| Sep 25, 2006 – Sep 29, 2006 | $19.46 | $19.69 | $19.37 | $19.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.50 | $19.72 | $19.33 | $19.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.50 | $19.65 | $19.03 | $19.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.91 | $19.16 | $18.59 | $19.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.10 | $20.02 | $18.89 | $19.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.91 | $20.23 | $19.89 | $20.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.09 | $20.58 | $20.06 | $20.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.51 | $20.78 | $20.18 | $20.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.03 | $21.12 | $20.59 | $20.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.66 | $20.69 | $20.31 | $20.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.62 | $20.93 | $20.48 | $20.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.67 | $20.82 | $20.52 | $20.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.50 | $20.60 | $20.20 | $20.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.35 | $20.74 | $20.32 | $20.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.77 | $20.82 | $20.46 | $20.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.58 | $21.10 | $20.51 | $21.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.33 | $21.42 | $20.85 | $21.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.06 | $21.14 | $20.73 | $20.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.95 | $21.69 | $20.88 | $21.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.37 | $21.43 | $21.09 | $21.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.25 | $21.80 | $21.15 | $21.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.67 | $21.84 | $21.43 | $21.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.69 | $21.84 | $20.84 | $21.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.01 | $21.22 | $20.80 | $21.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.08 | $21.13 | $20.52 | $20.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.61 | $21.42 | $20.59 | $21.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.26 | $21.32 | $20.91 | $21.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.11 | $21.20 | $20.86 | $21.09 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.08 | $21.18 | $20.70 | $21.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.01 | $21.42 | $20.88 | $21.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.45 | $21.96 | $21.10 | $21.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.47 | $21.88 | $21.36 | $21.68 | 0 |
| May 7, 2007 – May 11, 2007 | $21.61 | $21.70 | $21.21 | $21.31 | 0 |
| May 14, 2007 – May 18, 2007 | $21.32 | $21.56 | $21.04 | $21.41 | 0 |
| May 21, 2007 – May 25, 2007 | $21.42 | $21.42 | $21.09 | $21.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.15 | $21.45 | $21.12 | $21.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.35 | $21.50 | $20.97 | $21.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.17 | $21.56 | $21.12 | $21.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.23 | $21.33 | $20.70 | $20.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.81 | $21.02 | $20.42 | $20.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.76 | $21.05 | $20.64 | $21.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.03 | $21.88 | $20.84 | $21.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.70 | $21.99 | $21.43 | $21.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.73 | $22.44 | $21.69 | $21.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.04 | $22.44 | $21.11 | $21.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.27 | $22.27 | $21.02 | $21.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.53 | $21.55 | $20.39 | $21.55 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.47 | $21.71 | $20.96 | $21.58 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.50 | $21.56 | $20.90 | $21.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.20 | $21.24 | $20.79 | $20.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.89 | $22.10 | $20.88 | $21.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.61 | $22.55 | $21.61 | $22.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.25 | $23.01 | $22.11 | $22.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.93 | $23.19 | $22.76 | $23.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.09 | $23.83 | $23.00 | $23.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.82 | $23.84 | $22.98 | $22.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.81 | $23.92 | $22.80 | $23.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.78 | $24.56 | $23.57 | $24.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.02 | $24.77 | $23.80 | $24.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.58 | $25.40 | $24.42 | $25.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.35 | $25.68 | $24.85 | $25.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.39 | $26.04 | $24.50 | $25.74 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.71 | $25.90 | $25.29 | $25.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.67 | $26.13 | $25.22 | $25.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.86 | $26.00 | $24.90 | $25.30 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.38 | $25.49 | $25.07 | $25.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.20 | $25.47 | $24.70 | $25.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.46 | $26.34 | $25.44 | $25.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.69 | $25.74 | $24.32 | $24.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.51 | $24.60 | $23.14 | $23.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.61 | $24.93 | $23.58 | $24.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.36 | $24.50 | $23.86 | $24.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.05 | $25.02 | $24.01 | $24.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.55 | $24.67 | $24.00 | $24.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.66 | $25.09 | $24.54 | $24.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.58 | $25.02 | $24.07 | $24.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.16 | $25.09 | $24.16 | $24.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.10 | $25.29 | $24.10 | $25.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.07 | $25.34 | $24.90 | $25.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.17 | $25.63 | $24.88 | $25.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.61 | $25.61 | $25.11 | $25.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.18 | $25.46 | $24.93 | $25.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.98 | $25.09 | $24.61 | $24.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.64 | $25.01 | $22.85 | $23.91 | 0 |
| May 5, 2008 – May 9, 2008 | $23.93 | $23.93 | $23.07 | $23.11 | 0 |
| May 12, 2008 – May 16, 2008 | $23.12 | $23.65 | $22.95 | $23.53 | 0 |
| May 19, 2008 – May 23, 2008 | $23.53 | $23.61 | $23.09 | $23.41 | 0 |
| May 26, 2008 – May 30, 2008 | $23.43 | $24.18 | $23.41 | $24.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.01 | $24.39 | $23.57 | $23.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.69 | $24.33 | $23.44 | $23.79 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.69 | $23.74 | $22.43 | $22.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.65 | $22.76 | $22.07 | $22.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.21 | $22.90 | $22.07 | $22.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.88 | $23.12 | $22.26 | $22.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.50 | $22.74 | $21.49 | $22.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.33 | $23.10 | $22.12 | $22.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.62 | $24.59 | $22.37 | $24.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.31 | $25.65 | $24.22 | $25.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.52 | $25.77 | $24.98 | $25.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.60 | $25.62 | $24.69 | $25.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.06 | $25.19 | $24.56 | $24.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.99 | $25.35 | $24.75 | $25.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.32 | $26.11 | $25.21 | $26.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.44 | $26.27 | $24.33 | $24.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.50 | $25.24 | $23.79 | $25.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.93 | $25.34 | $24.19 | $24.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.29 | $24.54 | $18.74 | $19.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.48 | $22.52 | $19.08 | $20.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.76 | $21.21 | $17.94 | $18.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.04 | $21.99 | $17.85 | $20.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.21 | $21.84 | $20.05 | $20.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.86 | $21.35 | $19.25 | $20.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.17 | $21.42 | $19.46 | $20.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.64 | $21.46 | $20.04 | $21.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.88 | $21.06 | $19.68 | $20.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.02 | $21.15 | $18.77 | $19.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.60 | $21.57 | $19.19 | $21.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.54 | $22.46 | $21.27 | $22.37 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.33 | $22.90 | $21.79 | $22.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.70 | $22.74 | $21.27 | $21.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.41 | $21.70 | $20.26 | $20.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.85 | $21.13 | $20.03 | $20.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.39 | $22.15 | $20.22 | $21.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.33 | $22.10 | $20.79 | $21.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.62 | $21.81 | $20.39 | $20.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.63 | $20.66 | $19.58 | $19.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.66 | $20.15 | $19.26 | $19.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.67 | $19.68 | $18.11 | $18.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.34 | $19.11 | $18.01 | $19.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.22 | $19.51 | $18.88 | $18.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.23 | $19.95 | $19.09 | $19.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.50 | $20.44 | $18.84 | $19.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.90 | $20.26 | $19.46 | $19.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.76 | $20.27 | $18.88 | $20.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.03 | $20.27 | $19.44 | $19.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.67 | $20.63 | $19.37 | $20.44 | 0 |
