| Sep 13, 2021 – Sep 17, 2021 | $35.40 | $40.80 | $34.50 | $38.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.00 | $39.80 | $34.35 | $36.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.71 | $35.99 | $29.80 | $30.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.12 | $31.18 | $28.10 | $30.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.30 | $32.50 | $29.15 | $29.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.72 | $34.08 | $29.35 | $33.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.37 | $36.50 | $32.93 | $34.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.45 | $39.80 | $34.22 | $39.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.48 | $39.55 | $35.55 | $37.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.75 | $55.87 | $36.10 | $44.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.19 | $46.74 | $41.10 | $43.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.73 | $43.89 | $36.01 | $36.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.95 | $43.80 | $36.21 | $38.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.87 | $38.47 | $34.10 | $36.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.25 | $38.95 | $34.53 | $38.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.99 | $39.12 | $34.75 | $37.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.75 | $40.22 | $31.80 | $33.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.08 | $33.76 | $26.38 | $28.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.18 | $28.11 | $24.04 | $25.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.76 | $27.53 | $22.82 | $24.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.50 | $29.99 | $24.50 | $27.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.00 | $31.29 | $27.00 | $27.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.39 | $28.68 | $24.92 | $25.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.26 | $25.03 | $22.00 | $24.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.71 | $24.40 | $21.39 | $21.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.93 | $23.91 | $20.61 | $22.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.74 | $28.17 | $19.75 | $27.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.00 | $29.18 | $24.80 | $25.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.55 | $27.98 | $23.88 | $25.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.70 | $27.10 | $22.45 | $22.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.50 | $25.02 | $22.40 | $24.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.47 | $26.60 | $23.70 | $26.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.50 | $26.27 | $23.23 | $24.97 | 0 |
| May 2, 2022 – May 6, 2022 | $24.68 | $26.86 | $20.80 | $22.53 | 0 |
| May 9, 2022 – May 13, 2022 | $21.50 | $21.65 | $16.38 | $20.22 | 0 |
| May 16, 2022 – May 20, 2022 | $20.15 | $23.60 | $18.86 | $19.95 | 0 |
| May 23, 2022 – May 27, 2022 | $19.95 | $21.04 | $17.82 | $21.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.13 | $23.03 | $20.50 | $21.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.16 | $22.16 | $19.76 | $20.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.18 | $19.60 | $16.73 | $17.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.16 | $19.26 | $16.80 | $18.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.07 | $19.29 | $16.64 | $17.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.34 | $18.90 | $17.05 | $18.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.82 | $18.03 | $16.16 | $17.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.71 | $19.98 | $17.56 | $19.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.42 | $21.99 | $18.30 | $21.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.85 | $23.19 | $21.58 | $22.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.00 | $24.55 | $22.07 | $24.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.48 | $25.00 | $22.22 | $22.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.90 | $22.50 | $20.65 | $20.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.44 | $21.30 | $18.87 | $19.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.31 | $20.40 | $18.34 | $20.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.50 | $21.04 | $17.79 | $18.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.90 | $18.96 | $16.42 | $17.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.10 | $18.01 | $15.90 | $16.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.42 | $18.66 | $16.01 | $16.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.85 | $17.82 | $15.44 | $16.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.54 | $17.70 | $15.64 | $16.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.48 | $18.43 | $15.95 | $17.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.29 | $18.43 | $16.46 | $17.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.90 | $19.80 | $16.32 | $19.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.60 | $20.95 | $16.68 | $16.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.39 | $18.91 | $16.58 | $18.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.38 | $19.70 | $18.02 | $19.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.59 | $19.71 | $17.33 | $17.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.53 | $18.70 | $16.33 | $16.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.50 | $17.90 | $15.91 | $16.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.27 | $17.49 | $16.07 | $17.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.73 | $19.50 | $16.60 | $19.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.14 | $21.14 | $18.63 | $20.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.62 | $21.64 | $20.19 | $21.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.21 | $23.21 | $21.05 | $22.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.56 | $24.11 | $22.44 | $22.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.50 | $22.68 | $20.59 | $21.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.24 | $23.75 | $20.95 | $21.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.37 | $21.75 | $20.31 | $20.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.98 | $23.06 | $20.97 | $22.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.68 | $22.93 | $20.04 | $20.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.26 | $22.08 | $19.89 | $21.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.55 | $31.94 | $21.12 | $31.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.66 | $31.75 | $29.36 | $31.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.85 | $33.20 | $28.25 | $29.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.98 | $32.18 | $28.86 | $30.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.72 | $33.51 | $29.92 | $33.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.28 | $33.80 | $30.60 | $32.45 | 0 |
