| Jan 3, 2005 – Jan 7, 2005 | $15.45 | $15.52 | $14.71 | $15.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.19 | $15.44 | $15.03 | $15.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.09 | $15.32 | $15.00 | $15.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.17 | $16.13 | $14.97 | $15.75 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.85 | $16.90 | $15.77 | $16.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.72 | $16.88 | $16.37 | $16.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.66 | $16.70 | $16.22 | $16.22 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.21 | $16.24 | $15.88 | $16.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.98 | $16.33 | $15.91 | $16.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.15 | $16.23 | $15.74 | $15.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.96 | $16.19 | $15.67 | $15.89 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.90 | $15.98 | $15.41 | $15.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.78 | $16.00 | $15.62 | $15.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.71 | $16.42 | $15.63 | $16.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.37 | $16.57 | $16.09 | $16.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.07 | $16.12 | $15.55 | $15.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.78 | $15.89 | $14.87 | $15.26 | 0 |
| May 2, 2005 – May 6, 2005 | $15.31 | $15.37 | $15.00 | $15.08 | 0 |
| May 9, 2005 – May 13, 2005 | $15.10 | $15.20 | $14.80 | $14.90 | 0 |
| May 16, 2005 – May 20, 2005 | $14.95 | $15.68 | $14.93 | $15.67 | 0 |
| May 23, 2005 – May 27, 2005 | $15.67 | $15.68 | $15.34 | $15.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.38 | $15.54 | $15.02 | $15.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.00 | $15.38 | $14.89 | $15.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.24 | $15.37 | $14.98 | $15.13 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.29 | $15.79 | $15.24 | $15.51 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.54 | $15.66 | $15.30 | $15.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.30 | $15.53 | $15.04 | $15.47 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.52 | $15.84 | $15.39 | $15.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.80 | $16.03 | $15.61 | $16.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.02 | $16.49 | $15.92 | $16.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.37 | $16.57 | $16.10 | $16.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.28 | $16.41 | $16.12 | $16.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.30 | $16.33 | $15.98 | $16.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.07 | $16.42 | $16.02 | $16.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.02 | $16.34 | $16.02 | $16.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.39 | $16.73 | $16.34 | $16.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.42 | $16.56 | $16.13 | $16.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.46 | $16.51 | $15.82 | $16.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.12 | $16.28 | $15.78 | $16.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.33 | $16.46 | $15.99 | $16.22 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.18 | $16.28 | $15.83 | $16.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.08 | $16.31 | $15.92 | $16.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.10 | $16.47 | $16.05 | $16.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.48 | $16.61 | $16.02 | $16.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.10 | $16.66 | $15.87 | $16.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.59 | $16.92 | $16.44 | $16.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.72 | $16.93 | $16.62 | $16.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.77 | $17.15 | $16.70 | $17.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.04 | $17.23 | $16.93 | $17.06 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.03 | $17.71 | $16.89 | $17.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.33 | $17.38 | $17.04 | $17.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.19 | $17.21 | $16.98 | $17.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.04 | $17.33 | $16.89 | $16.99 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.94 | $17.23 | $16.77 | $16.97 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.96 | $17.07 | $16.58 | $16.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.70 | $17.48 | $16.62 | $17.45 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.47 | $17.48 | $16.94 | $17.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.89 | $16.95 | $16.69 | $16.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.83 | $17.11 | $16.74 | $17.08 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.99 | $17.14 | $16.84 | $17.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.95 | $17.37 | $16.87 | $17.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.06 | $18.08 | $16.84 | $17.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.08 | $18.16 | $17.55 | $17.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.74 | $18.10 | $17.70 | $18.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.04 | $18.20 | $17.77 | $17.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.92 | $18.22 | $17.87 | $17.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.85 | $18.05 | $17.52 | $17.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.60 | $18.01 | $17.45 | $17.82 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.89 | $18.72 | $17.88 | $18.53 | 0 |