| May 4, 2009 – May 8, 2009 | $20.58 | $20.83 | $20.26 | $20.58 | 0 |
| May 11, 2009 – May 15, 2009 | $20.38 | $21.45 | $20.31 | $21.14 | 0 |
| May 18, 2009 – May 22, 2009 | $21.33 | $21.52 | $20.89 | $21.35 | 0 |
| May 25, 2009 – May 29, 2009 | $21.25 | $21.96 | $20.94 | $21.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.06 | $23.87 | $22.06 | $23.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.39 | $23.97 | $23.23 | $23.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.58 | $23.87 | $22.75 | $23.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.30 | $24.04 | $23.18 | $23.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.89 | $24.13 | $23.34 | $24.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.03 | $24.79 | $23.64 | $23.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.76 | $24.68 | $23.73 | $24.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.55 | $25.21 | $24.19 | $25.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.20 | $25.46 | $23.81 | $24.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.33 | $24.36 | $23.73 | $23.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.75 | $24.25 | $23.62 | $24.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.74 | $24.65 | $23.68 | $24.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.54 | $24.69 | $24.24 | $24.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.27 | $24.54 | $23.60 | $23.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.92 | $25.35 | $23.65 | $25.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.98 | $25.67 | $24.91 | $25.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.45 | $25.93 | $25.21 | $25.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.75 | $25.83 | $25.18 | $25.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.73 | $26.47 | $25.34 | $26.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.46 | $26.79 | $26.19 | $26.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.54 | $26.93 | $26.07 | $26.17 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.24 | $26.97 | $25.63 | $26.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.57 | $27.04 | $26.02 | $26.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.96 | $27.64 | $26.65 | $27.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.57 | $29.43 | $27.50 | $28.28 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.50 | $28.78 | $27.65 | $28.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.18 | $29.22 | $28.00 | $28.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.36 | $28.50 | $27.55 | $28.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.41 | $28.64 | $27.28 | $27.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.88 | $28.23 | $27.86 | $28.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.10 | $28.10 | $27.65 | $27.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.79 | $28.20 | $26.98 | $27.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.16 | $27.41 | $26.78 | $26.94 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.95 | $27.50 | $26.40 | $27.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.48 | $27.69 | $26.86 | $27.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.24 | $27.52 | $26.45 | $26.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.94 | $27.30 | $26.74 | $26.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.07 | $28.02 | $26.86 | $27.69 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.73 | $28.24 | $27.39 | $28.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.19 | $28.67 | $28.08 | $28.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.47 | $28.76 | $28.04 | $28.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.44 | $28.83 | $28.39 | $28.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.58 | $29.00 | $28.25 | $28.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.57 | $29.10 | $28.54 | $29.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.13 | $29.18 | $28.46 | $28.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.63 | $28.79 | $28.29 | $28.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.20 | $28.76 | $28.11 | $28.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.48 | $29.25 | $28.35 | $28.66 | 0 |
| May 3, 2010 – May 7, 2010 | $28.73 | $28.78 | $27.09 | $27.34 | 0 |
| May 10, 2010 – May 14, 2010 | $27.88 | $28.62 | $27.79 | $28.20 | 0 |
| May 17, 2010 – May 21, 2010 | $28.28 | $28.71 | $26.83 | $27.13 | 0 |
| May 24, 2010 – May 28, 2010 | $27.00 | $27.10 | $26.09 | $26.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.50 | $26.94 | $26.12 | $26.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.32 | $27.18 | $26.32 | $26.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.02 | $27.68 | $27.02 | $27.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.65 | $27.93 | $26.93 | $26.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.96 | $27.12 | $26.38 | $26.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.99 | $28.09 | $26.65 | $27.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.90 | $28.45 | $27.87 | $28.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.34 | $28.70 | $28.14 | $28.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.60 | $29.05 | $26.29 | $27.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.29 | $27.29 | $26.08 | $26.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.36 | $26.95 | $25.99 | $26.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.04 | $26.44 | $25.90 | $26.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.13 | $26.26 | $25.08 | $25.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.42 | $25.83 | $25.27 | $25.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.62 | $25.98 | $25.45 | $25.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.89 | $26.55 | $25.69 | $26.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.47 | $27.09 | $26.46 | $26.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.84 | $27.17 | $26.19 | $26.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.22 | $26.49 | $25.25 | $25.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.77 | $26.22 | $25.57 | $26.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.13 | $26.79 | $26.05 | $26.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.64 | $26.74 | $25.69 | $26.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.56 | $27.32 | $26.53 | $26.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.65 | $26.83 | $26.33 | $26.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.98 | $27.28 | $26.39 | $27.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.08 | $27.10 | $26.64 | $26.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.67 | $26.93 | $26.37 | $26.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.96 | $27.31 | $26.81 | $27.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.02 | $28.08 | $27.01 | $27.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.07 | $28.08 | $27.41 | $27.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.78 | $27.94 | $27.62 | $27.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.74 | $27.84 | $26.93 | $27.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.92 | $27.24 | $26.81 | $27.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.06 | $27.52 | $26.99 | $27.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.42 | $27.97 | $26.71 | $26.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.69 | $26.84 | $26.02 | $26.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.57 | $27.50 | $26.35 | $27.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.41 | $27.71 | $27.11 | $27.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.16 | $27.51 | $26.86 | $27.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.21 | $27.43 | $26.82 | $26.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.95 | $27.61 | $26.81 | $27.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.37 | $27.43 | $26.57 | $26.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.89 | $27.99 | $26.87 | $27.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.86 | $28.29 | $27.86 | $28.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.03 | $28.45 | $27.91 | $28.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.20 | $29.11 | $28.20 | $28.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.30 | $28.56 | $28.14 | $28.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.13 | $29.76 | $27.94 | $29.54 | 0 |
| May 2, 2011 – May 6, 2011 | $29.57 | $30.07 | $29.42 | $29.73 | 0 |
| May 9, 2011 – May 13, 2011 | $29.74 | $30.63 | $29.59 | $30.32 | 0 |
| May 16, 2011 – May 20, 2011 | $30.33 | $30.47 | $29.96 | $30.32 | 0 |
