| Jun 10, 2019 – Jun 14, 2019 | $36.00 | $41.34 | $32.74 | $34.99 | |
| Jun 17, 2019 – Jun 21, 2019 | $34.72 | $37.63 | $31.20 | $32.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.88 | $35.40 | $30.79 | $35.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.00 | $35.16 | $32.50 | $34.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.20 | $34.80 | $32.76 | $33.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.01 | $34.05 | $30.25 | $30.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.85 | $33.85 | $29.03 | $32.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.45 | $35.50 | $32.34 | $32.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.70 | $34.99 | $31.27 | $33.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.26 | $35.20 | $30.00 | $30.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.26 | $32.48 | $29.66 | $29.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.02 | $33.22 | $29.91 | $33.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.75 | $34.90 | $32.51 | $32.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.00 | $33.74 | $29.25 | $29.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.27 | $31.04 | $26.29 | $26.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.46 | $27.99 | $25.81 | $26.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.22 | $26.43 | $22.28 | $25.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.88 | $26.95 | $25.10 | $26.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.88 | $27.34 | $24.88 | $27.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.05 | $28.49 | $26.65 | $27.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.30 | $27.66 | $23.51 | $23.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.15 | $24.65 | $22.56 | $22.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.55 | $24.00 | $22.56 | $23.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.15 | $23.67 | $21.68 | $22.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.80 | $24.95 | $22.62 | $24.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.98 | $25.34 | $22.67 | $24.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.33 | $29.48 | $23.07 | $28.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.33 | $29.50 | $27.24 | $29.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.17 | $29.61 | $27.66 | $28.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.64 | $29.63 | $28.20 | $29.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.90 | $30.62 | $28.51 | $29.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.56 | $31.97 | $28.71 | $29.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.43 | $30.30 | $27.60 | $28.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.45 | $29.40 | $26.06 | $26.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.67 | $29.38 | $26.44 | $27.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.98 | $29.05 | $27.28 | $28.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.54 | $32.37 | $28.29 | $30.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.80 | $31.81 | $28.36 | $29.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.00 | $30.00 | $27.21 | $28.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.39 | $27.99 | $20.62 | $26.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.30 | $35.00 | $22.75 | $31.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.46 | $36.35 | $30.02 | $36.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.98 | $39.63 | $31.78 | $33.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.64 | $42.69 | $31.81 | $42.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.00 | $47.55 | $39.26 | $43.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.78 | $46.25 | $41.75 | $44.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.20 | $46.79 | $42.02 | $42.90 | 0 |
| May 4, 2020 – May 8, 2020 | $42.00 | $42.72 | $38.80 | $39.41 | 0 |
| May 11, 2020 – May 15, 2020 | $39.67 | $42.57 | $37.65 | $42.11 | 0 |
| May 18, 2020 – May 22, 2020 | $42.10 | $43.18 | $38.15 | $42.75 | 0 |
| May 25, 2020 – May 29, 2020 | $43.60 | $44.50 | $36.65 | $44.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.16 | $51.72 | $44.01 | $48.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.55 | $52.45 | $46.12 | $48.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.11 | $51.11 | $45.72 | $50.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.90 | $52.77 | $46.87 | $46.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.50 | $47.85 | $44.31 | $47.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.50 | $52.10 | $46.11 | $48.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.61 | $52.54 | $45.60 | $46.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.49 | $49.81 | $45.25 | $45.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.07 | $52.50 | $45.69 | $52.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.75 | $59.30 | $53.40 | $54.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.56 | $56.10 | $50.22 | $53.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.45 | $57.66 | $53.90 | $56.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.59 | $60.98 | $55.31 | $59.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.09 | $74.84 | $56.15 | $61.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.93 | $65.30 | $53.57 | $53.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.16 | $57.00 | $51.25 | $53.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.21 | $57.03 | $52.05 | $56.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.86 | $59.17 | $54.55 | $56.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.31 | $61.85 | $55.94 | $61.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.12 | $69.82 | $61.75 | $67.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.02 | $70.72 | $62.04 | $63.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.90 | $72.54 | $60.61 | $61.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.13 | $70.63 | $59.75 | $70.