| May 1, 2023 – May 5, 2023 | $32.80 | $34.88 | $31.31 | $33.91 | 0 |
| May 8, 2023 – May 12, 2023 | $33.90 | $34.56 | $32.35 | $32.87 | 0 |
| May 15, 2023 – May 19, 2023 | $33.06 | $33.76 | $26.10 | $26.69 | 0 |
| May 22, 2023 – May 26, 2023 | $26.81 | $27.91 | $25.51 | $27.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.74 | $28.48 | $26.87 | $27.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.09 | $31.45 | $27.64 | $30.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.56 | $31.36 | $29.22 | $29.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.78 | $29.98 | $28.26 | $29.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.83 | $33.17 | $29.83 | $33.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.10 | $33.67 | $30.71 | $31.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.55 | $34.48 | $31.55 | $33.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.37 | $35.85 | $33.13 | $34.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.80 | $36.83 | $32.15 | $35.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.49 | $36.12 | $34.48 | $35.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.37 | $37.08 | $34.21 | $34.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.32 | $34.81 | $28.55 | $30.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.66 | $31.05 | $27.21 | $28.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.08 | $29.87 | $27.61 | $29.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.60 | $30.74 | $29.13 | $29.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.00 | $31.05 | $28.71 | $29.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.66 | $30.63 | $28.01 | $28.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.42 | $29.05 | $25.51 | $27.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.53 | $27.73 | $23.65 | $25.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.41 | $26.25 | $23.41 | $23.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.81 | $26.22 | $23.81 | $25.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.01 | $26.24 | $24.37 | $24.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.80 | $28.91 | $24.69 | $28.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.19 | $29.12 | $25.88 | $26.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.94 | $28.14 | $24.15 | $27.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.70 | $28.78 | $27.48 | $28.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.50 | $30.31 | $27.75 | $30.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.84 | $30.72 | $27.04 | $28.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.66 | $31.50 | $27.54 | $30.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.00 | $31.96 | $27.11 | $28.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.15 | $28.67 | $26.86 | $26.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.62 | $27.49 | $25.78 | $26.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.74 | $29.09 | $26.70 | $28.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.92 | $28.71 | $26.67 | $27.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.12 | $28.62 | $26.03 | $26.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.33 | $27.77 | $26.10 | $27.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.52 | $29.67 | $26.87 | $29.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.60 | $33.24 | $28.50 | $31.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.46 | $32.92 | $31.10 | $32.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.44 | $35.58 | $32.39 | $34.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.50 | $34.72 | $31.94 | $33.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.00 | $34.38 | $27.37 | $33.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.88 | $36.15 | $32.59 | $34.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.81 | $35.94 | $33.67 | $35.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.00 | $36.00 | $31.16 | $31.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.31 | $33.32 | $31.67 | $32.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.00 | $33.82 | $31.54 | $31.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.70 | $33.00 | $31.53 | $32.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.51 | $33.71 | $30.93 | $33.27 | 0 |
| May 6, 2024 – May 10, 2024 | $33.79 | $34.93 | $29.84 | $30.40 | 0 |
| May 13, 2024 – May 17, 2024 | $30.49 | $38.65 | $30.32 | $38.12 | 0 |
| May 20, 2024 – May 24, 2024 | $38.03 | $40.32 | $36.90 | $40.23 | 0 |
| May 27, 2024 – May 31, 2024 | $40.58 | $43.54 | $40.46 | $42.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.87 | $43.39 | $40.35 | $42.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.08 | $44.30 | $41.58 | $42.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.50 | $42.48 | $38.19 | $39.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.85 | $39.75 | $37.71 | $38.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.94 | $39.09 | $36.05 | $37.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.08 | $38.47 | $36.12 | $37.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.43 | $42.45 | $36.76 | $40.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.25 | $41.86 | $37.35 | $40.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.41 | $41.70 | $37.73 | $38.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.24 | $40.48 | $35.24 | $40.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.66 | $43.20 | $38.30 | $42.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.86 | $45.06 | $41.12 | $44.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.82 | $48.08 | $44.05 | $46.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.09 | $47.50 | $42.00 | $44.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.99 | $49.35 | $43.38 | $48.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.10 | $52.16 | $48.66 | $49.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.85 | $52.06 | $49.77 | $51.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.00 | $51.82 | $48.15 | $51.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.60 | $52.80 | $49.55 | $50.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.91 | $50.32 | $47.90 | $48.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.21 | $51.50 | $46.50 | $50.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.00 | $51.36 | $46.28 | $46.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.97 | $51.75 | $46.28 | $51.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.74 | $56.44 | $49.94 | $51.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.41 | $58.51 | $49.51 | $58.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.90 | $59.19 | $56.84 | $58.