| May 23, 2011 – May 27, 2011 | $30.19 | $30.33 | $29.58 | $30.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.18 | $30.67 | $29.39 | $29.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.46 | $29.90 | $29.29 | $29.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.69 | $30.83 | $29.53 | $30.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.79 | $31.29 | $29.85 | $29.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.00 | $31.04 | $29.92 | $30.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.02 | $31.18 | $30.69 | $30.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.77 | $31.21 | $30.36 | $31.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.98 | $31.32 | $30.69 | $30.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.65 | $30.85 | $29.74 | $29.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.96 | $30.07 | $28.86 | $29.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.18 | $30.27 | $27.72 | $30.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.28 | $30.70 | $29.45 | $29.97 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.34 | $31.06 | $29.91 | $30.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.17 | $32.08 | $31.12 | $31.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.65 | $32.43 | $30.65 | $31.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.21 | $33.05 | $30.42 | $33.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.63 | $33.46 | $30.23 | $31.35 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.59 | $32.74 | $31.10 | $31.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.15 | $32.18 | $30.46 | $31.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.16 | $32.59 | $31.78 | $32.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.40 | $33.32 | $31.86 | $33.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.22 | $33.22 | $30.65 | $32.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.20 | $32.49 | $30.91 | $31.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.38 | $31.79 | $30.87 | $31.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.45 | $31.84 | $31.02 | $31.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.05 | $31.60 | $30.58 | $30.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.26 | $32.63 | $31.15 | $32.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.24 | $32.48 | $31.89 | $32.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.09 | $32.29 | $31.62 | $31.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.09 | $33.04 | $31.84 | $33.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.02 | $33.29 | $32.67 | $32.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.42 | $32.68 | $31.72 | $31.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.98 | $32.01 | $31.17 | $31.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.58 | $32.10 | $31.54 | $31.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.63 | $32.90 | $31.15 | $32.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.35 | $32.89 | $31.86 | $32.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.59 | $32.80 | $32.47 | $32.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.67 | $33.51 | $32.58 | $33.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.42 | $33.53 | $33.00 | $33.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.21 | $33.39 | $32.94 | $33.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.21 | $33.60 | $33.03 | $33.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.69 | $34.18 | $33.57 | $33.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.06 | $34.43 | $33.85 | $34.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.36 | $34.97 | $34.12 | $34.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.88 | $35.27 | $34.74 | $35.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.87 | $34.98 | $34.24 | $34.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.83 | $35.58 | $34.77 | $35.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.29 | $35.88 | $34.95 | $35.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.27 | $36.23 | $35.24 | $35.63 | 0 |
| May 7, 2012 – May 11, 2012 | $35.67 | $35.93 | $35.43 | $35.70 | 0 |
| May 14, 2012 – May 18, 2012 | $35.49 | $36.63 | $35.41 | $35.50 | 0 |
| May 21, 2012 – May 25, 2012 | $35.58 | $35.98 | $35.12 | $35.51 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.64 | $35.76 | $34.65 | $34.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.69 | $36.04 | $34.58 | $36.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.14 | $36.63 | $35.68 | $36.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.44 | $36.65 | $35.74 | $35.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.65 | $37.50 | $35.58 | $37.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.17 | $37.79 | $37.02 | $37.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.59 | $38.01 | $37.01 | $37.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.76 | $38.12 | $37.48 | $37.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.32 | $38.93 | $36.70 | $38.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.79 | $39.71 | $37.88 | $38.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.46 | $38.71 | $37.84 | $38.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.96 | $38.50 | $37.88 | $38.39 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.39 | $38.47 | $37.78 | $38.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.15 | $38.64 | $38.06 | $38.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.38 | $39.04 | $38.29 | $38.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.26 | $38.29 | $37.06 | $37.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.13 | $38.77 | $37.13 | $38.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.42 | $38.98 | $38.37 | $38.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.62 | $39.43 | $38.51 | $39.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.17 | $39.34 | $38.73 | $39.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.05 | $40.12 | $38.89 | $39.17 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.09 | $39.31 | $37.47 | $37.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.80 | $38.76 | $37.65 | $38.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.01 | $38.54 | $37.70 | $37.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.81 | $38.32 | $37.51 | $38.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.51 | $39.27 | $38.46 | $39.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.02 | $39.54 | $38.94 | $39.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.50 | $39.63 | $38.65 | $39.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.13 | $39.39 | $38.43 | $38.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.53 | $39.08 | $38.12 | $38.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.05 | $38.37 | $37.80 | $37.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.73 | $39.29 | $37.38 | $39.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.01 | $39.24 | $38.46 | $38.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.02 | $39.73 | $38.84 | $39.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.51 | $40.37 | $39.40 | $40.27 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.29 | $40.73 | $39.03 | $40.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.80 | $40.53 | $39.64 | $39.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.55 | $40.34 | $39.26 | $40.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.28 | $41.76 | $40.19 | $41.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.79 | $42.32 | $41.13 | $41.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.71 | $42.68 | $41.63 | $42.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.35 | $42.40 | $40.98 | $40.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.82 | $42.05 | $40.71 | $41.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.97 | $43.31 | $41.72 | $43.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.11 | $43.56 | $42.42 | $42.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.82 | $43.60 | $42.47 | $43.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.15 | $44.09 | $42.74 | $44.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.00 | $45.02 | $43.29 | $43.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.86 | $44.70 | $43.52 | $44.55 | 0 |
| May 6, 2013 – May 10, 2013 | $44.56 | $44.61 | $44.06 | $44.40 | 0 |
| May 13, 2013 – May 17, 2013 | $44.43 | $46.12 | $44.25 | $45.63 | 0 |
| May 20, 2013 – May 24, 2013 | $45.63 | $45.70 | $44.48 | $44.99 | 0 |
| May 27, 2013 – May 31, 2013 | $45.50 | $45.79 | $42.53 | $42.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.59 | $43.56 | $41.98 | $43.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.60 | $43.77 | $42.07 | $43.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.47 | $44.08 | $40.96 | $41.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.40 | $42.53 | $40.80 | $42.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.36 | $43.14 | $42.01 | $42.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.65 | $43.66 | $42.65 | $43.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.57 | $43.59 | $42.72 | $43.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.47 | $44.58 | $43.06 | $44.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.38 | $44.99 | $44.28 | $44.78 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.75 | $45.50 | $44.73 | $44.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.61 | $45.28 | $43.74 | $44.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.86 | $44.10 | $43.09 | $43.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.71 | $43.83 | $42.12 | $42.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.17 | $43.20 | $42.36 | $42.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.91 | $44.16 | $42.91 | $43.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.22 | $45.33 | $43.90 | $44.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.72 | $44.74 | $43.86 | $44.34 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.51 | $44.79 | $43.44 | $43.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.65 | $45.47 | $43.56 | $45.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.24 | $47.07 | $45.16 | $46.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.68 | $47.43 | $46.01 | $47.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.36 | $49.12 | $47.34 | $48.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.76 | $49.12 | $47.70 | $48.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.27 | $49.06 | $47.59 | $48.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.94 | $49.40 | $48.30 | $49.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.40 | $49.45 | $48.67 | $48.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.82 | $49.06 | $47.83 | $48.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.89 | $49.08 | $47.33 | $47.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.70 | $48.38 | $46.71 | $48.15 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.29 | $48.68 | $47.86 | $48.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.66 | $48.79 | $47.59 | $47.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $47.92 | $48.68 | $47.16 | $48.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.27 | $48.63 | $47.86 | $48.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.38 | $48.65 | $46.65 | $46.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.71 | $47.71 | $44.86 | $45.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.78 | $45.83 | $44.68 | $45.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.49 | $47.03 | $45.47 | $46.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.00 | $47.00 | $45.87 | $46.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.22 | $47.22 | $46.04 | $46.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.53 | $47.30 | $46.36 | $47.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.06 | $47.85 | $47.00 | $47.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.89 | $48.37 | $47.16 | $47.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.68 | $49.29 | $47.30 | $47.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.22 | $48.68 | $47.76 | $48.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.79 | $49.58 | $47.78 | $48.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.09 | $50.49 | $48.99 | $50.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.14 | $50.44 | $49.47 | $49.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.12 | $51.09 | $50.03 | $50.45 | 0 |