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.53 | $65.20 | $55.81 | $62.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.60 | $69.72 | $61.00 | $68.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.02 | $74.47 | $66.77 | $74.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.58 | $78.50 | $70.51 | $74.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.70 | $85.36 | $74.16 | $85.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.29 | $102.71 | $82.06 | $100.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $100.40 | $109.73 | $100.16 | $104.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $104.63 | $105.00 | $88.23 | $89.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.79 | $100.50 | $86.50 | $96.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $95.29 | $115.27 | $93.78 | $108.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $104.02 | $110.70 | $101.60 | $105.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.98 | $112.53 | $97.80 | $101.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.36 | $110.84 | $98.00 | $110.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.50 | $119.63 | $105.76 | $118.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.25 | $120.00 | $107.03 | $113.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.55 | $112.28 | $95.35 | $101.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.30 | $105.98 | $75.14 | $82.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.08 | $87.60 | $76.00 | $85.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.15 | $88.10 | $76.94 | $82.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.50 | $87.72 | $76.24 | $78.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.34 | $92.52 | $76.60 | $82.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.92 | $84.92 | $78.86 | $84.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.50 | $87.85 | $82.55 | $84.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $83.82 | $84.24 | $76.05 | $80.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.96 | $84.36 | $79.37 | $79.72 | 0 |
| May 3, 2021 – May 7, 2021 | $80.23 | $81.43 | $70.12 | $71.00 | 0 |
| May 10, 2021 – May 14, 2021 | $70.30 | $71.78 | $64.08 | $67.75 | 0 |
| May 17, 2021 – May 21, 2021 | $68.05 | $72.40 | $67.09 | $67.76 | 0 |
| May 24, 2021 – May 28, 2021 | $68.55 | $76.10 | $67.90 | $73.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.73 | $77.99 | $72.46 | $75.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.61 | $80.98 | $74.60 | $74.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.26 | $78.80 | $73.65 | $78.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.25 | $82.03 | $76.37 | $80.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.36 | $83.94 | $78.55 | $80.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.90 | $85.61 | $76.62 | $85.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.00 | $87.17 | $75.91 | $76.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.82 | $87.27 | $75.15 | $86.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.18 | $90.23 | $82.55 | $83.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.88 | $92.45 | $81.50 | $89.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.80 | $97.74 | $88.41 | $95.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.50 | $94.98 | $86.26 | $86.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.78 | $92.76 | $86.60 | $88.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.99 | $91.35 | $76.55 | $76.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.75 | $77.90 | $73.90 | $74.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $74.73 | $76.32 | $71.71 | $75.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $74.29 | $76.47 | $68.68 | $69.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $69.11 | $71.64 | $66.10 | $67.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.13 | $67.26 | $62.07 | $62.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $62.32 | $64.09 | $60.45 | $63.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.78 | $67.10 | $62.75 | $65.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.98 | $76.34 | $64.81 | $75.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.80 | $80.57 | $72.63 | $74.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.49 | $77.44 | $70.85 | $76.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.03 | $77.50 | $72.66 | $72.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.50 | $73.12 | $62.28 | $69.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.50 | $69.48 | $60.25 | $62.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.01 | $62.54 | $50.05 | $51.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.44 | $56.99 | $51.43 | $54.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.98 | $60.11 | $53.31 | $59.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.68 | $61.47 | $57.07 | $58.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.39 | $60.51 | $48.03 | $48.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.95 | $51.99 | $43.12 | $44.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.56 | $46.26 | $37.68 | $38.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.02 | $45.86 | $36.70 | $43.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.49 | $50.50 | $41.31 | $49.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.49 | $53.89 | $44.61 | $52.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.50 | $54.19 | $43.89 | $44.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.85 | $44.91 | $36.75 | $42.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.53 | $47.99 | $42.14 | $45.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.85 | $47.12 | $37.73 | $39.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.96 | $44.52 | $35.59 | $44.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.62 | $49.77 | $40.61 | $45.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.62 | $52.39 | $39.86 | $40.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.49 | $47.14 | $40.04 | $43.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.42 | $45.63 | $39.35 | $39.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.30 | $42.67 | $34.48 | $34.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.18 | $35.20 | $28.84 | $29.06 | 0 |