| May 1, 2006 – May 5, 2006 | $18.58 | $19.00 | $18.27 | $18.91 | 0 |
| May 8, 2006 – May 12, 2006 | $18.85 | $19.12 | $18.33 | $18.57 | 0 |
| May 15, 2006 – May 19, 2006 | $18.53 | $19.48 | $18.44 | $18.64 | 0 |
| May 22, 2006 – May 26, 2006 | $18.65 | $19.08 | $18.45 | $19.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.87 | $19.12 | $18.72 | $18.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.81 | $19.35 | $18.64 | $19.28 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.31 | $19.53 | $18.68 | $19.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.03 | $19.09 | $18.76 | $18.83 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.83 | $18.95 | $18.32 | $18.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.58 | $19.18 | $18.47 | $19.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.09 | $19.43 | $18.94 | $19.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.11 | $19.80 | $18.90 | $19.46 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.54 | $19.66 | $18.47 | $18.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.72 | $18.88 | $18.27 | $18.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.50 | $18.94 | $18.43 | $18.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.93 | $19.05 | $18.50 | $18.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.66 | $18.78 | $18.42 | $18.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.58 | $19.14 | $18.48 | $19.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.14 | $19.44 | $19.01 | $19.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.12 | $19.69 | $19.09 | $19.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.65 | $19.67 | $19.35 | $19.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.56 | $19.82 | $19.46 | $19.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.63 | $19.85 | $19.46 | $19.74 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.62 | $19.78 | $19.15 | $19.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.03 | $19.28 | $18.71 | $19.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.22 | $20.14 | $19.01 | $20.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.03 | $20.35 | $20.01 | $20.17 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.21 | $20.71 | $20.18 | $20.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.63 | $20.91 | $20.31 | $20.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.17 | $21.25 | $20.72 | $20.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.79 | $20.82 | $20.44 | $20.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.75 | $21.07 | $20.61 | $20.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.80 | $20.95 | $20.65 | $20.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.63 | $20.73 | $20.32 | $20.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.48 | $20.87 | $20.44 | $20.67 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.90 | $20.96 | $20.59 | $20.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.71 | $21.23 | $20.64 | $21.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.46 | $21.55 | $20.98 | $21.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.19 | $21.27 | $20.86 | $21.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.07 | $21.82 | $21.01 | $21.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.50 | $21.57 | $21.22 | $21.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.38 | $21.93 | $21.28 | $21.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.80 | $21.97 | $21.57 | $21.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.82 | $21.97 | $20.97 | $21.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.14 | $21.35 | $20.92 | $21.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.21 | $21.26 | $20.65 | $20.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.73 | $21.55 | $20.71 | $21.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.39 | $21.45 | $21.04 | $21.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.24 | $21.34 | $20.99 | $21.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.21 | $21.31 | $20.83 | $21.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.14 | $21.55 | $21.01 | $21.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.58 | $22.09 | $21.23 | $21.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.60 | $22.01 | $21.49 | $21.81 | 0 |
| May 7, 2007 – May 11, 2007 | $21.74 | $21.83 | $21.33 | $21.43 | 0 |
| May 14, 2007 – May 18, 2007 | $21.45 | $21.70 | $21.17 | $21.54 | 0 |
| May 21, 2007 – May 25, 2007 | $21.55 | $21.55 | $21.21 | $21.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.28 | $21.58 | $21.25 | $21.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.48 | $21.62 | $21.10 | $21.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.30 | $21.69 | $21.24 | $21.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.36 | $21.45 | $20.83 | $20.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.93 | $21.14 | $20.54 | $20.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.88 | $21.18 | $20.76 | $21.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.16 | $22.01 | $20.96 | $21.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.83 | $22.12 | $21.56 | $21.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.86 | $22.57 | $21.82 | $22.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.17 | $22.58 | $21.24 | $21.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.40 | $22.40 | $21.14 | $21.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.65 | $21.68 | $20.52 | $21.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.60 | $21.84 | $21.09 | $21.