| Jan 3, 2005 – Jan 7, 2005 | $21.78 | $22.08 | $20.01 | $20.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.13 | $21.07 | $20.12 | $20.88 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.83 | $21.02 | $20.20 | $20.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.21 | $20.33 | $19.49 | $19.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.81 | $20.43 | $19.47 | $20.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.20 | $20.36 | $19.25 | $19.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.80 | $20.33 | $19.32 | $19.58 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.33 | $19.49 | $18.49 | $18.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.40 | $20.17 | $18.89 | $19.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.35 | $19.56 | $18.83 | $19.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.09 | $19.25 | $18.56 | $18.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.70 | $19.01 | $18.51 | $18.81 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.93 | $19.81 | $17.89 | $18.40 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.36 | $18.67 | $18.01 | $18.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.34 | $18.84 | $17.56 | $17.71 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.65 | $18.00 | $17.45 | $17.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.80 | $18.72 | $17.73 | $18.35 | 0 |
| May 2, 2005 – May 6, 2005 | $18.44 | $19.04 | $18.29 | $18.78 | 0 |
| May 9, 2005 – May 13, 2005 | $18.74 | $19.13 | $18.10 | $18.26 | 0 |
| May 16, 2005 – May 20, 2005 | $18.26 | $20.04 | $18.22 | $19.81 | 0 |
| May 23, 2005 – May 27, 2005 | $19.80 | $20.11 | $19.68 | $19.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.99 | $21.06 | $19.79 | $20.71 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.79 | $21.80 | $20.78 | $21.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.33 | $25.31 | $21.27 | $24.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.79 | $25.65 | $24.60 | $24.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.60 | $25.51 | $24.53 | $25.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.08 | $26.60 | $25.01 | $26.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.48 | $27.73 | $26.47 | $27.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.58 | $27.95 | $26.78 | $27.34 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.38 | $29.11 | $26.84 | $27.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.13 | $28.51 | $27.48 | $27.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.79 | $28.08 | $26.20 | $27.16 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.17 | $27.86 | $26.06 | $26.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.16 | $26.37 | $24.80 | $25.19 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.18 | $26.14 | $24.68 | $25.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.38 | $26.76 | $25.37 | $26.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.67 | $27.73 | $24.14 | $24.18 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.19 | $24.29 | $22.12 | $23.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.82 | $24.17 | $23.00 | $23.88 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.69 | $23.74 | $22.38 | $23.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.28 | $23.82 | $22.30 | $23.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.70 | $24.59 | $22.82 | $24.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.14 | $24.92 | $23.07 | $23.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.53 | $26.74 | $23.53 | $26.65 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.78 | $26.85 | $25.19 | $25.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.75 | $26.10 | $23.95 | $25.18 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.19 | $27.91 | $25.19 | $27.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.11 | $28.33 | $26.11 | $26.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.80 | $27.69 | $26.46 | $27.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.59 | $27.99 | $23.90 | $24.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.74 | $24.76 | $23.45 | $24.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.43 | $24.66 | $23.87 | $23.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.04 | $26.01 | $23.81 | $25.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.74 | $26.63 | $25.65 | $26.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.94 | $27.42 | $25.91 | $26.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.82 | $27.83 | $26.57 | $27.47 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.35 | $28.17 | $26.16 | $26.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.71 | $29.29 | $26.18 | $28.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.63 | $30.25 | $28.48 | $29.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.81 | $30.77 | $29.38 | $29.70 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.76 | $30.08 | $29.08 | $29.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.16 | $29.87 | $28.81 | $29.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.47 | $31.71 | $29.40 | $31.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.22 | $31.41 | $29.57 | $29.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.12 | $31.06 | $29.59 | $30.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.03 | $32.70 | $30.24 | $31.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.82 | $31.96 | $30.92 | $31.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.61 | $32.27 | $31.02 | $31.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.62 | $31.97 | $31.00 | $31.18 | 0 |
| May 1, 2006 – May 5, 2006 | $31.35 | $32.22 | $30.68 | $32.09 | 0 |
| May 8, 2006 – May 12, 2006 | $31.80 | $32.06 | $28.84 | $28.95 | 0 |
| May 15, 2006 – May 19, 2006 | $28.95 | $29.77 | $28.11 | $29.69 | 0 |
| May 22, 2006 – May 26, 2006 | $29.64 | $29.64 | $27.79 | $28.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.23 | $29.41 | $27.88 | $28.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.83 | $29.19 | $26.80 | $27.73 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.79 | $29.08 | $26.80 | $28.86 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.16 | $29.67 | $28.81 | $28.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.16 | $30.55 | $28.42 | $30.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.17 | $30.60 | $28.36 | $28.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.85 | $29.02 | $24.58 | $25.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.13 | $26.38 | $23.97 | $24.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.74 | $25.36 | $24.14 | $25.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.89 | $27.00 | $24.27 | $26.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.40 | $26.57 | $24.69 | $25.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.54 | $27.47 | $25.30 | $27.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.79 | $26.79 | $24.88 | $25.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.14 | $26.32 | $25.13 | $26.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.32 | $26.43 | $24.54 | $25.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.60 | $29.75 | $25.47 | $29.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.76 | $30.66 | $29.21 | $29.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.94 | $30.93 | $29.39 | $29.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.57 | $31.47 | $29.16 | $30.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.41 | $32.21 | $30.26 | $31.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.15 | $32.30 | $30.22 | $30.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.98 | $31.61 | $29.64 | $29.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.78 | $30.96 | $28.22 | $28.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.12 | $29.79 | $28.30 | $28.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.89 | $30.72 | $28.19 | $30.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.37 | $31.06 | $30.04 | $30.41 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.94 | $31.30 | $29.26 | $29.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.65 | $30.70 | $28.71 | $29.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.54 | $29.90 | $27.72 | $27.82 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.85 | $28.13 | $25.93 | $27.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.42 | $27.71 | $26.96 | $27.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.19 | $28.66 | $26.85 | $27.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.94 | $28.07 | $26.89 | $27.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.37 | $27.65 | $26.56 | $27.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.33 | $28.56 | $27.03 | $27.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.43 | $28.48 | $27.30 | $28.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.27 | $28.66 | $27.73 | $28.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.15 | $28.42 | $27.53 | $27.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.66 | $28.25 | $27.22 | $27.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.46 | $27.46 | $24.94 | $25.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.36 | $26.98 | $25.11 | $26.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.67 | $26.86 | $26.02 | $26.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.61 | $27.76 | $26.27 | $27.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.59 | $27.66 | $26.47 | $26.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.06 | $27.62 | $26.46 | $26.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.94 | $26.95 | $25.60 | $25.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.21 | $27.21 | $26.00 | $26.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.05 | $27.19 | $26.26 | $26.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.42 | $26.46 | $24.78 | $25.62 | 0 |
| May 7, 2007 – May 11, 2007 | $25.62 | $26.57 | $25.60 | $26.00 | 0 |
| May 14, 2007 – May 18, 2007 | $25.95 | $26.59 | $25.90 | $26.54 | 0 |
