11 | $4.64 | $4.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.96 | $5.48 | $4.80 | $4.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.81 | $4.96 | $4.58 | $4.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.72 | $4.80 | $4.52 | $4.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.40 | $4.79 | $4.40 | $4.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.68 | $5.59 | $4.40 | $4.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.48 | $4.79 | $4.17 | $4.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.56 | $4.70 | $4.16 | $4.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.35 | $4.72 | $4.26 | $4.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.64 | $4.98 | $4.29 | $4.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.80 | $4.80 | $4.24 | $4.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.22 | $4.31 | $3.60 | $4.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.16 | $4.39 | $3.76 | $3.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.12 | $4.66 | $3.61 | $4.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.67 | $4.71 | $4.03 | $4.51 | 0 |
| May 5, 2025 – May 9, 2025 | $4.41 | $5.25 | $4.00 | $4.49 | 0 |
| May 12, 2025 – May 16, 2025 | $4.84 | $5.00 | $4.09 | $4.46 | 0 |
| May 19, 2025 – May 23, 2025 | $4.72 | $4.80 | $4.24 | $4.65 | 0 |
| May 26, 2025 – May 30, 2025 | $4.68 | $4.88 | $4.00 | $4.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.48 | $4.75 | $4.08 | $4.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.74 | $7.18 | $3.83 | $3.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.86 | $4.54 | $3.57 | $4.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.03 | $4.30 | $3.66 | $4.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.00 | $4.07 | $3.63 | $3.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.67 | $3.80 | $3.35 | $3.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.79 | $4.15 | $3.61 | $3.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.78 | $4.14 | $3.64 | $3.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.82 | $4.73 | $3.21 | $3.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.34 | $3.67 | $3.20 | $3.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.26 | $3.83 | $3.16 | $3.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.56 | $3.80 | $3.41 | $3.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.64 | $3.88 | $3.57 | $3.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.77 | $4.24 | $3.67 | $3.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.89 | $5.10 | $3.70 | $4.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.18 | $5.20 | $4.09 | $4.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.95 | $6.70 | $4.22 | $4.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.85 | $5.26 | $4.80 | $4.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.90 | $5.98 | $4.80 | $4.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.48 | $8.20 | $5.62 | $5.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.33 | $6.59 | $5.77 | $6.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.35 | $6.40 | $5.00 | $5.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.44 | $5.50 | $4.14 | $4.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.32 | $4.41 | $3.74 | $3.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.81 | $3.84 | $3.21 | $3.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.30 | $3.74 | $3.24 | $3.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.66 | $4.14 | $3.59 | $4.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.20 | $4.75 | $3.75 | $4.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.04 | $4.04 | $3.81 | $3.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.86 | $4.22 | $3.36 | $3.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.56 | $3.82 | $3.45 | $3.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.48 | $3.72 | $3.43 | $3.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.62 | $5.70 | $3.48 | $3.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.06 | $4.42 | $3.55 | $4.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.33 | $4.55 | $3.81 | $4.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.26 | $4.26 | $3.50 | $3.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.73 | $3.83 | $3.42 | $3.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.40 | $4.19 | $3.23 | $3.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.50 | $3.62 | $3.21 | $3.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.19 | $3.93 | $3.19 | $3.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.50 | $3.92 | $3.28 | $3.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.31 | $5.80 | $3.18 | $4.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.16 | $5.40 | $4.16 | $4.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.35 | $4.41 | $3.86 | $4.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.96 | $3.98 | $3.60 | $3.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.80 | $4.14 | $3.70 | $4.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.97 | $4.35 | $3.95 | $4.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.07 | $4.15 | $4.00 | $4.13 | 0 |
| May 4, 2026 – May 8, 2026 | $4.05 | $5.33 | $3.96 | $4.30 | 0 |
| May 11, 2026 – May 15, 2026 | $4.30 | $4.79 | $3.87 | $4.16 | 0 |
| May 18, 2026 – May 22, 2026 | $4.05 | $4.20 | $3.97 | $4.06 | 0 |
| May 25, 2026 – May 29, 2026 | $4.02 | $4.16 | $3.96 | $4.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.10 | $4.86 | $3.96 | $4.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.14 | $4.90 | $3.55 | $3.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.70 | $4.48 | $3.70 | $4.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.23 | $4.23 | $3.69 | $3.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.96 | $4.11 | $3.74 | $3.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.99 | $3.99 | $3.78 | $3.84 | |