| May 5, 2014 – May 9, 2014 | $50.27 | $50.92 | $50.07 | $50.86 | 0 |
| May 12, 2014 – May 16, 2014 | $50.93 | $50.93 | $49.84 | $50.31 | 0 |
| May 19, 2014 – May 23, 2014 | $50.04 | $50.49 | $49.86 | $50.17 | 0 |
| May 26, 2014 – May 30, 2014 | $50.29 | $51.47 | $49.69 | $51.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.22 | $51.33 | $50.35 | $51.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.04 | $51.83 | $50.84 | $51.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.84 | $52.23 | $50.62 | $51.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.38 | $51.49 | $50.76 | $51.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.36 | $51.77 | $51.06 | $51.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.72 | $52.54 | $51.54 | $52.26 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.46 | $52.82 | $51.80 | $52.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.81 | $52.13 | $51.02 | $51.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.11 | $51.30 | $47.52 | $48.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.27 | $49.30 | $47.97 | $49.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.37 | $49.64 | $48.13 | $48.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.63 | $49.12 | $48.39 | $48.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.06 | $49.22 | $48.66 | $48.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.70 | $49.04 | $48.42 | $49.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.69 | $48.78 | $47.88 | $48.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.53 | $49.62 | $48.46 | $49.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.46 | $50.15 | $49.16 | $49.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.42 | $49.74 | $48.75 | $49.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.24 | $49.81 | $48.84 | $49.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.38 | $49.96 | $47.51 | $48.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.31 | $50.00 | $48.31 | $49.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.64 | $51.00 | $49.58 | $50.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.76 | $52.28 | $50.69 | $51.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.61 | $52.42 | $51.30 | $51.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.28 | $52.33 | $51.17 | $51.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.05 | $53.12 | $51.53 | $52.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.18 | $53.11 | $52.09 | $52.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.81 | $53.17 | $52.09 | $52.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.16 | $53.43 | $51.10 | $53.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.16 | $54.19 | $53.04 | $53.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.68 | $53.84 | $52.20 | $52.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.38 | $52.77 | $51.39 | $52.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.13 | $52.69 | $51.50 | $52.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.46 | $53.04 | $51.25 | $51.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.14 | $53.06 | $49.55 | $51.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.45 | $53.61 | $51.15 | $52.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.81 | $53.58 | $52.63 | $53.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.46 | $54.07 | $53.14 | $53.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.24 | $54.45 | $53.82 | $54.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.77 | $54.66 | $52.81 | $52.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.79 | $53.31 | $51.70 | $52.29 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.48 | $53.17 | $51.08 | $53.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.20 | $53.96 | $52.26 | $52.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.51 | $53.27 | $52.35 | $52.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.72 | $53.80 | $52.61 | $53.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.97 | $53.74 | $52.69 | $52.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.47 | $53.39 | $52.18 | $53.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.24 | $53.34 | $51.30 | $51.99 | 0 |
| May 4, 2015 – May 8, 2015 | $52.11 | $52.73 | $51.57 | $52.39 | 0 |
| May 11, 2015 – May 15, 2015 | $52.16 | $52.93 | $51.72 | $52.72 | 0 |
| May 18, 2015 – May 22, 2015 | $52.61 | $53.22 | $52.54 | $52.62 | 0 |
| May 25, 2015 – May 29, 2015 | $52.56 | $52.62 | $51.26 | $51.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.24 | $51.56 | $49.90 | $50.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.23 | $51.83 | $49.80 | $50.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.44 | $51.88 | $50.06 | $51.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.61 | $51.90 | $50.94 | $51.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.70 | $51.14 | $50.16 | $50.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.45 | $51.75 | $50.42 | $51.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.42 | $52.02 | $51.28 | $51.85 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.75 | $52.25 | $51.54 | $51.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.57 | $53.47 | $51.40 | $52.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.26 | $53.53 | $52.21 | $52.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.18 | $53.36 | $51.73 | $52.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.11 | $52.54 | $50.10 | $50.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.81 | $49.04 | $39.27 | $48.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.57 | $48.76 | $47.05 | $47.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.27 | $49.53 | $47.36 | $47.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.76 | $49.50 | $47.40 | $48.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.79 | $49.19 | $47.47 | $48.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.64 | $49.65 | $47.97 | $49.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.89 | $51.30 | $49.70 | $51.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.23 | $51.96 | $50.60 | $51.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.77 | $53.75 | $51.65 | $53.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.46 | $53.94 | $51.54 | $51.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.86 | $52.91 | $50.80 | $51.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.86 | $52.22 | $50.11 | $50.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.18 | $52.19 | $50.18 | $51.35 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.35 | $52.11 | $51.32 | $51.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.70 | $51.87 | $50.48 | $51.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.57 | $52.12 | $50.51 | $50.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.72 | $53.20 | $50.49 | $50.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.28 | $52.35 | $50.88 | $52.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.86 | $52.88 | $51.74 | $51.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.81 | $50.81 | $48.45 | $48.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.82 | $49.82 | $48.22 | $49.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.55 | $50.72 | $47.69 | $50.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.27 | $52.86 | $49.83 | $52.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.30 | $52.42 | $50.80 | $51.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.30 | $52.23 | $50.02 | $51.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.98 | $52.74 | $51.20 | $52.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.97 | $53.45 | $51.60 | $51.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $51.93 | $53.39 | $51.28 | $53.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.98 | $53.59 | $52.25 | $53.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.41 | $55.10 | $52.90 | $55.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.76 | $55.38 | $54.14 | $54.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.68 | $55.69 | $54.35 | $55.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.38 | $55.85 | $54.92 | $55.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.58 | $55.87 | $55.15 | $55.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.40 | $56.20 | $53.62 | $54.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.11 | $56.25 | $53.88 | $55.72 | 0 |
| May 2, 2016 – May 6, 2016 | $56.15 | $56.92 | $55.87 | $56.43 | 0 |
| May 9, 2016 – May 13, 2016 | $56.55 | $57.13 | $56.20 | $56.31 | 0 |
| May 16, 2016 – May 20, 2016 | $56.24 | $56.74 | $54.63 | $55.01 | 0 |