| May 21, 2007 – May 25, 2007 | $26.57 | $26.79 | $25.75 | $25.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.89 | $27.28 | $25.61 | $27.21 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.21 | $27.41 | $26.20 | $26.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.55 | $26.77 | $26.20 | $26.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.56 | $26.80 | $24.52 | $24.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.92 | $26.23 | $24.86 | $25.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.89 | $26.93 | $25.89 | $26.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.78 | $26.88 | $26.14 | $26.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.27 | $26.35 | $25.36 | $25.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.00 | $26.08 | $24.48 | $24.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.57 | $25.33 | $24.17 | $24.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.26 | $25.59 | $24.01 | $25.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.22 | $25.46 | $23.25 | $24.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.28 | $24.81 | $24.19 | $24.47 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.45 | $24.76 | $23.90 | $24.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.42 | $24.69 | $23.58 | $23.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.89 | $24.65 | $23.55 | $24.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.38 | $26.89 | $24.36 | $25.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.01 | $26.17 | $25.07 | $25.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.61 | $27.88 | $25.59 | $27.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.38 | $28.10 | $27.16 | $27.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.59 | $27.76 | $26.09 | $26.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.91 | $27.02 | $25.89 | $26.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.05 | $27.61 | $25.83 | $26.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.22 | $26.34 | $25.01 | $25.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.25 | $26.60 | $25.09 | $26.09 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.43 | $27.02 | $25.73 | $26.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.38 | $28.96 | $26.83 | $28.44 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.63 | $29.66 | $28.32 | $29.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.52 | $30.02 | $27.80 | $28.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.30 | $29.41 | $27.16 | $29.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.24 | $29.85 | $28.89 | $29.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.98 | $29.52 | $26.02 | $26.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.14 | $26.68 | $24.52 | $24.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.93 | $25.65 | $24.11 | $24.71 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.41 | $26.81 | $23.41 | $25.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.27 | $27.73 | $25.08 | $27.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.95 | $27.50 | $25.24 | $26.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.11 | $26.66 | $24.31 | $24.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.11 | $25.19 | $23.74 | $24.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.66 | $26.59 | $23.89 | $24.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.04 | $24.62 | $22.02 | $22.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.29 | $23.47 | $21.92 | $22.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.86 | $23.87 | $21.64 | $23.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.16 | $24.65 | $22.50 | $22.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.90 | $25.50 | $22.62 | $23.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.17 | $24.17 | $22.85 | $23.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.90 | $24.55 | $22.66 | $24.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.32 | $25.28 | $23.55 | $25.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.35 | $25.74 | $23.97 | $25.16 | 0 |
| May 5, 2008 – May 9, 2008 | $25.01 | $25.13 | $23.34 | $23.49 | 0 |
| May 12, 2008 – May 16, 2008 | $23.59 | $25.44 | $23.57 | $25.22 | 0 |
| May 19, 2008 – May 23, 2008 | $25.21 | $25.21 | $23.53 | $24.25 | 0 |
| May 26, 2008 – May 30, 2008 | $24.24 | $26.32 | $23.81 | $26.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.10 | $26.91 | $24.68 | $24.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.10 | $25.81 | $24.30 | $25.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.40 | $26.06 | $23.51 | $23.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.61 | $24.09 | $22.08 | $22.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.51 | $22.82 | $21.66 | $22.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.32 | $23.30 | $20.54 | $21.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.43 | $22.56 | $20.28 | $21.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.05 | $23.15 | $21.03 | $21.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.18 | $23.59 | $21.52 | $22.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.48 | $24.23 | $22.21 | $24.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.03 | $26.58 | $23.81 | $26.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.36 | $26.45 | $24.31 | $25.37 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.25 | $25.57 | $24.53 | $25.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.58 | $26.24 | $24.66 | $25.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.99 | $26.69 | $24.78 | $25.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.28 | $25.29 | $21.81 | $23.31 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.55 | $23.58 | $21.11 | $21.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.63 | $21.96 | $18.82 | $19.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.17 | $18.79 | $13.31 | $14.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.36 | $16.13 | $13.29 | $13.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.47 | $14.60 | $11.28 | $12.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.42 | $15.28 | $12.10 | $15.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.24 | $16.29 | $14.16 | $14.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.12 | $15.48 | $11.68 | $12.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.08 | $12.35 | $9.27 | $9.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.23 | $12.06 | $10.04 | $11.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.24 | $13.24 | $10.44 | $13.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.54 | $14.48 | $12.99 | $13.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.17 | $16.73 | $12.93 | $15.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.03 | $16.08 | $14.77 | $15.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.30 | $16.53 | $14.58 | $16.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.73 | $17.98 | $15.77 | $15.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.71 | $17.00 | $14.48 | $16.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.38 | $16.57 | $14.91 | $15.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.73 | $17.38 | $15.54 | $15.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.46 | $17.05 | $15.19 | $16.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.89 | $17.51 | $16.15 | $17.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.55 | $16.71 | $15.31 | $15.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.03 | $16.81 | $15.21 | $16.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.03 | $16.12 | $13.59 | $14.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.45 | $16.98 | $13.95 | $16.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.00 | $19.10 | $16.46 | $18.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.10 | $22.25 | $18.30 | $21.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.03 | $23.43 | $20.56 | $22.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.48 | $23.49 | $21.55 | $23.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.09 | $23.45 | $21.13 | $22.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.18 | $23.92 | $21.65 | $22.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.21 | $22.53 | $21.06 | $21.16 | 0 |
| May 4, 2009 – May 8, 2009 | $21.37 | $23.65 | $21.06 | $21.58 | 0 |
| May 11, 2009 – May 15, 2009 | $21.29 | $22.05 | $19.71 | $20.14 | 0 |
| May 18, 2009 – May 22, 2009 | $20.22 | $21.70 | $19.47 | $20.01 | 0 |
| May 25, 2009 – May 29, 2009 | $19.86 | $21.21 | $19.34 | $19.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.29 | $21.75 | $20.11 | $21.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.02 | $22.74 | $20.97 | $21.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.62 | $22.20 | $19.23 | $19.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.46 | $19.57 | $18.60 | $19.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.17 | $19.80 | $18.29 | $18.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.01 | $19.00 | $17.85 | $18.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.25 | $20.74 | $18.99 | $20.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.67 | $21.38 | $20.27 | $20.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.89 | $21.58 | $20.34 | $21.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.68 | $22.77 | $21.12 | $22.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.88 | $22.05 | $20.57 | $20.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.34 | $21.56 | $19.78 | $21.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.46 | $21.81 | $20.42 | $21.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.22 | $22.78 | $20.36 | $22.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.73 | $23.69 | $22.49 | $22.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.70 | $23.23 | $21.37 | $21.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.39 | $22.29 | $21.18 | $21.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.36 | $21.85 | $20.82 | $20.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.88 | $22.30 | $20.82 | $22.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.21 | $23.51 | $22.08 | $23.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.37 | $23.67 | $21.98 | $22.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.45 | $23.08 | $21.82 | $21.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.99 | $23.24 | $21.80 | $23.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.23 | $24.70 | $23.11 | $24.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.18 | $24.94 | $23.69 | $24.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.04 | $25.41 | $24.23 | $24.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.94 | $25.52 | $24.46 | $25.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.14 | $25.47 | $24.40 | $25.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.71 | $26.11 | $22.51 | $22.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.66 | $23.58 | $22.62 | $23.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.40 | $23.63 | $22.70 | $22.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.92 | $23.93 | $22.80 | $22.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.04 | $23.04 | $22.27 | $22.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.36 | $22.66 | $21.32 | $21.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.47 | $21.77 | $20.74 | $21.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.18 | $21.55 | $20.23 | $20.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.61 | $20.90 | $20.14 | $20.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.66 | $21.19 | $20.59 | $20.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.99 | $21.34 | $20.73 | $21.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.04 | $22.44 | $20.87 | $22.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.28 | $23.23 | $22.20 | $23.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.88 | $24.05 | $22.51 | $23.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.35 | $25.77 | $23.32 | $24.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.98 | $24.98 | $24.37 | $24.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.70 | $25.83 | $24.54 | $25.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.89 | $26.72 | $25.62 | $26.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.83 | $28.13 | $25.45 | $28.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.72 | $28.18 | $26.26 | $26.27 | 0 |
| May 3, 2010 – May 7, 2010 | $26.51 | $26.96 | $22.50 | $23.68 | 0 |
| May 10, 2010 – May 14, 2010 | $24.80 | $26.19 | $24.50 | $24.85 | 0 |