| May 2, 2022 – May 6, 2022 | $28.60 | $32.67 | $26.34 | $27.40 | 0 |
| May 9, 2022 – May 13, 2022 | $26.66 | $28.52 | $22.68 | $27.97 | 0 |
| May 16, 2022 – May 20, 2022 | $27.87 | $28.55 | $23.50 | $24.47 | 0 |
| May 23, 2022 – May 27, 2022 | $24.28 | $27.16 | $22.22 | $27.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.76 | $29.79 | $22.96 | $28.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.63 | $31.72 | $27.23 | $28.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.00 | $30.01 | $26.47 | $28.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.14 | $38.36 | $30.61 | $38.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.00 | $40.40 | $34.02 | $37.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.00 | $45.49 | $36.60 | $44.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.42 | $45.69 | $40.81 | $42.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.39 | $47.49 | $42.35 | $42.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.40 | $42.70 | $36.28 | $38.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.60 | $44.56 | $37.55 | $44.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.90 | $51.87 | $44.89 | $49.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.49 | $51.97 | $42.10 | $42.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.90 | $43.33 | $37.26 | $38.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.10 | $39.12 | $31.95 | $32.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.60 | $36.93 | $32.08 | $35.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.30 | $37.35 | $33.46 | $35.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.91 | $35.65 | $30.27 | $31.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.68 | $34.08 | $30.36 | $30.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.77 | $38.65 | $29.54 | $36.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.24 | $37.02 | $32.01 | $32.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.41 | $38.10 | $33.85 | $37.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.00 | $41.82 | $36.06 | $39.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.19 | $40.58 | $31.89 | $33.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.25 | $41.26 | $31.74 | $41.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.46 | $45.73 | $39.75 | $40.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.92 | $42.44 | $39.90 | $41.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.88 | $45.64 | $39.49 | $44.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.00 | $45.63 | $40.20 | $43.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.93 | $48.00 | $39.64 | $42.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.79 | $43.64 | $37.71 | $39.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.06 | $39.24 | $35.44 | $37.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.97 | $38.22 | $33.96 | $37.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.95 | $44.43 | $37.60 | $43.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.66 | $44.97 | $39.13 | $41.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.09 | $47.60 | $41.21 | $45.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.28 | $52.88 | $43.07 | $48.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.19 | $49.65 | $44.06 | $45.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.32 | $49.54 | $44.51 | $44.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.69 | $43.72 | $38.28 | $39.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.86 | $40.98 | $38.98 | $40.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.45 | $42.13 | $38.09 | $38.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.32 | $40.84 | $36.02 | $38.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.31 | $40.57 | $32.94 | $33.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.93 | $38.73 | $33.51 | $37.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.04 | $37.89 | $34.13 | $35.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.51 | $36.47 | $33.83 | $34.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.98 | $34.98 | $31.76 | $32.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.90 | $33.49 | $30.71 | $31.01 | 0 |
| May 1, 2023 – May 5, 2023 | $31.04 | $33.47 | $30.34 | $33.12 | 0 |
| May 8, 2023 – May 12, 2023 | $33.27 | $35.81 | $32.54 | $33.93 | 0 |
| May 15, 2023 – May 19, 2023 | $34.01 | $34.79 | $31.62 | $31.64 | 0 |
| May 22, 2023 – May 26, 2023 | $31.64 | $33.10 | $29.77 | $30.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.19 | $37.49 | $29.10 | $35.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.51 | $38.99 | $35.44 | $36.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.27 | $40.78 | $37.18 | $39.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.31 | $39.95 | $37.58 | $39.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.00 | $40.22 | $38.00 | $39.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.30 | $39.40 | $36.43 | $36.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.72 | $39.01 | $36.29 | $37.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.36 | $39.46 | $34.63 | $35.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.13 | $35.22 | $32.42 | $33.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.85 | $34.37 | $31.76 | $32.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.40 | $32.90 | $30.42 | $30.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.72 | $30.98 | $26.91 | $27.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.31 | $27.96 | $25.29 | $25.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.00 | $27.73 | $23.03 | $24.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.61 | $25.46 | $22.97 | $22.