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.64 | $60.12 | $57.62 | $57.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.66 | $58.41 | $54.50 | $57.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.50 | $58.93 | $53.08 | $57.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.82 | $57.81 | $55.00 | $55.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.16 | $57.04 | $53.80 | $56.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.09 | $57.50 | $54.27 | $56.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.89 | $59.15 | $53.94 | $57.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.20 | $60.99 | $57.55 | $60.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.40 | $64.05 | $58.02 | $59.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.44 | $60.88 | $54.60 | $56.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.30 | $57.30 | $50.33 | $52.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.50 | $53.57 | $47.84 | $48.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.74 | $51.52 | $46.62 | $48.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.10 | $54.49 | $45.27 | $46.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.48 | $48.17 | $44.02 | $46.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.30 | $48.36 | $43.36 | $46.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.08 | $49.39 | $43.54 | $44.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.84 | $44.99 | $34.59 | $39.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.04 | $46.35 | $35.81 | $43.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.96 | $45.30 | $41.01 | $42.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.70 | $45.71 | $40.32 | $45.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.01 | $49.23 | $45.80 | $48.91 | 0 |
| May 5, 2025 – May 9, 2025 | $49.11 | $50.55 | $47.75 | $49.42 | 0 |
| May 12, 2025 – May 16, 2025 | $51.40 | $60.42 | $49.83 | $59.90 | 0 |
| May 19, 2025 – May 23, 2025 | $58.50 | $60.42 | $55.88 | $58.44 | 0 |
| May 26, 2025 – May 30, 2025 | $59.53 | $61.29 | $58.42 | $59.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.20 | $59.36 | $56.13 | $56.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.75 | $58.08 | $51.12 | $52.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.18 | $53.59 | $51.36 | $52.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.88 | $53.84 | $50.75 | $52.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.88 | $55.95 | $51.19 | $54.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.17 | $54.72 | $52.03 | $52.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.56 | $54.41 | $51.55 | $53.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.13 | $53.37 | $49.61 | $50.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.17 | $52.41 | $46.61 | $47.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.27 | $48.00 | $44.70 | $45.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.64 | $52.20 | $44.02 | $45.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.30 | $46.56 | $44.17 | $46.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.50 | $46.81 | $44.44 | $45.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.43 | $46.34 | $44.11 | $45.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.85 | $46.19 | $42.25 | $42.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.42 | $45.61 | $42.01 | $45.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.03 | $46.64 | $42.46 | $42.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.35 | $43.79 | $40.80 | $42.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.55 | $43.92 | $41.31 | $41.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.90 | $43.02 | $41.38 | $41.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.98 | $43.50 | $41.16 | $41.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.35 | $42.95 | $36.66 | $37.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.75 | $37.49 | $34.38 | $35.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.81 | $44.87 | $34.41 | $42.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.00 | $43.57 | $40.45 | $41.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.05 | $44.24 | $40.26 | $43.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.52 | $48.16 | $43.17 | $48.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.84 | $50.02 | $45.83 | $48.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.83 | $49.78 | $47.23 | $48.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.94 | $49.00 | $46.16 | $46.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.28 | $48.20 | $46.23 | $46.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.50 | $51.08 | $47.42 | $49.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.59 | $50.29 | $44.22 | $45.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.07 | $47.30 | $44.10 | $45.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.84 | $46.63 | $44.07 | $45.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.00 | $46.17 | $42.28 | $43.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.54 | $46.34 | $43.50 | $45.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.31 | $50.30 | $45.21 | $49.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.18 | $48.97 | $45.81 | $46.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.91 | $47.26 | $40.10 | $41.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.55 | $41.72 | $37.63 | $37.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.10 | $40.56 | $37.30 | $37.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.36 | $40.52 | $31.41 | $32.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.53 | $35.08 | $31.75 | $33.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.95 | $35.59 | $31.76 | $33.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.33 | $37.77 | $33.15 | $36.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.48 | $37.89 | $35.10 | $36.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.92 | $36.26 | $34.33 | $34.54 | 0 |
| May 4, 2026 – May 8, 2026 | $34.42 | $36.73 | $33.81 | $35.24 | 0 |
| May 11, 2026 – May 15, 2026 | $35.01 | $37.65 | $31.62 | $37.26 | 0 |
| May 18, 2026 – May 22, 2026 | $36.90 | $40.16 | $36.14 | $39.81 | 0 |
| May 25, 2026 – May 29, 2026 | $40.03 | $41.28 | $38.58 | $40.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.67 | $41.41 | $36.66 | $37.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.43 | $39.74 | $35.78 | $38.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.60 | $39.74 | $37.57 | $38.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.68 | $38.68 | $35.09 | $37.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.89 | $37.34 | $34.67 | $36.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $36.95 | $37.45 | $36.12 | $36.87 | |