| May 17, 2010 – May 21, 2010 | $25.04 | $25.49 | $23.01 | $24.12 | 0 |
| May 24, 2010 – May 28, 2010 | $24.08 | $24.58 | $22.89 | $24.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.10 | $24.35 | $22.28 | $22.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.53 | $23.86 | $21.58 | $23.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.20 | $24.61 | $21.62 | $21.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.02 | $22.06 | $20.20 | $20.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.36 | $20.62 | $19.35 | $19.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.84 | $20.22 | $19.01 | $19.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.82 | $20.62 | $19.56 | $19.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.91 | $20.76 | $19.59 | $20.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.78 | $21.46 | $19.70 | $20.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.35 | $20.98 | $19.97 | $20.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.34 | $20.66 | $19.01 | $19.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.11 | $19.35 | $18.57 | $18.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.95 | $19.10 | $17.90 | $18.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.48 | $20.09 | $18.15 | $19.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.82 | $20.08 | $19.21 | $19.63 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.83 | $21.72 | $19.83 | $21.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.90 | $23.11 | $21.66 | $22.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.41 | $23.99 | $22.50 | $23.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.61 | $24.04 | $23.09 | $23.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.99 | $24.64 | $23.40 | $24.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.48 | $24.95 | $24.26 | $24.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.05 | $25.51 | $24.41 | $25.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.00 | $26.41 | $24.43 | $26.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.96 | $26.22 | $25.30 | $25.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.43 | $25.61 | $24.75 | $25.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.29 | $26.54 | $25.26 | $26.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.87 | $25.95 | $24.57 | $24.91 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.12 | $25.13 | $24.06 | $24.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.66 | $24.76 | $19.92 | $19.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.02 | $20.03 | $19.43 | $19.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.96 | $20.09 | $19.74 | $20.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.91 | $21.22 | $19.86 | $20.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.62 | $21.11 | $20.57 | $20.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.80 | $20.91 | $20.23 | $20.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.54 | $20.67 | $19.86 | $19.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.87 | $20.61 | $19.63 | $20.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.66 | $20.71 | $19.46 | $19.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.58 | $19.66 | $18.88 | $19.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.44 | $19.71 | $18.69 | $18.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.92 | $19.40 | $18.71 | $19.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.04 | $19.14 | $17.96 | $18.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.14 | $18.49 | $17.94 | $18.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.61 | $19.26 | $16.74 | $17.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.08 | $17.41 | $16.65 | $16.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.74 | $17.92 | $16.41 | $17.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.64 | $18.11 | $16.85 | $16.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.73 | $17.93 | $16.65 | $17.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.56 | $18.39 | $17.49 | $18.33 | 0 |
| May 2, 2011 – May 6, 2011 | $18.43 | $18.81 | $18.05 | $18.20 | 0 |
| May 9, 2011 – May 13, 2011 | $18.14 | $18.98 | $17.71 | $18.97 | 0 |
| May 16, 2011 – May 20, 2011 | $18.94 | $19.02 | $18.32 | $18.39 | 0 |
| May 23, 2011 – May 27, 2011 | $18.27 | $18.77 | $18.13 | $18.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.66 | $18.87 | $17.62 | $17.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.00 | $18.12 | $16.62 | $16.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.73 | $18.39 | $16.73 | $18.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.12 | $19.29 | $18.09 | $19.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.94 | $19.04 | $18.33 | $18.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.88 | $19.26 | $18.73 | $18.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.59 | $18.73 | $17.14 | $17.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.32 | $17.57 | $16.85 | $17.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.13 | $17.55 | $16.07 | $16.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.49 | $16.53 | $14.52 | $15.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.53 | $15.02 | $13.88 | $13.97 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.11 | $14.94 | $13.72 | $14.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.43 | $14.90 | $14.00 | $14.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.78 | $15.28 | $14.09 | $14.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.76 | $14.56 | $13.56 | $14.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.33 | $15.40 | $13.41 | $15.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.76 | $15.09 | $13.75 | $14.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.33 | $15.16 | $13.83 | $13.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.78 | $15.13 | $12.94 | $14.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.97 | $15.62 | $14.73 | $15.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.10 | $15.67 | $14.57 | $15.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.52 | $16.40 | $15.37 | $15.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.83 | $16.34 | $15.04 | $16.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.14 | $16.84 | $15.37 | $16.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.59 | $16.84 | $15.97 | $16.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.81 | $15.89 | $15.17 | $15.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.00 | $16.88 | $15.57 | $16.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.61 | $16.95 | $16.14 | $16.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.64 | $16.90 | $13.67 | $13.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.81 | $13.89 | $13.35 | $13.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.78 | $14.06 | $13.58 | $13.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.17 | $14.72 | $13.67 | $14.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.53 | $14.97 | $14.34 | $14.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.65 | $15.21 | $14.55 | $14.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.93 | $15.55 | $14.87 | $15.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.06 | $15.23 | $14.17 | $14.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.23 | $15.40 | $14.22 | $15.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.09 | $15.58 | $14.97 | $15.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.51 | $15.73 | $14.91 | $14.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.90 | $15.36 | $14.52 | $14.54 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.49 | $14.89 | $14.31 | $14.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.79 | $15.35 | $13.99 | $15.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.16 | $16.72 | $15.14 | $16.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.56 | $16.60 | $14.12 | $14.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.90 | $14.35 | $13.42 | $13.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.35 | $14.20 | $12.68 | $13.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.19 | $13.51 | $12.89 | $12.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.81 | $13.45 | $12.74 | $13.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.46 | $13.67 | $12.52 | $12.54 | 0 |
| May 7, 2012 – May 11, 2012 | $12.44 | $12.62 | $11.59 | $11.62 | 0 |
| May 14, 2012 – May 18, 2012 | $11.54 | $11.87 | $10.75 | $10.86 | 0 |
| May 21, 2012 – May 25, 2012 | $10.64 | $11.60 | $10.56 | $11.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.60 | $11.71 | $10.96 | $11.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.04 | $12.36 | $10.80 | $12.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.23 | $12.42 | $11.71 | $12.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.06 | $12.70 | $11.65 | $11.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.54 | $13.12 | $11.17 | $12.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.30 | $14.32 | $13.07 | $13.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.07 | $13.19 | $11.16 | $11.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.62 | $11.65 | $11.00 | $11.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.94 | $11.44 | $10.31 | $10.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.41 | $11.42 | $10.43 | $10.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.12 | $13.12 | $11.22 | $11.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.60 | $12.49 | $11.52 | $12.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.54 | $11.66 | $9.87 | $10.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.24 | $11.33 | $10.60 | $10.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.77 | $11.43 | $10.64 | $11.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.16 | $11.52 | $11.10 | $11.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.34 | $11.35 | $10.71 | $10.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.89 | $11.11 | $10.29 | $10.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.55 | $11.36 | $10.34 | $11.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.91 | $11.17 | $10.79 | $10.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.95 | $10.98 | $10.56 | $10.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.56 | $10.72 | $9.02 | $9.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.16 | $9.40 | $8.97 | $9.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.03 | $9.80 | $8.82 | $9.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.55 | $9.97 | $8.29 | $8.43 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.75 | $8.77 | $7.00 | $7.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.20 | $8.28 | $7.17 | $8.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.04 | $8.07 | $7.38 | $7.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.30 | $9.00 | $7.21 | $7.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.52 | $7.70 | $7.22 | $7.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.26 | $7.28 | $6.97 | $7.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.07 | $7.60 | $7.02 | $7.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.50 | $8.95 | $7.08 | $8.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.70 | $9.30 | $8.65 | $9.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.25 | $9.83 | $9.17 | $9.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.06 | $10.21 | $9.71 | $10.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.97 | $10.05 | $9.40 | $9.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.48 | $10.50 | $8.60 | $10.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.90 | $11.05 | $10.51 | $10.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.61 | $10.86 | $9.79 | $10.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.62 | $12.81 | $10.56 | $12.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.61 | $13.56 | $12.43 | $13.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.19 | $14.70 | $13.19 | $14.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.35 | $14.70 | $13.64 | $13.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.87 | $15.96 | $13.46 | $15.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.98 | $16.48 | $14.68 | $15.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.99 | $15.21 | $14.14 | $14.57 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.50 | $15.28 | $14.33 | $14.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.78 | $16.87 | $14.61 | $16.62 | 0 |