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.63 | $21.68 | $21.02 | $21.34 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.32 | $21.36 | $20.92 | $21.05 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.02 | $22.23 | $21.01 | $21.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.74 | $22.68 | $21.73 | $22.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.38 | $23.14 | $22.24 | $22.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.08 | $23.33 | $22.89 | $23.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.23 | $23.97 | $23.14 | $23.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.96 | $23.98 | $23.12 | $23.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.94 | $24.07 | $22.94 | $23.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.93 | $24.71 | $23.71 | $24.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.18 | $24.93 | $23.96 | $24.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.74 | $25.56 | $24.56 | $25.48 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.50 | $25.85 | $25.00 | $25.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.54 | $26.20 | $24.65 | $25.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.87 | $26.06 | $25.45 | $25.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.83 | $26.29 | $25.38 | $26.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.02 | $26.17 | $25.06 | $25.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.54 | $25.65 | $25.23 | $25.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.36 | $25.64 | $24.85 | $25.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.61 | $26.51 | $25.60 | $25.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.85 | $25.90 | $24.47 | $24.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.65 | $24.75 | $23.28 | $23.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.76 | $25.09 | $23.72 | $24.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.52 | $24.67 | $24.01 | $24.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.19 | $25.19 | $24.15 | $24.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.70 | $24.82 | $24.16 | $24.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.82 | $25.25 | $24.70 | $24.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.74 | $25.17 | $24.23 | $24.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.32 | $25.25 | $24.32 | $24.79 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.25 | $25.45 | $24.25 | $25.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.23 | $25.50 | $25.06 | $25.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.33 | $25.80 | $25.03 | $25.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.77 | $25.77 | $25.27 | $25.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.34 | $25.62 | $25.09 | $25.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.14 | $25.25 | $24.78 | $24.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.81 | $25.18 | $23.01 | $24.07 | 0 |
| May 5, 2008 – May 9, 2008 | $24.09 | $24.09 | $23.23 | $23.27 | 0 |
| May 12, 2008 – May 16, 2008 | $23.27 | $23.80 | $23.11 | $23.68 | 0 |
| May 19, 2008 – May 23, 2008 | $23.69 | $23.77 | $23.24 | $23.57 | 0 |
| May 26, 2008 – May 30, 2008 | $23.59 | $24.34 | $23.57 | $24.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.17 | $24.55 | $23.73 | $23.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.84 | $24.51 | $23.60 | $23.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.85 | $23.90 | $22.58 | $22.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.80 | $22.91 | $22.22 | $22.29 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.36 | $23.05 | $22.22 | $22.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.03 | $23.27 | $22.42 | $22.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.65 | $22.89 | $21.64 | $22.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.48 | $23.26 | $22.27 | $22.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.78 | $24.76 | $22.53 | $24.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.48 | $25.82 | $24.39 | $25.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.69 | $25.95 | $25.15 | $25.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.77 | $25.79 | $24.86 | $25.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.24 | $25.37 | $24.73 | $24.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.16 | $25.52 | $24.92 | $25.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.49 | $26.28 | $25.39 | $26.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.62 | $26.45 | $24.49 | $24.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.66 | $25.41 | $23.94 | $25.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.11 | $25.52 | $24.36 | $24.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.47 | $24.72 | $18.86 | $19.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.62 | $22.67 | $19.20 | $20.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.90 | $21.35 | $18.06 | $18.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.16 | $22.14 | $17.97 | $20.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.35 | $22.00 | $20.19 | $20.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.00 | $21.49 | $19.38 | $20.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.31 | $21.56 | $19.59 | $20.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.77 | $21.60 | $20.17 | $21.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.02 | $21.20 | $19.81 | $20.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.17 | $21.29 | $18.89 | $19.58 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.73 | $21.71 | $19.32 | $21.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.69 | $22.61 | $21.41 | $22.