| May 23, 2016 – May 27, 2016 | $55.04 | $55.90 | $54.86 | $55.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.59 | $56.40 | $55.08 | $56.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.25 | $56.90 | $56.06 | $56.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.69 | $56.92 | $55.76 | $56.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.49 | $57.15 | $55.11 | $55.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.11 | $57.69 | $54.77 | $57.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.11 | $58.36 | $57.06 | $58.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.18 | $59.19 | $57.92 | $58.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.75 | $58.94 | $58.13 | $58.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.76 | $59.22 | $57.59 | $58.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.79 | $59.50 | $58.36 | $58.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.83 | $59.53 | $58.40 | $59.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.24 | $59.43 | $58.36 | $58.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.75 | $59.52 | $58.45 | $58.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.80 | $59.51 | $58.34 | $59.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.00 | $59.46 | $55.97 | $55.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.38 | $57.53 | $56.30 | $56.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.89 | $58.16 | $56.81 | $57.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.69 | $58.84 | $57.50 | $58.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.39 | $58.51 | $57.23 | $57.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.94 | $58.05 | $56.67 | $57.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.19 | $57.44 | $56.07 | $56.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.39 | $57.07 | $55.79 | $56.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.61 | $56.93 | $55.24 | $55.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.80 | $56.96 | $52.93 | $53.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.31 | $53.49 | $52.01 | $52.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.36 | $52.99 | $52.27 | $52.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.72 | $53.00 | $51.19 | $51.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.57 | $52.70 | $51.23 | $52.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.64 | $53.45 | $51.62 | $52.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.50 | $52.99 | $52.29 | $52.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.57 | $52.75 | $51.84 | $51.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.07 | $53.59 | $51.70 | $53.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.23 | $53.29 | $51.61 | $52.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.35 | $54.59 | $52.31 | $54.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.07 | $54.71 | $50.66 | $51.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.35 | $52.99 | $51.08 | $52.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.78 | $54.19 | $52.28 | $54.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.20 | $58.20 | $53.66 | $57.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.11 | $59.98 | $58.02 | $58.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.06 | $58.95 | $57.65 | $58.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.50 | $59.37 | $58.39 | $59.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.04 | $59.32 | $58.57 | $59.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.94 | $59.46 | $58.58 | $58.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.63 | $59.13 | $58.13 | $58.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.38 | $59.14 | $58.25 | $58.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.62 | $59.18 | $58.47 | $58.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.82 | $59.81 | $58.55 | $58.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.85 | $59.72 | $56.35 | $57.85 | 0 |
| May 1, 2017 – May 5, 2017 | $58.04 | $58.26 | $56.74 | $57.66 | 0 |
| May 8, 2017 – May 12, 2017 | $57.68 | $57.91 | $57.15 | $57.21 | 0 |
| May 15, 2017 – May 19, 2017 | $57.25 | $61.72 | $57.23 | $60.08 | 0 |
| May 22, 2017 – May 26, 2017 | $60.23 | $60.73 | $59.21 | $60.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.64 | $61.92 | $60.42 | $61.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.83 | $62.05 | $60.51 | $60.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.92 | $61.51 | $60.27 | $61.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.43 | $62.02 | $60.55 | $60.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.15 | $61.18 | $59.46 | $59.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.69 | $59.80 | $58.74 | $58.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.83 | $59.17 | $57.65 | $58.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.47 | $59.49 | $56.34 | $59.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.00 | $60.23 | $57.71 | $58.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.50 | $58.77 | $57.46 | $57.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.70 | $58.21 | $57.51 | $57.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.72 | $58.42 | $57.34 | $57.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.39 | $58.11 | $57.08 | $57.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.56 | $58.02 | $57.06 | $57.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.41 | $58.37 | $57.15 | $57.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.00 | $58.64 | $57.65 | $58.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.36 | $59.12 | $57.34 | $57.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.99 | $59.68 | $58.40 | $58.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.97 | $59.44 | $58.40 | $58.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.79 | $61.39 | $58.32 | $61.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.28 | $61.45 | $58.45 | $58.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.49 | $58.86 | $56.14 | $57.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.94 | $57.75 | $56.06 | $56.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.05 | $59.77 | $56.62 | $59.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.47 | $59.94 | $58.28 | $58.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.40 | $59.04 | $58.11 | $58.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.69 | $59.33 | $57.89 | $59.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.34 | $60.75 | $59.03 | $59.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.38 | $60.62 | $58.79 | $60.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.20 | $61.30 | $60.06 | $61.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.01 | $61.47 | $60.87 | $61.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.24 | $61.70 | $60.62 | $61.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.02 | $61.60 | $60.25 | $60.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.84 | $63.25 | $60.56 | $62.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.73 | $63.29 | $59.12 | $60.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.91 | $61.01 | $59.00 | $59.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.03 | $59.56 | $55.65 | $56.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.13 | $58.62 | $56.30 | $58.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.78 | $57.92 | $56.42 | $57.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.76 | $58.18 | $55.81 | $56.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.30 | $58.40 | $56.28 | $58.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.23 | $58.47 | $56.55 | $56.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.10 | $58.18 | $55.70 | $55.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.21 | $58.99 | $55.38 | $58.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.20 | $59.09 | $57.06 | $58.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.75 | $58.76 | $57.82 | $58.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.71 | $59.25 | $55.35 | $55.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.16 | $55.28 | $53.22 | $54.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.11 | $54.30 | $51.58 | $52.29 | 0 |
| May 7, 2018 – May 11, 2018 | $52.42 | $52.54 | $50.69 | $51.47 | 0 |
| May 14, 2018 – May 18, 2018 | $51.46 | $51.58 | $50.30 | $51.07 | 0 |
| May 21, 2018 – May 25, 2018 | $51.29 | $52.57 | $51.02 | $52.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.26 | $53.05 | $51.12 | $51.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.45 | $52.38 | $50.87 | $51.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.00 | $53.16 | $51.43 | $53.13 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.70 | $53.17 | $51.46 | $53.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.79 | $53.90 | $52.69 | $53.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.03 | $54.38 | $52.56 | $53.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.72 | $54.09 | $53.10 | $53.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.83 | $54.63 | $53.17 | $54.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.49 | $56.11 | $53.63 | $55.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.05 | $56.53 | $53.99 | $55.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.72 | $55.85 | $53.92 | $54.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.08 | $55.83 | $53.70 | $55.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.87 | $56.09 | $54.80 | $55.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.46 | $55.68 | $54.46 | $54.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.31 | $55.49 | $53.66 | $55.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.36 | $56.43 | $55.02 | $56.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.18 | $57.25 | $56.09 | $57.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.99 | $57.15 | $55.03 | $55.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.32 | $56.01 | $53.30 | $53.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.42 | $54.27 | $51.15 | $51.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.56 | $54.49 | $51.24 | $53.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.69 | $54.36 | $49.27 | $49.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.17 | $50.65 | $47.74 | $50.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.02 | $53.21 | $49.62 | $53.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.38 | $53.01 | $50.83 | $52.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.37 | $52.87 | $51.17 | $51.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.57 | $52.88 | $51.48 | $52.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.77 | $53.72 | $51.45 | $52.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.39 | $54.78 | $51.71 | $54.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.17 | $54.34 | $49.80 | $49.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.86 | $50.19 | $47.82 | $49.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.34 | $49.89 | $48.75 | $49.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.42 | $52.01 | $49.32 | $51.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.40 | $52.97 | $51.03 | $52.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.02 | $53.24 | $51.03 | $51.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.67 | $54.63 | $51.58 | $54.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.66 | $55.00 | $54.00 | $55.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.91 | $55.71 | $54.69 | $55.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.63 | $56.49 | $55.36 | $56.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.09 | $56.39 | $54.72 | $55.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.51 | $55.53 | $54.23 | $54.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.67 | $56.27 | $54.60 | $56.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.30 | $56.39 | $54.33 | $55.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.18 | $57.44 | $55.11 | $57.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.25 | $57.50 | $56.30 | $56.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.98 | $57.57 | $56.59 | $57.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.35 | $58.45 | $57.29 | $58.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.44 | $60.23 | $57.32 | $60.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.02 | $61.37 | $59.63 | $60.61 | 0 |