| May 6, 2013 – May 10, 2013 | $16.59 | $16.67 | $15.66 | $15.90 | 0 |
| May 13, 2013 – May 17, 2013 | $15.96 | $17.02 | $15.73 | $16.86 | 0 |
| May 20, 2013 – May 24, 2013 | $16.85 | $17.15 | $15.78 | $16.32 | 0 |
| May 27, 2013 – May 31, 2013 | $16.46 | $17.72 | $16.43 | $17.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.70 | $17.78 | $16.81 | $17.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.26 | $17.79 | $16.79 | $16.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.03 | $17.78 | $16.57 | $16.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.63 | $17.63 | $16.26 | $17.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.59 | $18.86 | $17.48 | $18.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.88 | $19.14 | $17.67 | $18.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.76 | $18.86 | $17.85 | $18.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.27 | $18.88 | $18.07 | $18.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.60 | $19.76 | $18.06 | $19.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.67 | $20.01 | $19.02 | $19.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.21 | $20.29 | $19.12 | $19.15 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.22 | $22.50 | $19.17 | $22.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.13 | $23.11 | $21.91 | $22.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.97 | $23.95 | $22.97 | $23.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.58 | $24.43 | $23.44 | $24.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.52 | $24.88 | $24.15 | $24.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.40 | $24.80 | $23.72 | $24.06 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.60 | $24.35 | $23.34 | $24.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.88 | $25.11 | $22.10 | $24.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.69 | $27.41 | $24.58 | $27.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.25 | $27.68 | $26.80 | $27.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.24 | $27.77 | $26.48 | $27.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.25 | $28.04 | $25.87 | $26.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.52 | $28.28 | $27.19 | $27.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.83 | $28.09 | $24.02 | $24.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.35 | $25.71 | $24.85 | $25.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.71 | $27.36 | $25.54 | $26.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.12 | $26.67 | $25.43 | $25.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.99 | $26.84 | $25.21 | $25.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.28 | $26.22 | $25.17 | $25.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.60 | $26.07 | $25.00 | $25.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.41 | $25.72 | $23.44 | $24.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.04 | $24.44 | $15.53 | $15.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.64 | $16.75 | $15.42 | $15.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.92 | $15.98 | $14.09 | $14.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.97 | $15.76 | $14.18 | $15.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.59 | $16.31 | $15.36 | $15.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.86 | $16.00 | $15.63 | $15.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.74 | $17.93 | $15.64 | $16.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.79 | $16.96 | $15.71 | $16.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.40 | $16.73 | $16.04 | $16.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.42 | $17.25 | $16.21 | $17.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.23 | $17.40 | $16.09 | $16.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.86 | $17.88 | $16.67 | $17.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.65 | $17.76 | $16.18 | $16.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.48 | $16.58 | $15.50 | $15.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.72 | $15.84 | $15.27 | $15.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.74 | $16.95 | $15.68 | $16.74 | 0 |
| May 5, 2014 – May 9, 2014 | $16.66 | $16.66 | $16.00 | $16.59 | 0 |
| May 12, 2014 – May 16, 2014 | $16.62 | $17.12 | $16.04 | $16.31 | 0 |
| May 19, 2014 – May 23, 2014 | $16.30 | $17.60 | $15.72 | $17.29 | 0 |
| May 26, 2014 – May 30, 2014 | $17.37 | $18.08 | $17.02 | $17.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.63 | $18.64 | $17.38 | $18.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.57 | $19.08 | $18.17 | $18.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.43 | $18.81 | $18.19 | $18.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.29 | $20.01 | $18.09 | $19.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.93 | $20.75 | $19.93 | $20.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.55 | $20.71 | $19.14 | $19.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.37 | $19.81 | $18.85 | $19.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.28 | $20.28 | $19.14 | $19.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.07 | $20.32 | $18.62 | $18.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.75 | $19.34 | $18.62 | $19.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.13 | $19.34 | $18.57 | $18.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.90 | $20.44 | $18.90 | $20.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.23 | $21.08 | $19.15 | $20.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.62 | $20.92 | $20.00 | $20.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.81 | $21.86 | $20.49 | $21.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.84 | $23.01 | $21.82 | $22.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.29 | $22.38 | $21.32 | $21.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.19 | $21.87 | $20.51 | $21.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.61 | $21.65 | $19.49 | $19.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.73 | $20.83 | $18.65 | $20.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.31 | $21.69 | $20.31 | $21.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.34 | $22.45 | $20.68 | $22.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.11 | $23.08 | $21.79 | $22.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.70 | $23.15 | $22.38 | $22.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.09 | $25.13 | $22.26 | $24.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.79 | $25.77 | $24.62 | $25.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.16 | $25.25 | $22.77 | $23.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.94 | $24.38 | $22.82 | $23.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.14 | $25.44 | $23.27 | $25.38 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.45 | $26.05 | $24.81 | $25.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.29 | $25.83 | $24.84 | $25.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.08 | $25.55 | $23.84 | $24.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.15 | $26.03 | $21.58 | $22.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.85 | $23.05 | $21.90 | $22.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.79 | $23.65 | $22.68 | $22.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.87 | $24.43 | $22.21 | $24.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.11 | $25.53 | $23.79 | $25.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.42 | $25.68 | $25.14 | $25.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.60 | $25.67 | $24.26 | $24.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.86 | $26.35 | $24.76 | $25.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.82 | $26.74 | $25.43 | $26.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.56 | $27.33 | $26.56 | $27.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.07 | $27.46 | $25.07 | $25.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.46 | $26.06 | $24.46 | $25.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.07 | $25.76 | $24.97 | $25.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.47 | $25.64 | $23.98 | $24.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.43 | $24.51 | $23.24 | $23.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.56 | $23.96 | $22.85 | $23.31 | 0 |
| May 4, 2015 – May 8, 2015 | $23.31 | $24.35 | $23.29 | $24.26 | 0 |
| May 11, 2015 – May 15, 2015 | $24.20 | $24.64 | $22.86 | $22.92 | 0 |
| May 18, 2015 – May 22, 2015 | $22.69 | $24.25 | $22.35 | $22.75 | 0 |