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.48 | $23.05 | $21.94 | $22.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.85 | $22.90 | $21.41 | $21.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.55 | $21.85 | $20.39 | $21.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.99 | $21.27 | $20.16 | $20.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.52 | $22.29 | $20.35 | $21.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.46 | $22.25 | $20.93 | $21.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.77 | $21.96 | $20.52 | $21.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.76 | $20.79 | $19.71 | $19.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.80 | $20.29 | $19.39 | $20.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.79 | $19.81 | $18.23 | $18.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.46 | $19.23 | $18.13 | $19.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.34 | $19.64 | $19.00 | $19.09 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.35 | $20.08 | $19.20 | $19.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.62 | $20.58 | $18.96 | $20.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.03 | $20.38 | $19.58 | $19.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.89 | $20.40 | $19.01 | $20.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.16 | $20.41 | $19.56 | $19.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.80 | $20.76 | $19.50 | $20.57 | 0 |
| May 4, 2009 – May 8, 2009 | $20.72 | $20.97 | $20.39 | $20.72 | 0 |
| May 11, 2009 – May 15, 2009 | $20.51 | $21.59 | $20.44 | $21.28 | 0 |
| May 18, 2009 – May 22, 2009 | $21.47 | $21.66 | $21.03 | $21.49 | 0 |
| May 25, 2009 – May 29, 2009 | $21.39 | $22.10 | $21.08 | $22.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.21 | $24.03 | $22.21 | $23.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.54 | $24.13 | $23.38 | $23.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.73 | $24.02 | $22.90 | $23.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.45 | $24.20 | $23.34 | $24.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.05 | $24.29 | $23.49 | $24.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.18 | $24.95 | $23.79 | $23.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.91 | $24.84 | $23.89 | $24.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.71 | $25.37 | $24.35 | $25.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.36 | $25.62 | $23.96 | $24.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.48 | $24.51 | $23.89 | $23.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.90 | $24.41 | $23.77 | $24.19 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.90 | $24.82 | $23.83 | $24.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.70 | $24.84 | $24.38 | $24.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.42 | $24.70 | $23.75 | $23.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.08 | $25.52 | $23.80 | $25.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.14 | $25.83 | $25.07 | $25.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.61 | $26.10 | $25.37 | $25.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.91 | $26.00 | $25.35 | $25.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.90 | $26.64 | $25.51 | $26.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.64 | $26.97 | $26.36 | $26.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.71 | $27.11 | $26.24 | $26.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.41 | $27.14 | $25.79 | $26.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.74 | $27.21 | $26.19 | $27.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.12 | $27.82 | $26.82 | $27.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.75 | $29.63 | $27.68 | $28.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.68 | $28.98 | $27.83 | $28.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.36 | $29.42 | $28.18 | $28.88 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.53 | $28.68 | $27.72 | $28.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.59 | $28.82 | $27.45 | $28.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.05 | $28.41 | $28.04 | $28.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.28 | $28.28 | $27.83 | $27.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.96 | $28.39 | $27.15 | $27.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.33 | $27.59 | $26.94 | $27.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.13 | $27.67 | $26.57 | $27.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.65 | $27.86 | $27.03 | $27.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.41 | $27.69 | $26.62 | $27.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.11 | $27.47 | $26.91 | $27.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.24 | $28.20 | $27.03 | $27.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.91 | $28.42 | $27.57 | $28.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.37 | $28.85 | $28.26 | $28.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.65 | $28.94 | $28.22 | $28.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.62 | $29.01 | $28.56 | $28.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.76 | $29.18 | $28.42 | $28.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.76 | $29.28 | $28.72 | $29.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.31 | $29.36 | $28.63 | $28.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.80 | $28.97 | $28.47 | $28.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.38 | $28.94 | $28.29 | $28.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.65 | $29.43 | $28.53 | $28.84 | 0 |