| May 6, 2019 – May 10, 2019 | $60.26 | $60.47 | $58.59 | $60.23 | 0 |
| May 13, 2019 – May 17, 2019 | $59.71 | $61.59 | $59.47 | $60.63 | 0 |
| May 20, 2019 – May 24, 2019 | $60.72 | $61.14 | $59.83 | $59.98 | 0 |
| May 27, 2019 – May 31, 2019 | $60.05 | $60.32 | $58.50 | $58.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.72 | $62.46 | $58.62 | $62.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.22 | $62.42 | $60.65 | $61.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.79 | $62.44 | $60.97 | $61.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.95 | $62.55 | $60.15 | $60.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.62 | $62.38 | $60.31 | $61.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.61 | $62.70 | $61.24 | $62.66 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.69 | $62.90 | $61.59 | $61.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.72 | $62.52 | $60.27 | $62.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.57 | $64.75 | $60.02 | $60.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.15 | $61.08 | $57.96 | $60.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.50 | $61.43 | $59.53 | $61.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.86 | $62.60 | $60.84 | $61.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.57 | $63.17 | $61.19 | $62.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.42 | $63.55 | $62.24 | $63.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.20 | $63.20 | $59.64 | $59.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.40 | $60.38 | $58.44 | $60.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.03 | $62.15 | $60.02 | $62.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.97 | $62.93 | $59.37 | $61.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.98 | $61.15 | $59.05 | $59.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.83 | $59.98 | $57.08 | $57.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.62 | $58.62 | $56.96 | $58.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.53 | $58.81 | $55.92 | $56.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.74 | $57.19 | $55.21 | $56.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.62 | $57.20 | $56.24 | $56.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.97 | $57.93 | $56.46 | $56.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.98 | $57.97 | $56.56 | $57.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.99 | $58.27 | $56.96 | $58.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.20 | $58.72 | $57.08 | $58.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.70 | $59.09 | $57.36 | $58.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.85 | $59.13 | $58.20 | $58.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.73 | $58.92 | $57.71 | $58.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.05 | $60.06 | $57.53 | $59.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.83 | $60.80 | $59.52 | $60.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.60 | $60.98 | $59.90 | $60.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.18 | $64.32 | $58.82 | $63.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.53 | $65.72 | $63.53 | $65.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.17 | $66.41 | $64.77 | $65.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.72 | $65.79 | $63.70 | $65.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.52 | $64.97 | $56.90 | $57.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.78 | $64.75 | $58.78 | $62.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.46 | $61.78 | $54.22 | $59.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.33 | $61.89 | $52.67 | $53.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.27 | $57.17 | $50.18 | $55.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.61 | $58.93 | $54.99 | $58.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.71 | $61.59 | $59.05 | $59.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.74 | $63.61 | $59.38 | $63.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.95 | $63.28 | $60.64 | $61.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.08 | $62.10 | $58.96 | $59.15 | 0 |
| May 4, 2020 – May 8, 2020 | $59.25 | $60.54 | $58.53 | $59.88 | 0 |
| May 11, 2020 – May 15, 2020 | $60.02 | $60.43 | $56.57 | $59.51 | 0 |
| May 18, 2020 – May 22, 2020 | $60.35 | $61.30 | $59.68 | $61.07 | 0 |
| May 25, 2020 – May 29, 2020 | $61.58 | $62.65 | $59.65 | $62.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.38 | $63.11 | $60.67 | $62.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.09 | $64.74 | $61.94 | $62.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.46 | $65.08 | $61.93 | $63.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.35 | $63.76 | $61.46 | $61.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.05 | $63.76 | $62.05 | $63.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.63 | $64.41 | $62.75 | $63.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.56 | $65.37 | $63.23 | $65.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.09 | $65.32 | $63.04 | $64.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.33 | $67.26 | $64.25 | $67.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.59 | $67.09 | $65.63 | $66.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.42 | $67.53 | $65.82 | $66.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.73 | $68.45 | $66.70 | $68.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.42 | $69.03 | $67.73 | $68.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.76 | $69.54 | $66.27 | $67.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.02 | $68.04 | $65.61 | $66.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.82 | $67.51 | $65.36 | $65.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.39 | $66.47 | $64.55 | $65.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.61 | $67.69 | $65.85 | $67.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.28 | $69.57 | $67.02 | $69.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.18 | $70.31 | $68.83 | $69.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.85 | $70.24 | $68.60 | $69.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.84 | $70.79 | $65.96 | $68.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.00 | $74.76 | $69.41 | $72.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.15 | $74.56 | $71.05 | $74.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.54 | $75.43 | $73.85 | $74.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.40 | $74.77 | $73.30 | $74.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.19 | $75.41 | $73.50 | $74.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.02 | $74.95 | $73.46 | $73.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.28 | $75.26 | $73.46 | $75.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $74.24 | $74.63 | $73.51 | $74.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.45 | $75.26 | $73.79 | $74.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.01 | $74.69 | $70.83 | $71.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.89 | $72.51 | $71.25 | $71.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.06 | $72.06 | $68.39 | $68.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.66 | $70.40 | $68.33 | $68.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.04 | $70.29 | $68.75 | $70.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.22 | $70.34 | $68.28 | $68.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.52 | $69.28 | $67.66 | $67.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.79 | $68.85 | $65.97 | $66.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.22 | $67.03 | $65.11 | $66.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.50 | $67.89 | $65.08 | $66.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.75 | $67.15 | $65.55 | $65.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.82 | $69.58 | $65.69 | $69.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.45 | $70.20 | $68.10 | $68.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.11 | $70.51 | $69.00 | $70.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.05 | $71.07 | $69.35 | $70.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.65 | $72.43 | $69.97 | $70.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.40 | $71.65 | $69.22 | $71.24 | 0 |
| May 3, 2021 – May 7, 2021 | $71.37 | $72.87 | $70.79 | $72.55 | 0 |
| May 10, 2021 – May 14, 2021 | $72.96 | $74.17 | $71.90 | $73.77 | 0 |
| May 17, 2021 – May 21, 2021 | $73.97 | $74.76 | $72.78 | $74.36 | 0 |