| May 25, 2015 – May 29, 2015 | $22.71 | $23.17 | $22.38 | $22.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.09 | $23.52 | $22.70 | $22.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.93 | $23.08 | $22.51 | $22.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.65 | $23.55 | $22.51 | $23.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.44 | $23.58 | $22.54 | $22.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.47 | $22.61 | $21.72 | $22.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.99 | $22.75 | $21.95 | $22.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.89 | $23.57 | $21.66 | $21.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.77 | $22.15 | $21.56 | $21.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.41 | $21.65 | $21.13 | $21.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.48 | $21.61 | $20.33 | $20.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.71 | $21.83 | $20.52 | $21.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.69 | $21.87 | $19.94 | $20.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.21 | $24.38 | $18.89 | $23.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.97 | $24.80 | $23.47 | $24.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.82 | $25.61 | $24.61 | $25.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.53 | $26.23 | $25.14 | $25.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.34 | $25.54 | $24.37 | $24.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.50 | $25.35 | $23.70 | $25.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.47 | $25.58 | $24.55 | $24.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.83 | $25.15 | $23.14 | $23.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.27 | $24.01 | $23.21 | $23.62 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.61 | $23.73 | $22.86 | $23.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.58 | $24.50 | $22.95 | $23.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.72 | $23.89 | $21.16 | $21.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.80 | $21.49 | $19.22 | $20.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.44 | $21.62 | $20.20 | $21.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.29 | $21.68 | $20.26 | $20.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.80 | $21.27 | $20.08 | $20.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.26 | $20.81 | $19.54 | $19.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.66 | $20.86 | $19.52 | $20.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.63 | $21.04 | $20.44 | $20.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.17 | $21.09 | $19.36 | $19.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.65 | $20.51 | $17.10 | $18.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.29 | $18.92 | $17.17 | $18.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.39 | $19.21 | $18.18 | $18.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.82 | $19.40 | $18.59 | $19.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.92 | $19.49 | $17.64 | $19.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.16 | $20.89 | $18.94 | $20.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.30 | $22.07 | $19.86 | $21.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.96 | $22.96 | $21.67 | $22.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.57 | $23.63 | $22.48 | $23.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.87 | $23.00 | $21.84 | $22.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.36 | $22.52 | $21.43 | $21.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.62 | $22.79 | $21.55 | $22.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.21 | $22.50 | $20.77 | $20.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.80 | $22.62 | $20.60 | $22.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.30 | $23.13 | $22.30 | $22.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.79 | $23.26 | $22.02 | $22.17 | 0 |
| May 2, 2016 – May 6, 2016 | $22.31 | $22.45 | $21.40 | $22.10 | 0 |
| May 9, 2016 – May 13, 2016 | $22.13 | $22.84 | $21.24 | $21.39 | 0 |
| May 16, 2016 – May 20, 2016 | $21.37 | $22.57 | $20.97 | $22.35 | 0 |
| May 23, 2016 – May 27, 2016 | $22.50 | $22.95 | $20.76 | $22.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.27 | $22.58 | $21.96 | $22.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.11 | $22.15 | $20.14 | $20.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.51 | $21.58 | $20.07 | $21.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.37 | $21.59 | $20.58 | $21.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.90 | $22.07 | $20.27 | $21.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.79 | $21.95 | $20.78 | $21.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.60 | $22.32 | $21.58 | $21.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.98 | $22.76 | $21.97 | $22.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.42 | $23.46 | $22.30 | $23.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.31 | $23.90 | $22.33 | $23.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.96 | $24.73 | $23.39 | $24.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.87 | $24.39 | $22.46 | $22.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.76 | $28.30 | $22.66 | $27.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.53 | $27.56 | $26.48 | $27.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.96 | $27.07 | $25.91 | $25.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.74 | $26.76 | $25.65 | $26.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.77 | $27.31 | $26.51 | $26.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.59 | $27.01 | $26.27 | $26.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.81 | $27.58 | $26.44 | $27.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.53 | $28.25 | $26.91 | $27.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.52 | $28.18 | $27.21 | $27.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.87 | $27.95 | $26.96 | $27.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.25 | $27.55 | $26.59 | $26.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.20 | $28.15 | $26.07 | $26.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.10 | $32.83 | $27.10 | $31.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.51 | $33.23 | $31.50 | $32.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.73 | $32.77 | $31.67 | $32.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.37 | $34.91 | $32.37 | $34.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.57 | $34.69 | $33.18 | $33.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.38 | $33.62 | $31.32 | $31.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.78 | $32.08 | $29.93 | $30.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.42 | $31.23 | $29.54 | $30.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.33 | $31.36 | $30.25 | $30.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.11 | $32.39 | $30.04 | $30.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.56 | $32.08 | $30.27 | $30.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.69 | $31.99 | $30.60 | $31.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.61 | $31.93 | $30.59 | $31.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.75 | $32.68 | $31.07 | $31.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.27 | $32.66 | $31.14 | $32.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.27 | $32.83 | $29.46 | $31.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.53 | $32.13 | $30.92 | $31.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.65 | $32.35 | $30.92 | $32.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.35 | $32.57 | $31.13 | $31.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.09 | $35.14 | $31.92 | $35.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.00 | $35.07 | $33.96 | $34.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.52 | $34.96 | $34.31 | $34.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.52 | $36.26 | $34.20 | $36.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.32 | $37.51 | $36.12 | $36.90 | 0 |
| May 1, 2017 – May 5, 2017 | $37.03 | $37.03 | $36.14 | $36.76 | 0 |
| May 8, 2017 – May 12, 2017 | $36.88 | $37.18 | $36.20 | $36.40 | 0 |
| May 15, 2017 – May 19, 2017 | $36.54 | $37.07 | $35.87 | $36.56 | 0 |
| May 22, 2017 – May 26, 2017 | $36.69 | $44.12 | $35.82 | $42.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.88 | $42.98 | $41.81 | $42.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.60 | $42.71 | $41.17 | $41.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.24 | $41.64 | $39.53 | $39.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.14 | $40.19 | $39.15 | $39.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.89 | $41.60 | $39.85 | $41.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.46 | $42.76 | $41.07 | $41.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.53 | $40.46 | $37.98 | $39.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.50 | $40.50 | $37.95 | $38.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.69 | $41.41 | $38.69 | $41.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.33 | $43.35 | $41.33 | $43.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.34 | $44.68 | $42.82 | $43.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.40 | $43.64 | $42.22 | $42.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.61 | $45.37 | $42.57 | $44.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.75 | $45.00 | $38.29 | $39.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.90 | $40.22 | $38.86 | $39.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.98 | $42.10 | $39.65 | $41.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.27 | $42.28 | $37.19 | $38.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.71 | $41.24 | $38.63 | $41.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.15 | $42.42 | $40.95 | $42.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.51 | $42.84 | $38.92 | $39.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.60 | $40.36 | $39.03 | $40.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.36 | $41.12 | $39.09 | $39.77 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.73 | $41.66 | $39.60 | $41.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.90 | $41.26 | $39.37 | $40.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.86 | $41.52 | $38.13 | $40.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.35 | $41.32 | $40.22 | $41.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.47 | $43.84 | $40.93 | $43.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.90 | $46.46 | $43.66 | $46.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.08 | $47.49 | $45.58 | $47.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.56 | $48.77 | $47.55 | $48.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.51 | $49.98 | $48.31 | $49.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.46 | $50.28 | $47.90 | $49.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.77 | $53.22 | $49.58 | $53.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.46 | $55.84 | $52.03 | $55.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.76 | $56.95 | $54.47 | $56.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.11 | $56.43 | $51.46 | $51.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.12 | $52.39 | $47.14 | $51.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.52 | $53.81 | $49.96 | $53.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.62 | $53.21 | $51.25 | $53.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.38 | $55.09 | $51.52 | $52.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.80 | $56.03 | $52.32 | $53.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.49 | $53.77 | $49.74 | $50.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.41 | $50.91 | $48.61 | $48.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.52 | $51.52 | $49.14 | $51.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.95 | $53.36 | $49.58 | $51.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.74 | $53.45 | $50.91 | $51.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.46 | $55.27 | $52.02 | $52.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.86 | $56.33 | $52.85 | $56.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.52 | $57.04 | $53.92 | $55.58 | 0 |
| May 7, 2018 – May 11, 2018 | $55.70 | $57.09 | $54.61 | $56.72 | 0 |
| May 14, 2018 – May 18, 2018 | $56.80 | $58.26 | $56.46 | $57.06 | 0 |