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.15 | $23.24 | $20.08 | $20.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.05 | $20.15 | $17.90 | $18.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.03 | $18.63 | $17.51 | $18.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.20 | $19.05 | $17.76 | $18.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.42 | $19.10 | $16.76 | $17.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.90 | $18.50 | $16.53 | $16.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.61 | $18.56 | $16.56 | $18.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.18 | $21.20 | $17.87 | $21.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.00 | $21.46 | $19.02 | $19.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.79 | $21.64 | $19.33 | $20.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.42 | $21.10 | $20.21 | $20.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.20 | $20.21 | $17.10 | $18.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.24 | $19.87 | $16.86 | $19.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.55 | $22.29 | $18.71 | $21.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.02 | $25.24 | $20.70 | $24.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.60 | $24.86 | $23.53 | $23.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.20 | $23.54 | $20.17 | $20.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.49 | $21.90 | $19.04 | $19.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.00 | $19.59 | $18.24 | $19.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.52 | $20.71 | $19.15 | $19.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.38 | $19.53 | $17.25 | $17.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.50 | $17.52 | $16.54 | $17.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.55 | $17.88 | $16.56 | $16.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.80 | $16.95 | $15.78 | $16.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.14 | $18.17 | $16.10 | $18.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.96 | $18.24 | $17.02 | $17.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.71 | $18.74 | $17.01 | $17.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.59 | $17.76 | $15.65 | $16.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.50 | $16.56 | $15.08 | $15.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.87 | $17.10 | $15.33 | $17.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.22 | $18.69 | $16.78 | $17.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.65 | $17.86 | $15.93 | $16.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.23 | $16.40 | $14.69 | $15.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.96 | $16.48 | $14.85 | $15.91 | 0 |
| May 6, 2024 – May 10, 2024 | $16.08 | $16.59 | $15.08 | $15.44 | 0 |
| May 13, 2024 – May 17, 2024 | $15.59 | $17.33 | $15.53 | $16.04 | 0 |
| May 20, 2024 – May 24, 2024 | $16.10 | $17.21 | $15.78 | $16.57 | 0 |
| May 27, 2024 – May 31, 2024 | $16.85 | $22.68 | $16.45 | $21.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.59 | $24.17 | $21.38 | $22.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.67 | $23.59 | $21.73 | $22.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.17 | $27.08 | $21.89 | $25.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.34 | $39.10 | $24.79 | $27.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.77 | $30.00 | $23.62 | $24.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.98 | $27.38 | $23.84 | $26.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.38 | $28.16 | $25.26 | $25.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.89 | $26.27 | $24.02 | $25.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.03 | $25.23 | $21.87 | $22.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.90 | $24.15 | $19.75 | $23.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.80 | $27.25 | $23.43 | $27.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.00 | $27.73 | $25.92 | $26.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.18 | $30.62 | $25.28 | $28.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.44 | $29.46 | $25.19 | $26.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.45 | $32.57 | $25.82 | $31.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.00 | $33.18 | $29.18 | $29.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.73 | $30.42 | $29.20 | $29.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.90 | $30.04 | $27.65 | $29.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.80 | $30.93 | $27.48 | $29.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.96 | $30.05 | $28.23 | $29.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.74 | $29.27 | $26.77 | $26.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.04 | $27.33 | $26.28 | $27.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.81 | $31.83 | $28.36 | $30.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.56 | $34.19 | $31.29 | $31.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.05 | $35.87 | $31.51 | $34.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.17 | $35.66 | $33.11 | $33.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.63 | $34.17 | $29.90 | $31.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.53 | $33.18 | $30.72 | $32.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.42 | $34.54 | $31.68 | $33.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.66 | $35.50 | $33.35 | $34.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.51 | $36.14 | $33.01 | $35.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.09 | $37.86 | $34.95 | $36.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.70 | $37.96 | $35.73 | $37.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.34 | $39.60 | $35.84 | $39.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.02 | $40.09 | $37.92 | $38.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.90 | $39.10 | $37.06 | $37.