| May 3, 2010 – May 7, 2010 | $28.92 | $28.97 | $27.27 | $27.51 | 0 |
| May 10, 2010 – May 14, 2010 | $28.06 | $28.80 | $27.97 | $28.38 | 0 |
| May 17, 2010 – May 21, 2010 | $28.46 | $28.89 | $27.00 | $27.30 | 0 |
| May 24, 2010 – May 28, 2010 | $27.18 | $27.28 | $26.25 | $26.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.67 | $27.11 | $26.29 | $26.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.49 | $27.35 | $26.49 | $27.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.19 | $27.85 | $27.19 | $27.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.83 | $28.11 | $27.10 | $27.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.14 | $27.30 | $26.55 | $27.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.16 | $28.27 | $26.81 | $28.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.07 | $28.63 | $28.05 | $28.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.52 | $28.88 | $28.32 | $28.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.78 | $29.24 | $26.46 | $27.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.47 | $27.47 | $26.25 | $26.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.53 | $27.13 | $26.17 | $26.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.20 | $26.61 | $26.06 | $26.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.30 | $26.44 | $25.24 | $25.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.58 | $26.00 | $25.44 | $25.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.78 | $26.15 | $25.61 | $25.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.06 | $26.72 | $25.85 | $26.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.64 | $27.27 | $26.62 | $27.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.01 | $27.34 | $26.36 | $26.43 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.39 | $26.66 | $25.41 | $25.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.94 | $26.39 | $25.74 | $26.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.30 | $26.96 | $26.22 | $26.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.81 | $26.92 | $25.86 | $26.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.74 | $27.51 | $26.71 | $26.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.82 | $27.01 | $26.51 | $26.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.15 | $27.46 | $26.56 | $27.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.26 | $27.28 | $26.81 | $26.90 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.84 | $27.11 | $26.54 | $27.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.14 | $27.49 | $26.99 | $27.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.21 | $28.27 | $27.19 | $28.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.25 | $28.27 | $27.59 | $28.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.96 | $28.13 | $27.81 | $27.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.92 | $28.02 | $27.11 | $27.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.10 | $27.42 | $26.99 | $27.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.24 | $27.69 | $27.17 | $27.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.60 | $28.15 | $26.88 | $26.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.86 | $27.01 | $26.19 | $26.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.74 | $27.67 | $26.52 | $27.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.58 | $27.88 | $27.28 | $27.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.33 | $27.69 | $27.03 | $27.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.38 | $27.62 | $26.99 | $27.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.12 | $27.79 | $26.98 | $27.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.54 | $27.60 | $26.73 | $26.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.06 | $28.17 | $27.04 | $28.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.04 | $28.47 | $28.04 | $28.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.21 | $28.64 | $28.09 | $28.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.38 | $29.29 | $28.38 | $28.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.48 | $28.74 | $28.32 | $28.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.30 | $29.96 | $28.11 | $29.73 | 0 |
| May 2, 2011 – May 6, 2011 | $29.75 | $30.26 | $29.60 | $29.91 | 0 |
| May 9, 2011 – May 13, 2011 | $29.92 | $30.81 | $29.77 | $30.50 | 0 |
| May 16, 2011 – May 20, 2011 | $30.51 | $30.66 | $30.14 | $30.50 | 0 |
| May 23, 2011 – May 27, 2011 | $30.37 | $30.51 | $29.76 | $30.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.37 | $30.86 | $29.57 | $29.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.64 | $30.09 | $29.47 | $29.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.87 | $31.02 | $29.70 | $30.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.98 | $31.49 | $30.03 | $30.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.18 | $31.23 | $30.10 | $31.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.21 | $31.37 | $30.88 | $31.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.96 | $31.40 | $30.54 | $31.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.17 | $31.51 | $30.88 | $31.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.84 | $31.04 | $29.92 | $29.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.14 | $30.25 | $29.05 | $29.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.36 | $30.45 | $27.89 | $30.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.47 | $30.89 | $29.64 | $30.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.53 | $31.25 | $30.09 | $31.