| May 21, 2018 – May 25, 2018 | $57.53 | $57.89 | $49.83 | $49.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.67 | $50.97 | $49.26 | $50.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.27 | $53.00 | $50.05 | $52.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.83 | $55.00 | $52.75 | $54.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.36 | $57.20 | $54.26 | $55.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.69 | $56.66 | $53.68 | $54.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.54 | $54.95 | $53.44 | $54.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.71 | $56.33 | $53.57 | $55.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.58 | $57.80 | $55.19 | $55.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.73 | $56.95 | $54.56 | $54.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.70 | $56.66 | $54.13 | $55.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.77 | $58.14 | $55.66 | $57.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.92 | $58.12 | $55.57 | $57.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.62 | $61.90 | $57.43 | $60.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.92 | $61.04 | $54.85 | $58.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.33 | $59.60 | $57.12 | $57.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.70 | $58.09 | $56.26 | $57.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.74 | $60.16 | $56.40 | $59.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.74 | $60.25 | $56.99 | $58.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.71 | $58.90 | $52.88 | $53.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.27 | $53.84 | $51.78 | $53.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.67 | $55.40 | $51.99 | $52.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.54 | $53.77 | $48.76 | $50.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.89 | $55.43 | $49.44 | $53.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.01 | $54.30 | $49.96 | $50.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.88 | $50.99 | $47.82 | $49.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.78 | $49.66 | $44.33 | $46.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.94 | $48.56 | $46.73 | $47.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.77 | $49.85 | $44.52 | $44.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.87 | $44.87 | $40.93 | $41.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.92 | $40.41 | $36.13 | $36.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.08 | $39.00 | $35.47 | $38.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.45 | $40.17 | $37.86 | $39.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.35 | $43.32 | $39.35 | $42.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.71 | $44.21 | $41.51 | $43.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.32 | $44.19 | $41.92 | $44.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.67 | $44.26 | $42.95 | $43.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.56 | $44.51 | $43.16 | $43.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.87 | $44.98 | $43.28 | $44.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.78 | $45.18 | $44.12 | $44.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.46 | $52.57 | $44.29 | $50.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.55 | $50.99 | $49.33 | $50.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.25 | $51.79 | $50.25 | $51.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.78 | $54.91 | $51.04 | $52.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.27 | $53.80 | $52.23 | $53.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.42 | $56.26 | $53.22 | $55.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.86 | $56.55 | $54.98 | $55.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.61 | $55.71 | $54.43 | $55.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.81 | $56.83 | $53.45 | $54.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.56 | $56.54 | $54.50 | $56.17 | 0 |
| May 6, 2019 – May 10, 2019 | $55.21 | $56.28 | $51.31 | $53.39 | 0 |
| May 13, 2019 – May 17, 2019 | $52.63 | $52.65 | $49.41 | $51.60 | 0 |
| May 20, 2019 – May 24, 2019 | $51.27 | $52.96 | $47.41 | $49.36 | 0 |
| May 27, 2019 – May 31, 2019 | $49.17 | $49.94 | $46.70 | $46.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.71 | $48.56 | $46.10 | $47.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.34 | $50.01 | $47.86 | $49.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.63 | $52.58 | $49.51 | $50.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.92 | $52.67 | $49.98 | $52.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.73 | $55.55 | $53.48 | $54.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.41 | $56.74 | $53.79 | $56.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.38 | $57.06 | $55.38 | $56.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.56 | $59.23 | $56.37 | $58.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.63 | $58.73 | $50.55 | $51.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.39 | $52.16 | $48.92 | $50.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.34 | $56.18 | $47.49 | $49.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.21 | $52.43 | $49.21 | $49.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.68 | $52.41 | $46.80 | $48.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.54 | $50.54 | $47.13 | $50.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.55 | $52.72 | $50.40 | $50.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.75 | $52.12 | $50.48 | $50.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.60 | $52.13 | $50.34 | $51.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.03 | $53.14 | $48.26 | $50.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.65 | $53.32 | $49.30 | $52.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.40 | $53.92 | $51.29 | $53.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.05 | $56.19 | $53.80 | $55.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.45 | $57.29 | $54.04 | $55.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.97 | $58.43 | $55.93 | $58.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.13 | $58.60 | $56.38 | $58.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.25 | $59.03 | $54.63 | $55.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.66 | $63.55 | $54.82 | $61.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.55 | $62.68 | $58.54 | $62.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.10 | $65.05 | $61.90 | $64.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.04 | $68.41 | $64.64 | $67.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.40 | $67.66 | $66.46 | $66.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.57 | $67.60 | $65.67 | $66.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.10 | $69.36 | $65.93 | $69.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.29 | $70.20 | $66.72 | $68.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.38 | $70.10 | $67.54 | $68.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.11 | $68.87 | $64.62 | $64.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.27 | $69.24 | $64.90 | $66.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.42 | $69.80 | $66.40 | $68.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $68.42 | $70.32 | $68.19 | $69.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.87 | $67.27 | $56.06 | $57.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.29 | $62.25 | $55.08 | $56.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.79 | $53.97 | $41.58 | $46.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.28 | $46.81 | $37.12 | $39.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.95 | $50.13 | $37.81 | $48.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.67 | $48.01 | $39.89 | $41.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.94 | $52.53 | $43.13 | $50.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.61 | $54.77 | $49.06 | $54.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.51 | $55.78 | $51.73 | $55.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.72 | $62.41 | $55.43 | $55.75 | 0 |
| May 4, 2020 – May 8, 2020 | $54.85 | $60.85 | $54.55 | $60.66 | 0 |
| May 11, 2020 – May 15, 2020 | $60.00 | $61.58 | $56.77 | $60.65 | 0 |
| May 18, 2020 – May 22, 2020 | $63.55 | $67.65 | $58.49 | $59.34 | 0 |
| May 25, 2020 – May 29, 2020 | $61.53 | $62.75 | $58.27 | $60.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.42 | $64.50 | $58.69 | $63.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.65 | $65.47 | $58.78 | $60.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.67 | $65.51 | $58.47 | $63.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.74 | $67.60 | $62.42 | $65.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.49 | $69.34 | $65.86 | $67.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $69.13 | $69.70 | $65.31 | $65.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.58 | $69.69 | $65.57 | $68.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.11 | $77.23 | $67.17 | $75.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.24 | $78.20 | $74.83 | $77.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.73 | $80.57 | $77.48 | $79.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.59 | $85.69 | $79.92 | $85.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.22 | $88.90 | $85.35 | $88.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.89 | $92.81 | $84.36 | $86.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.60 | $88.88 | $81.03 | $82.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.01 | $85.45 | $79.87 | $83.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.60 | $85.42 | $81.64 | $82.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.23 | $85.72 | $80.80 | $82.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $83.74 | $89.57 | $83.27 | $87.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.90 | $92.34 | $87.64 | $91.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $92.03 | $94.56 | $91.24 | $93.19 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $93.80 | $96.56 | $89.96 | $92.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.46 | $91.49 | $85.58 | $87.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.21 | $97.52 | $88.05 | $96.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.94 | $96.20 | $86.61 | $89.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.79 | $94.37 | $88.71 | $93.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.86 | $97.06 | $87.51 | $87.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $87.98 | $87.98 | $81.87 | $82.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.11 | $82.33 | $77.77 | $78.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.31 | $82.01 | $78.23 | $80.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.08 | $82.67 | $78.91 | $80.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $80.87 | $81.29 | $77.93 | $78.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.21 | $85.93 | $77.45 | $84.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.14 | $90.87 | $83.66 | $89.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.28 | $91.08 | $86.98 | $90.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $90.12 | $92.63 | $85.08 | $85.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.93 | $90.21 | $82.96 | $89.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.28 | $95.10 | $90.27 | $94.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.63 | $96.80 | $91.40 | $92.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.94 | $92.79 | $78.34 | $78.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.91 | $81.46 | $75.32 | $80.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.09 | $87.38 | $80.66 | $87.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.53 | $95.02 | $86.88 | $93.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.29 | $95.88 | $89.62 | $94.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.36 | $94.87 | $89.53 | $91.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.88 | $97.03 | $91.40 | $96.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.61 | $97.85 | $93.20 | $94.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.07 | $95.53 | $92.04 | $93.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.83 | $94.36 | $90.35 | $91.85 | 0 |