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.62 | $38.72 | $36.52 | $37.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.89 | $39.09 | $34.74 | $35.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.32 | $37.65 | $33.59 | $37.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.18 | $37.80 | $32.14 | $33.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.68 | $34.70 | $31.30 | $33.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.48 | $33.97 | $31.02 | $33.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.45 | $35.40 | $31.82 | $32.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.47 | $34.24 | $31.02 | $31.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.63 | $34.91 | $29.83 | $34.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.02 | $35.74 | $33.72 | $35.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.01 | $36.96 | $33.33 | $36.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.92 | $37.61 | $36.01 | $36.66 | 0 |
| May 5, 2025 – May 9, 2025 | $36.44 | $39.94 | $36.25 | $39.57 | 0 |
| May 12, 2025 – May 16, 2025 | $39.51 | $42.20 | $36.35 | $41.76 | 0 |
| May 19, 2025 – May 23, 2025 | $41.59 | $44.62 | $41.50 | $43.92 | 0 |
| May 26, 2025 – May 30, 2025 | $44.52 | $45.28 | $43.41 | $45.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.97 | $48.62 | $45.70 | $48.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.50 | $47.50 | $39.63 | $41.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.99 | $43.03 | $41.03 | $41.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.96 | $43.84 | $41.65 | $42.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.05 | $43.18 | $40.53 | $41.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.20 | $41.60 | $37.87 | $37.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.50 | $39.42 | $37.01 | $39.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.15 | $39.24 | $36.18 | $36.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.42 | $36.98 | $35.62 | $35.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.11 | $36.47 | $33.99 | $36.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.22 | $40.74 | $35.64 | $40.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.49 | $41.88 | $39.55 | $39.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.45 | $41.59 | $38.61 | $40.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.73 | $42.40 | $39.31 | $42.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.35 | $43.50 | $34.43 | $34.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.69 | $38.95 | $34.68 | $38.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.49 | $39.74 | $36.92 | $39.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.66 | $40.55 | $37.51 | $37.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.58 | $39.70 | $36.86 | $39.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.06 | $39.70 | $36.64 | $37.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.60 | $37.87 | $35.02 | $35.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.13 | $35.40 | $33.02 | $33.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.47 | $33.97 | $31.76 | $33.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.75 | $34.60 | $32.51 | $33.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.91 | $34.98 | $33.06 | $33.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.30 | $35.04 | $31.16 | $34.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.39 | $35.09 | $32.96 | $33.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.82 | $37.34 | $32.71 | $32.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.80 | $33.77 | $32.03 | $32.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.16 | $32.54 | $31.55 | $32.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.40 | $33.97 | $32.39 | $33.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.66 | $33.75 | $30.82 | $32.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.41 | $34.85 | $31.75 | $33.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.40 | $33.99 | $31.50 | $31.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.73 | $32.00 | $28.65 | $29.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.98 | $29.11 | $26.34 | $28.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.70 | $28.30 | $24.02 | $24.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.83 | $26.53 | $23.06 | $26.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.00 | $27.83 | $24.24 | $27.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.87 | $28.01 | $25.07 | $25.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.42 | $26.31 | $24.52 | $25.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.20 | $25.64 | $23.17 | $23.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.60 | $27.40 | $22.74 | $26.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.70 | $27.53 | $25.54 | $26.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.62 | $27.21 | $25.10 | $25.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.47 | $27.75 | $24.75 | $27.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.60 | $29.25 | $25.17 | $26.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.71 | $26.48 | $24.90 | $25.54 | 0 |
| May 4, 2026 – May 8, 2026 | $25.60 | $25.98 | $22.47 | $22.97 | 0 |
| May 11, 2026 – May 15, 2026 | $22.70 | $23.35 | $21.17 | $21.28 | 0 |
| May 18, 2026 – May 22, 2026 | $21.23 | $21.84 | $19.30 | $20.73 | 0 |
| May 25, 2026 – May 29, 2026 | $20.65 | $22.81 | $20.60 | $22.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.67 | $22.74 | $20.19 | $20.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.33 | $21.00 | $18.22 | $19.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.65 | $19.98 | $17.64 | $18.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.88 | $19.10 | $17.40 | $18.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.00 | $21.16 | $18.92 | $20.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.94 | $21.34 | $20.69 | $21.32 | |