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.37 | $32.28 | $31.32 | $31.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.83 | $32.64 | $30.83 | $31.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.40 | $33.26 | $30.60 | $33.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.82 | $33.66 | $30.41 | $31.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.78 | $32.94 | $31.28 | $31.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.34 | $32.37 | $30.64 | $32.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.36 | $32.80 | $31.97 | $32.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.60 | $33.53 | $32.06 | $33.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.43 | $33.43 | $30.85 | $32.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.40 | $32.70 | $31.10 | $31.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.58 | $31.99 | $31.07 | $31.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.65 | $32.05 | $31.22 | $31.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.24 | $31.79 | $30.77 | $30.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.45 | $32.83 | $31.34 | $32.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.44 | $32.70 | $32.10 | $32.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.29 | $32.50 | $31.82 | $32.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.29 | $33.24 | $32.04 | $33.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.23 | $33.51 | $32.87 | $32.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.62 | $32.88 | $31.92 | $32.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.18 | $32.21 | $31.36 | $31.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.78 | $32.30 | $31.73 | $31.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.82 | $33.10 | $31.34 | $32.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.54 | $33.08 | $32.05 | $32.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.79 | $32.99 | $32.66 | $32.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.87 | $33.71 | $32.78 | $33.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.62 | $33.73 | $33.20 | $33.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.41 | $33.59 | $33.13 | $33.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.41 | $33.80 | $33.23 | $33.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.89 | $34.40 | $33.77 | $34.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.26 | $34.63 | $34.05 | $34.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.57 | $35.18 | $34.32 | $35.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.09 | $35.48 | $34.94 | $35.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.08 | $35.19 | $34.44 | $34.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.04 | $35.78 | $34.98 | $35.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.49 | $36.09 | $35.15 | $35.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.48 | $36.44 | $35.45 | $35.84 | 0 |
| May 7, 2012 – May 11, 2012 | $35.87 | $36.14 | $35.64 | $35.90 | 0 |
| May 14, 2012 – May 18, 2012 | $35.70 | $36.85 | $35.62 | $35.71 | 0 |
| May 21, 2012 – May 25, 2012 | $35.78 | $36.19 | $35.32 | $35.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.85 | $35.97 | $34.86 | $34.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.88 | $36.25 | $34.78 | $36.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.35 | $36.85 | $35.89 | $36.71 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.66 | $36.87 | $35.94 | $36.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.85 | $37.72 | $35.78 | $37.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.38 | $38.02 | $37.23 | $37.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.81 | $38.23 | $37.23 | $38.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.98 | $38.34 | $37.70 | $37.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.53 | $39.15 | $36.91 | $38.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.01 | $39.94 | $38.09 | $38.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.68 | $38.92 | $38.06 | $38.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.18 | $38.72 | $38.10 | $38.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.61 | $38.69 | $37.99 | $38.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.37 | $38.86 | $38.28 | $38.66 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.59 | $39.27 | $38.51 | $38.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.47 | $38.50 | $37.27 | $37.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.34 | $38.99 | $37.34 | $38.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.64 | $39.20 | $38.59 | $38.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.85 | $39.66 | $38.74 | $39.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.40 | $39.57 | $38.96 | $39.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.27 | $40.36 | $39.11 | $39.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.30 | $39.52 | $37.68 | $37.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.00 | $38.97 | $37.86 | $38.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.22 | $38.75 | $37.91 | $37.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.02 | $38.53 | $37.71 | $38.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.72 | $39.48 | $38.68 | $39.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.23 | $39.77 | $39.15 | $39.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.72 | $39.85 | $38.87 | $39.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.35 | $39.62 | $38.64 | $38.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.73 | $39.30 | $38.32 | $38.