| May 3, 2021 – May 7, 2021 | $92.72 | $96.84 | $91.69 | $96.64 | 0 |
| May 10, 2021 – May 14, 2021 | $96.82 | $101.57 | $91.37 | $95.10 | 0 |
| May 17, 2021 – May 21, 2021 | $95.26 | $96.03 | $88.91 | $90.79 | 0 |
| May 24, 2021 – May 28, 2021 | $91.93 | $97.02 | $90.06 | $91.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.69 | $94.46 | $90.30 | $91.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.70 | $93.99 | $88.26 | $90.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.49 | $90.64 | $84.78 | $85.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.09 | $90.28 | $85.93 | $89.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.37 | $92.92 | $89.73 | $91.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.76 | $91.77 | $85.21 | $88.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $88.05 | $90.40 | $86.59 | $87.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.56 | $90.32 | $85.10 | $90.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.96 | $91.87 | $89.08 | $89.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.90 | $92.54 | $89.31 | $91.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.15 | $94.83 | $88.71 | $90.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.01 | $92.14 | $86.42 | $89.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.82 | $99.29 | $89.06 | $93.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.81 | $94.94 | $90.51 | $90.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.48 | $91.01 | $87.39 | $88.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.42 | $90.23 | $86.92 | $87.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.47 | $87.45 | $83.37 | $83.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.24 | $89.44 | $82.73 | $84.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.08 | $88.29 | $83.81 | $85.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.12 | $91.75 | $85.80 | $90.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.22 | $94.84 | $90.18 | $94.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.94 | $98.97 | $94.55 | $97.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.39 | $104.43 | $98.15 | $103.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $103.19 | $109.39 | $102.64 | $108.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.38 | $110.05 | $105.44 | $108.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $109.77 | $113.57 | $91.10 | $91.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $92.63 | $92.79 | $81.77 | $84.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.78 | $87.18 | $81.71 | $83.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.95 | $83.28 | $79.49 | $80.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.93 | $79.74 | $76.14 | $78.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $79.63 | $82.76 | $78.33 | $81.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.49 | $85.65 | $80.55 | $82.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.94 | $84.66 | $79.10 | $80.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.58 | $81.96 | $76.05 | $77.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.36 | $81.73 | $74.84 | $78.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.09 | $81.09 | $76.69 | $77.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.69 | $83.02 | $77.32 | $80.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.58 | $82.86 | $77.75 | $78.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.66 | $77.95 | $68.92 | $77.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.81 | $90.97 | $75.81 | $85.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.00 | $87.89 | $76.11 | $76.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.24 | $82.45 | $75.05 | $82.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $82.00 | $83.13 | $77.10 | $78.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.38 | $82.01 | $72.77 | $73.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.15 | $77.93 | $71.92 | $75.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.34 | $79.32 | $74.97 | $76.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.13 | $78.62 | $73.58 | $74.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.57 | $77.03 | $72.56 | $73.07 | 0 |
| May 2, 2022 – May 6, 2022 | $73.12 | $79.78 | $72.21 | $74.27 | 0 |
| May 9, 2022 – May 13, 2022 | $72.99 | $75.37 | $67.75 | $70.17 | 0 |
| May 16, 2022 – May 20, 2022 | $69.64 | $70.55 | $56.12 | $58.79 | 0 |
| May 23, 2022 – May 27, 2022 | $58.79 | $68.95 | $56.36 | $68.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.07 | $69.31 | $64.36 | $65.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.52 | $65.52 | $58.53 | $58.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.91 | $59.78 | $55.66 | $58.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.28 | $61.47 | $57.18 | $61.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.68 | $62.06 | $52.88 | $54.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.38 | $58.83 | $54.20 | $58.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.57 | $59.70 | $56.62 | $59.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.20 | $65.87 | $59.99 | $63.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.43 | $64.49 | $58.92 | $63.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.92 | $64.13 | $61.34 | $62.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.43 | $67.05 | $61.87 | $66.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.79 | $71.13 | $64.65 | $65.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.34 | $65.71 | $60.94 | $60.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.62 | $65.24 | $56.77 | $58.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.20 | $63.06 | $57.30 | $62.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.33 | $64.05 | $57.90 | $59.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.39 | $61.66 | $56.19 | $57.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.90 | $58.08 | $51.97 | $52.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.49 | $57.11 | $52.35 | $53.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.89 | $54.71 | $50.61 | $52.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.79 | $57.20 | $51.50 | $53.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.47 | $56.99 | $52.60 | $56.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.58 | $58.26 | $54.14 | $56.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.38 | $62.81 | $55.98 | $62.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.76 | $64.52 | $56.12 | $59.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.48 | $69.36 | $57.76 | $67.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.58 | $72.56 | $67.57 | $72.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.48 | $72.31 | $67.48 | $68.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.33 | $71.91 | $66.39 | $66.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.30 | $68.55 | $65.91 | $68.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.44 | $69.61 | $66.83 | $67.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.12 | $70.14 | $66.18 | $69.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.12 | $73.14 | $68.91 | $72.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.69 | $72.76 | $68.01 | $69.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.10 | $71.95 | $68.75 | $71.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.09 | $78.55 | $70.82 | $76.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.23 | $75.99 | $70.63 | $71.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.42 | $75.11 | $71.83 | $73.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.70 | $71.70 | $68.72 | $70.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.69 | $71.39 | $66.69 | $70.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.53 | $70.96 | $65.40 | $66.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.66 | $65.22 | $61.62 | $64.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.71 | $66.90 | $62.93 | $63.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.64 | $66.75 | $61.96 | $66.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.63 | $67.39 | $63.76 | $63.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.61 | $64.66 | $61.80 | $62.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.63 | $63.06 | $61.57 | $61.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.74 | $63.56 | $60.59 | $63.47 | 0 |
| May 1, 2023 – May 5, 2023 | $63.58 | $63.86 | $60.43 | $62.66 | 0 |
| May 8, 2023 – May 12, 2023 | $62.60 | $62.86 | $60.26 | $61.09 | 0 |
| May 15, 2023 – May 19, 2023 | $60.47 | $63.12 | $59.94 | $60.07 | 0 |
| May 22, 2023 – May 26, 2023 | $59.84 | $63.73 | $58.29 | $63.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.24 | $64.73 | $59.95 | $62.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.29 | $64.73 | $61.68 | $64.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.70 | $69.68 | $64.25 | $68.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $68.35 | $69.03 | $67.44 | $68.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.09 | $71.97 | $67.89 | $70.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.85 | $71.18 | $68.21 | $68.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.28 | $71.38 | $68.27 | $69.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $69.19 | $72.87 | $68.99 | $71.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.53 | $73.62 | $71.24 | $71.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.72 | $72.30 | $68.40 | $68.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.10 | $69.46 | $66.97 | $68.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.06 | $68.78 | $66.54 | $67.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.77 | $68.52 | $62.36 | $62.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.13 | $68.02 | $62.25 | $64.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.88 | $65.08 | $62.20 | $63.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.59 | $63.77 | $61.89 | $62.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.24 | $62.97 | $60.27 | $60.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.24 | $61.09 | $59.11 | $60.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.72 | $60.97 | $58.49 | $60.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.71 | $62.52 | $59.59 | $60.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.06 | $63.29 | $59.72 | $59.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.85 | $60.47 | $55.97 | $56.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.35 | $59.31 | $55.94 | $58.