| May 24, 2021 – May 28, 2021 | $74.55 | $74.96 | $73.88 | $73.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.99 | $75.04 | $72.49 | $74.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.24 | $74.36 | $72.86 | $73.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $73.86 | $74.07 | $71.51 | $71.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.75 | $72.11 | $70.81 | $71.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.03 | $72.65 | $71.35 | $72.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.10 | $73.35 | $71.90 | $72.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.84 | $74.60 | $72.64 | $74.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.49 | $75.24 | $72.15 | $73.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.80 | $75.06 | $70.31 | $70.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.55 | $70.90 | $69.07 | $69.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.91 | $70.68 | $69.22 | $70.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.55 | $71.64 | $69.33 | $69.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.88 | $70.10 | $68.33 | $68.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.90 | $69.73 | $68.74 | $69.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.14 | $69.43 | $67.98 | $68.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.64 | $69.39 | $67.33 | $67.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.35 | $68.54 | $67.17 | $68.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.89 | $68.66 | $66.63 | $67.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.02 | $67.82 | $65.68 | $67.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.37 | $68.33 | $66.64 | $67.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.39 | $67.58 | $65.94 | $67.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.98 | $69.16 | $66.25 | $68.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.86 | $69.60 | $67.47 | $69.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.51 | $70.11 | $68.76 | $69.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.87 | $70.34 | $68.01 | $68.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.12 | $70.19 | $68.72 | $68.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.83 | $69.72 | $66.98 | $68.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.01 | $71.08 | $68.55 | $70.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.79 | $75.25 | $70.79 | $73.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.30 | $74.12 | $73.01 | $73.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.11 | $76.25 | $74.01 | $76.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.49 | $76.44 | $74.55 | $75.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.26 | $75.45 | $73.19 | $74.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.92 | $76.04 | $73.20 | $75.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $75.58 | $76.09 | $71.45 | $74.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.83 | $74.75 | $72.55 | $72.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.14 | $73.38 | $71.27 | $71.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.43 | $71.77 | $69.47 | $71.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.25 | $71.64 | $67.74 | $70.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.24 | $69.96 | $67.99 | $69.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.05 | $69.34 | $65.84 | $66.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.71 | $68.14 | $64.82 | $64.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.08 | $67.39 | $65.41 | $67.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.19 | $68.94 | $67.19 | $68.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.07 | $72.38 | $67.22 | $72.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.16 | $73.15 | $71.79 | $72.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.59 | $75.30 | $71.57 | $73.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.58 | $74.38 | $68.79 | $69.58 | 0 |
| May 2, 2022 – May 6, 2022 | $69.60 | $70.03 | $66.76 | $69.39 | 0 |
| May 9, 2022 – May 13, 2022 | $68.95 | $70.84 | $68.69 | $70.80 | 0 |
| May 16, 2022 – May 20, 2022 | $70.56 | $71.55 | $66.70 | $67.84 | 0 |
| May 23, 2022 – May 27, 2022 | $68.25 | $71.40 | $68.06 | $71.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.91 | $71.84 | $69.76 | $71.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.52 | $71.95 | $67.86 | $69.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.11 | $69.38 | $65.64 | $66.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.63 | $72.71 | $67.18 | $72.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.84 | $74.07 | $71.13 | $74.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.44 | $74.02 | $70.64 | $70.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.89 | $71.63 | $69.61 | $70.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.44 | $70.59 | $68.32 | $70.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.41 | $72.41 | $70.10 | $71.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.75 | $74.28 | $71.56 | $73.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.36 | $73.61 | $72.09 | $72.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.14 | $76.15 | $72.98 | $75.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.41 | $75.48 | $71.84 | $71.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.75 | $73.06 | $70.66 | $71.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.58 | $71.88 | $69.82 | $70.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.00 | $71.43 | $67.71 | $68.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.58 | $69.34 | $67.88 | $68.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.62 | $68.85 | $63.75 | $63.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.36 | $65.80 | $62.45 | $62.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.71 | $65.55 | $61.64 | $64.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.99 | $68.05 | $64.20 | $65.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.89 | $68.31 | $65.14 | $68.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.24 | $68.69 | $65.92 | $66.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.22 | $68.94 | $66.87 | $68.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.50 | $70.13 | $68.18 | $69.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.15 | $70.78 | $69.59 | $70.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.01 | $71.75 | $69.18 | $71.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.87 | $71.67 | $70.14 | $71.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.33 | $73.03 | $70.63 | $71.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.97 | $72.79 | $70.55 | $72.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.77 | $73.57 | $71.53 | $72.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.06 | $73.59 | $71.08 | $73.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.14 | $73.54 | $69.83 | $71.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.49 | $72.23 | $68.13 | $69.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.53 | $69.94 | $65.29 | $65.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.45 | $69.31 | $66.32 | $68.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.29 | $68.49 | $66.92 | $67.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.98 | $68.99 | $66.02 | $68.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.02 | $69.06 | $66.96 | $67.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.57 | $68.24 | $66.10 | $68.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.83 | $68.14 | $65.27 | $65.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.67 | $67.60 | $65.67 | $66.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.67 | $67.68 | $66.06 | $67.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.94 | $69.82 | $67.83 | $69.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.25 | $70.03 | $68.75 | $69.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.19 | $70.53 | $68.68 | $69.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.73 | $71.78 | $69.15 | $71.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.11 | $75.48 | $70.96 | $73.91 | 0 |
| May 1, 2023 – May 5, 2023 | $73.95 | $75.79 | $73.53 | $74.64 | 0 |
| May 8, 2023 – May 12, 2023 | $74.55 | $75.99 | $74.25 | $75.93 | 0 |
| May 15, 2023 – May 19, 2023 | $75.85 | $76.04 | $73.18 | $74.03 | 0 |
| May 22, 2023 – May 26, 2023 | $73.70 | $73.78 | $69.96 | $70.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.91 | $70.50 | $68.82 | $70.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.22 | $71.32 | $68.94 | $70.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.57 | $72.28 | $69.45 | $72.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.19 | $72.73 | $71.36 | $71.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.99 | $71.69 | $69.14 | $71.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.00 | $71.73 | $69.95 | $70.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.20 | $70.98 | $69.14 | $70.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.66 | $72.30 | $69.85 | $71.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.88 | $73.06 | $68.74 | $70.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.52 | $72.56 | $70.30 | $71.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.27 | $71.95 | $70.95 | $71.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.87 | $71.92 | $68.54 | $69.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.26 | $69.33 | $68.17 | $68.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.92 | $69.08 | $67.53 | $68.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.05 | $69.14 | $67.37 | $68.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.23 | $69.10 | $67.54 | $68.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.41 | $69.07 | $67.43 | $67.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.35 | $67.74 | $65.92 | $66.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.09 | $66.30 | $63.03 | $64.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.50 | $66.20 | $63.79 | $66.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.76 | $69.07 | $66.24 | $68.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.50 | $69.95 | $67.06 | $67.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.28 | $70.70 | $67.89 | $70.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.24 | $71.01 | $70.06 | $70.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.12 | $72.29 | $70.72 | $70.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.63 | $72.72 | $70.53 | $72.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.60 | $74.14 | $72.26 | $73.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.65 | $74.30 | $71.96 | $72.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.58 | $74.54 | $70.84 | $72.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.74 | $73.86 | $72.21 | $73.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.63 | $74.86 | $73.47 | $74.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.72 | $76.28 | $74.49 | $75.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.18 | $76.24 | $74.85 | $75.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.00 | $76.18 | $74.85 | $75.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.82 | $78.93 | $75.21 | $78.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.62 | $81.30 | $78.43 | $79.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.67 | $80.33 | $78.50 | $78.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.63 | $79.97 | $78.04 | $78.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.24 | $81.96 | $79.00 | $81.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.50 | $82.08 | $80.86 | $81.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.29 | $83.53 | $81.12 | $83.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.09 | $84.34 | $82.50 | $83.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.29 | $84.29 | $82.98 | $84.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.23 | $85.29 | $83.36 | $84.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.78 | $84.78 | $82.25 | $82.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.74 | $83.37 | $80.87 | $81.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.61 | $82.84 | $81.10 | $82.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.98 | $87.58 | $82.83 | $86.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.39 | $88.52 | $85.41 | $88.18 | 0 |