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.26 | $38.59 | $38.01 | $38.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.94 | $39.51 | $37.59 | $39.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.22 | $39.46 | $38.67 | $39.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.24 | $39.95 | $39.05 | $39.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.73 | $40.60 | $39.62 | $40.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.52 | $40.95 | $39.24 | $40.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.02 | $40.75 | $39.86 | $39.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.77 | $40.56 | $39.48 | $40.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.50 | $41.99 | $40.41 | $41.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.02 | $42.55 | $41.36 | $41.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.94 | $42.92 | $41.86 | $42.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.59 | $42.64 | $41.21 | $41.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.05 | $42.28 | $40.93 | $42.07 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.20 | $43.55 | $41.95 | $43.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.34 | $43.80 | $42.66 | $42.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.05 | $43.85 | $42.70 | $43.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.39 | $44.33 | $42.98 | $44.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.24 | $45.26 | $43.53 | $44.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.11 | $44.96 | $43.75 | $44.80 | 0 |
| May 6, 2013 – May 10, 2013 | $44.80 | $44.85 | $44.29 | $44.64 | 0 |
| May 13, 2013 – May 17, 2013 | $44.68 | $46.38 | $44.50 | $45.89 | 0 |
| May 20, 2013 – May 24, 2013 | $45.88 | $45.95 | $44.73 | $45.24 | 0 |
| May 27, 2013 – May 31, 2013 | $45.75 | $46.04 | $42.77 | $42.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.83 | $43.80 | $42.21 | $43.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.85 | $44.01 | $42.30 | $43.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.71 | $44.32 | $41.19 | $42.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.63 | $42.78 | $41.03 | $42.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.60 | $43.39 | $42.24 | $42.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.89 | $43.90 | $42.89 | $43.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.82 | $43.84 | $42.95 | $43.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.71 | $44.83 | $43.30 | $44.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.62 | $45.24 | $44.52 | $45.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.00 | $45.75 | $44.97 | $45.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.86 | $45.53 | $43.98 | $44.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.10 | $44.35 | $43.33 | $43.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.95 | $44.08 | $42.36 | $42.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.41 | $43.44 | $42.60 | $43.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.15 | $44.40 | $43.15 | $44.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.47 | $45.58 | $44.14 | $44.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.97 | $44.98 | $44.10 | $44.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.75 | $45.03 | $43.68 | $44.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.90 | $45.72 | $43.80 | $45.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.49 | $47.33 | $45.41 | $46.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.93 | $47.69 | $46.26 | $47.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.63 | $49.39 | $47.61 | $48.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $49.03 | $49.40 | $47.97 | $48.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.54 | $49.34 | $47.86 | $49.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.21 | $49.68 | $48.57 | $49.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.67 | $49.72 | $48.94 | $49.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.09 | $49.33 | $48.10 | $49.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.16 | $49.35 | $47.60 | $47.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.97 | $48.65 | $46.96 | $48.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.56 | $48.95 | $48.13 | $48.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.94 | $49.07 | $47.86 | $48.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.19 | $48.95 | $47.42 | $48.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.54 | $48.90 | $48.13 | $48.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.65 | $48.92 | $46.91 | $46.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.97 | $47.97 | $45.12 | $46.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.03 | $46.09 | $44.92 | $45.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.74 | $47.30 | $45.72 | $47.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.26 | $47.26 | $46.13 | $46.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.47 | $47.48 | $46.30 | $47.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.79 | $47.56 | $46.61 | $47.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.32 | $48.11 | $47.26 | $47.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.16 | $48.64 | $47.42 | $47.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.95 | $49.56 | $47.56 | $48.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.49 | $48.94 | $48.02 | $48.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.06 | $49.86 | $48.05 | $49.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.37 | $50.77 | $49.27 | $50.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.42 | $50.72 | $49.75 | $50.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.39 | $51.37 | $50.30 | $50.72 | 0 |