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.83 | $59.25 | $54.39 | $55.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.54 | $60.45 | $55.35 | $59.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.56 | $60.85 | $54.94 | $60.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.31 | $64.17 | $59.48 | $64.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.97 | $66.14 | $63.90 | $64.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.30 | $69.33 | $62.49 | $68.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.52 | $68.81 | $66.69 | $67.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.51 | $69.79 | $67.44 | $69.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.18 | $70.32 | $66.26 | $67.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.91 | $67.31 | $64.88 | $65.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.75 | $64.97 | $61.59 | $62.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.00 | $67.46 | $62.60 | $66.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.08 | $67.33 | $63.30 | $66.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.96 | $67.14 | $64.95 | $66.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.01 | $68.21 | $64.03 | $65.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.74 | $68.04 | $64.05 | $67.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.25 | $76.12 | $67.00 | $68.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.39 | $71.07 | $66.23 | $69.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.49 | $70.09 | $67.41 | $68.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.66 | $74.59 | $67.53 | $73.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.86 | $74.23 | $71.60 | $73.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.46 | $74.19 | $70.13 | $71.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.56 | $74.56 | $68.90 | $69.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.55 | $71.20 | $67.26 | $68.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.53 | $68.72 | $65.39 | $67.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.40 | $67.83 | $64.13 | $66.64 | 0 |
| May 6, 2024 – May 10, 2024 | $66.95 | $67.49 | $64.26 | $66.37 | 0 |
| May 13, 2024 – May 17, 2024 | $66.82 | $68.44 | $64.91 | $65.63 | 0 |
| May 20, 2024 – May 24, 2024 | $65.68 | $66.51 | $62.00 | $63.98 | 0 |
| May 27, 2024 – May 31, 2024 | $64.31 | $75.91 | $63.42 | $75.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.69 | $79.64 | $76.13 | $78.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $78.58 | $79.54 | $76.58 | $78.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.70 | $83.86 | $78.81 | $81.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $82.04 | $82.26 | $75.23 | $76.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.21 | $76.51 | $72.79 | $74.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.04 | $79.54 | $75.04 | $77.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.54 | $81.86 | $77.01 | $80.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.75 | $80.88 | $78.44 | $78.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.02 | $79.31 | $74.03 | $74.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.86 | $75.73 | $71.00 | $75.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.85 | $78.05 | $73.27 | $77.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.85 | $79.78 | $76.11 | $79.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.93 | $93.74 | $78.93 | $90.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.39 | $92.89 | $88.61 | $89.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.28 | $89.90 | $85.72 | $88.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.26 | $92.11 | $87.76 | $88.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $89.32 | $93.69 | $88.25 | $93.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.59 | $94.43 | $88.16 | $90.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $91.09 | $91.34 | $88.28 | $88.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $88.18 | $91.08 | $87.11 | $87.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.58 | $87.90 | $83.83 | $84.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.10 | $85.76 | $81.42 | $82.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.33 | $85.95 | $78.31 | $81.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.37 | $84.84 | $80.49 | $84.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.81 | $84.81 | $77.86 | $81.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.76 | $87.15 | $76.49 | $82.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.33 | $83.70 | $80.15 | $80.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.77 | $81.40 | $78.47 | $79.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.21 | $83.54 | $76.97 | $78.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.78 | $82.72 | $77.97 | $81.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.55 | $80.62 | $76.77 | $77.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $77.54 | $79.08 | $76.32 | $76.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.87 | $78.31 | $74.90 | $75.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.83 | $79.77 | $75.79 | $78.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.02 | $80.94 | $77.50 | $79.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.93 | $80.29 | $74.82 | $78.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.47 | $84.17 | $78.90 | $84.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.04 | $84.57 | $81.93 | $82.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.61 | $84.13 | $80.78 | $82.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.97 | $83.81 | $67.27 | $73.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.04 | $74.90 | $64.75 | $65.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.72 | $69.35 | $65.84 | $67.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.33 | $70.75 | $67.50 | $67.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.62 | $71.26 | $53.56 | $56.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.55 | $60.82 | $51.37 | $56.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.28 | $60.28 | $55.26 | $57.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.25 | $63.80 | $56.33 | $63.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.53 | $64.73 | $60.38 | $63.59 | 0 |
| May 5, 2025 – May 9, 2025 | $62.72 | $65.77 | $61.72 | $64.32 | 0 |
| May 12, 2025 – May 16, 2025 | $70.32 | $71.37 | $67.14 | $68.94 | 0 |
| May 19, 2025 – May 23, 2025 | $67.57 | $67.97 | $63.12 | $65.32 | 0 |
| May 26, 2025 – May 30, 2025 | $66.73 | $68.12 | $60.07 | $61.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.39 | $68.54 | $61.74 | $68.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.98 | $70.48 | $64.67 | $65.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.90 | $66.63 | $63.36 | $63.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.22 | $65.82 | $61.23 | $64.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.87 | $68.99 | $63.23 | $68.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.80 | $70.80 | $66.11 | $67.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.75 | $68.09 | $62.87 | $63.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.21 | $66.11 | $62.28 | $63.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.13 | $65.34 | $60.04 | $60.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $61.24 | $65.40 | $61.24 | $65.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.36 | $69.10 | $63.92 | $67.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.06 | $71.88 | $67.44 | $71.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.84 | $74.39 | $66.73 | $69.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.17 | $74.05 | $67.95 | $72.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.72 | $74.60 | $71.55 | $71.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.94 | $72.86 | $68.95 | $69.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.26 | $73.10 | $68.82 | $73.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.56 | $75.48 | $71.30 | $73.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.84 | $74.73 | $67.55 | $67.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.79 | $76.58 | $69.19 | $76.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.75 | $80.27 | $76.66 | $79.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.35 | $81.53 | $78.28 | $78.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.50 | $79.25 | $74.33 | $75.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.95 | $75.98 | $72.54 | $72.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.45 | $75.31 | $70.05 | $73.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.84 | $80.27 | $71.96 | $76.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.83 | $75.57 | $70.28 | $71.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.05 | $72.94 | $68.89 | $70.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.99 | $71.82 | $68.75 | $69.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.99 | $70.17 | $66.99 | $67.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.79 | $67.32 | $64.80 | $67.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $67.09 | $71.37 | $66.13 | $68.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $67.83 | $68.05 | $64.16 | $65.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $64.83 | $65.73 | $63.23 | $65.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.20 | $66.44 | $62.31 | $63.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.74 | $68.55 | $61.02 | $68.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.43 | $67.66 | $62.45 | $63.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.58 | $66.31 | $61.21 | $62.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $62.21 | $62.44 | $59.31 | $60.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.90 | $66.47 | $58.82 | $64.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.28 | $64.42 | $60.33 | $60.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.16 | $63.30 | $60.19 | $61.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.21 | $65.47 | $59.10 | $62.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.69 | $64.77 | $62.18 | $63.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.02 | $65.39 | $61.30 | $61.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.26 | $65.20 | $58.98 | $64.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.84 | $67.32 | $59.46 | $59.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.55 | $60.47 | $57.42 | $59.26 | 0 |
| May 4, 2026 – May 8, 2026 | $58.67 | $58.84 | $55.94 | $58.62 | 0 |
| May 11, 2026 – May 15, 2026 | $59.21 | $59.24 | $54.38 | $55.54 | 0 |
| May 18, 2026 – May 22, 2026 | $55.74 | $61.51 | $55.36 | $60.82 | 0 |
| May 25, 2026 – May 29, 2026 | $61.68 | $77.17 | $61.05 | $76.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.56 | $76.00 | $68.79 | $70.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.12 | $77.90 | $69.82 | $77.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.96 | $78.46 | $72.08 | $74.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.90 | $78.63 | $72.52 | $77.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.50 | $78.36 | $74.75 | $77.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $78.58 | $78.67 | $77.05 | $78.26 | |