| May 6, 2024 – May 10, 2024 | $88.50 | $90.43 | $87.77 | $90.28 | 0 |
| May 13, 2024 – May 17, 2024 | $90.22 | $90.75 | $89.00 | $89.36 | 0 |
| May 20, 2024 – May 24, 2024 | $89.36 | $90.41 | $88.48 | $88.57 | 0 |
| May 27, 2024 – May 31, 2024 | $88.16 | $88.85 | $86.17 | $88.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.77 | $89.78 | $87.13 | $89.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.92 | $90.09 | $88.16 | $89.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.74 | $92.72 | $89.32 | $92.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.04 | $94.06 | $91.87 | $92.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.50 | $92.75 | $90.21 | $92.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $92.31 | $93.64 | $91.60 | $93.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $93.12 | $94.59 | $92.12 | $93.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.63 | $95.99 | $91.04 | $94.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.17 | $98.62 | $93.92 | $98.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.27 | $99.37 | $95.37 | $97.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.18 | $98.24 | $95.17 | $97.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.37 | $99.55 | $96.92 | $99.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.30 | $101.83 | $99.28 | $101.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.62 | $104.28 | $101.48 | $102.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $102.44 | $102.88 | $100.02 | $100.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $100.35 | $101.06 | $97.19 | $98.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.97 | $99.70 | $97.57 | $98.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.33 | $99.38 | $93.93 | $94.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $95.01 | $96.66 | $93.37 | $95.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.42 | $97.90 | $94.71 | $96.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.89 | $96.36 | $91.25 | $91.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.31 | $92.64 | $89.26 | $89.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.45 | $90.78 | $86.35 | $88.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.64 | $90.28 | $87.07 | $89.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.14 | $91.51 | $89.05 | $91.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.62 | $93.94 | $91.04 | $92.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $92.79 | $93.61 | $89.87 | $90.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.19 | $90.84 | $88.52 | $89.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.78 | $90.40 | $87.70 | $88.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $88.20 | $88.92 | $87.34 | $88.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.77 | $87.84 | $86.07 | $86.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.98 | $86.17 | $82.35 | $82.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.12 | $85.89 | $82.79 | $85.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.38 | $86.49 | $83.82 | $84.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.34 | $88.63 | $82.29 | $83.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.97 | $84.16 | $82.31 | $83.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.44 | $84.94 | $82.58 | $82.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.68 | $86.60 | $82.28 | $86.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.93 | $89.29 | $85.88 | $87.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.74 | $94.83 | $87.12 | $93.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $93.88 | $96.61 | $86.00 | $86.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.98 | $88.12 | $85.96 | $87.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.87 | $90.55 | $85.87 | $89.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.94 | $94.25 | $88.07 | $88.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.55 | $91.16 | $84.37 | $90.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $90.69 | $93.12 | $89.89 | $92.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.90 | $93.31 | $89.06 | $91.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.81 | $91.07 | $87.03 | $87.74 | 0 |
| May 5, 2025 – May 9, 2025 | $88.18 | $89.10 | $86.99 | $87.09 | 0 |
| May 12, 2025 – May 16, 2025 | $86.29 | $88.60 | $84.31 | $88.47 | 0 |
| May 19, 2025 – May 23, 2025 | $88.73 | $89.94 | $87.73 | $89.79 | 0 |
| May 26, 2025 – May 30, 2025 | $89.80 | $90.76 | $88.31 | $90.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.43 | $89.89 | $86.72 | $87.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.04 | $90.35 | $87.00 | $87.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.95 | $88.65 | $84.99 | $85.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.21 | $86.21 | $84.43 | $86.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.86 | $90.30 | $85.82 | $89.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.92 | $91.34 | $86.40 | $86.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.82 | $86.97 | $84.32 | $84.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.52 | $86.98 | $84.45 | $85.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.65 | $85.87 | $80.68 | $81.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.35 | $83.06 | $80.38 | $82.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.66 | $84.88 | $82.10 | $82.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.17 | $85.80 | $82.19 | $83.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.72 | $83.89 | $81.18 | $82.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $82.13 | $83.66 | $80.63 | $83.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $82.84 | $83.00 | $80.27 | $81.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.17 | $81.69 | $79.03 | $79.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.31 | $79.52 | $76.83 | $77.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.66 | $78.60 | $76.00 | $76.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.10 | $77.52 | $75.20 | $76.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.56 | $77.86 | $74.81 | $77.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.81 | $78.99 | $76.48 | $76.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.48 | $76.67 | $73.28 | $75.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.20 | $77.58 | $73.22 | $77.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $76.98 | $78.31 | $76.47 | $76.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.88 | $79.89 | $76.24 | $79.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.46 | $79.65 | $77.69 | $78.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.86 | $79.25 | $75.85 | $76.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.91 | $77.11 | $74.66 | $76.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.09 | $78.69 | $76.11 | $76.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.50 | $78.96 | $76.37 | $78.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.26 | $78.66 | $76.09 | $76.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.54 | $80.04 | $74.60 | $80.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.53 | $83.57 | $79.39 | $83.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.63 | $85.80 | $82.06 | $85.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.64 | $89.64 | $83.51 | $89.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.48 | $94.52 | $89.02 | $93.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.88 | $96.97 | $92.05 | $95.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $95.81 | $96.47 | $92.28 | $93.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.87 | $98.15 | $93.81 | $97.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.38 | $97.64 | $90.34 | $92.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.58 | $92.50 | $86.84 | $87.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.55 | $90.39 | $83.07 | $84.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.42 | $85.57 | $82.93 | $83.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.50 | $85.64 | $82.51 | $84.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.16 | $85.38 | $82.08 | $83.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.10 | $85.27 | $81.62 | $84.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.13 | $84.61 | $81.32 | $84.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.78 | $88.83 | $83.38 | $86.76 | 0 |
| May 4, 2026 – May 8, 2026 | $85.42 | $88.56 | $83.60 | $87.05 | 0 |
| May 11, 2026 – May 15, 2026 | $86.90 | $89.32 | $85.48 | $87.63 | 0 |
| May 18, 2026 – May 22, 2026 | $87.91 | $90.99 | $87.86 | $90.09 | 0 |
| May 25, 2026 – May 29, 2026 | $90.06 | $91.77 | $88.93 | $89.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.32 | $89.32 | $83.81 | $88.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.49 | $90.08 | $84.62 | $88.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.78 | $91.57 | $88.78 | $88.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.37 | $92.55 | $88.15 | $91.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.42 | $94.88 | $90.36 | $94.59 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $94.15 | $95.46 | $90.21 | $91.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $92.62 | $95.38 | $89.08 | $92.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $92.09 | $92.25 | $89.25 | $90.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $91.25 | $95.46 | $89.60 | $91.30 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $92.39 | $94.15 | $89.17 | $93.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $92.50 | $93.88 | $91.30 | $91.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $91.05 | $92.92 | $89.16 | $91.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $91.58 | $92.55 | $90.48 | $90.75 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $90.42 | $91.44 | $89.15 | $90.09 | 0 |