| May 5, 2014 – May 9, 2014 | $50.55 | $51.20 | $50.35 | $51.14 | 0 |
| May 12, 2014 – May 16, 2014 | $51.21 | $51.21 | $50.12 | $50.59 | 0 |
| May 19, 2014 – May 23, 2014 | $50.32 | $50.78 | $50.14 | $50.45 | 0 |
| May 26, 2014 – May 30, 2014 | $50.57 | $51.76 | $49.96 | $51.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.50 | $51.61 | $50.64 | $51.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.32 | $52.12 | $51.12 | $51.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.12 | $52.51 | $50.90 | $51.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.67 | $51.78 | $51.04 | $51.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.64 | $52.05 | $51.34 | $52.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.01 | $52.83 | $51.82 | $52.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.75 | $53.11 | $52.08 | $52.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $52.10 | $52.42 | $51.31 | $51.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.40 | $51.59 | $47.78 | $48.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.54 | $49.58 | $48.23 | $49.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.64 | $49.92 | $48.40 | $48.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.89 | $49.39 | $48.66 | $49.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.33 | $49.50 | $48.93 | $49.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.97 | $49.31 | $48.69 | $49.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.96 | $49.05 | $48.14 | $48.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.80 | $49.90 | $48.73 | $49.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.73 | $50.42 | $49.43 | $49.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.70 | $50.02 | $49.01 | $49.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.51 | $50.09 | $49.11 | $49.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.65 | $50.24 | $47.78 | $48.69 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.58 | $50.27 | $48.58 | $49.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.91 | $51.28 | $49.86 | $51.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.04 | $52.57 | $50.98 | $51.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.90 | $52.71 | $51.58 | $51.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.56 | $52.62 | $51.46 | $52.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.34 | $53.41 | $51.82 | $53.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.47 | $53.41 | $52.38 | $53.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.11 | $53.46 | $52.38 | $52.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.45 | $53.72 | $51.38 | $53.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.45 | $54.48 | $53.33 | $54.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.98 | $54.14 | $52.49 | $52.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.67 | $53.06 | $51.67 | $52.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.42 | $52.97 | $51.79 | $52.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.75 | $53.33 | $51.54 | $51.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.42 | $53.35 | $49.82 | $51.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.74 | $53.90 | $51.45 | $53.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.10 | $53.87 | $52.92 | $53.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.76 | $54.37 | $53.44 | $53.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.54 | $54.76 | $54.12 | $54.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.06 | $54.96 | $53.11 | $53.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.09 | $53.61 | $51.99 | $52.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.76 | $53.46 | $51.37 | $53.42 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.49 | $54.26 | $52.55 | $52.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.81 | $53.57 | $52.64 | $53.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.01 | $54.10 | $52.90 | $53.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.26 | $54.04 | $52.98 | $53.21 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.76 | $53.68 | $52.46 | $53.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.52 | $53.62 | $51.57 | $52.27 | 0 |
| May 4, 2015 – May 8, 2015 | $52.39 | $53.01 | $51.85 | $52.67 | 0 |
| May 11, 2015 – May 15, 2015 | $52.44 | $53.21 | $52.00 | $53.00 | 0 |
| May 18, 2015 – May 22, 2015 | $52.90 | $53.50 | $52.83 | $52.90 | 0 |
| May 25, 2015 – May 29, 2015 | $52.84 | $52.90 | $51.54 | $51.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.51 | $51.83 | $50.17 | $50.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.50 | $52.11 | $50.07 | $51.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.71 | $52.15 | $50.32 | $51.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.89 | $52.18 | $51.22 | $51.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.97 | $51.41 | $50.43 | $51.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.72 | $52.03 | $50.69 | $51.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.70 | $52.30 | $51.55 | $52.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.03 | $52.53 | $51.82 | $52.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.85 | $53.76 | $51.68 | $52.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.55 | $53.81 | $52.50 | $53.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.46 | $53.64 | $52.01 | $52.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.39 | $52.83 | $50.37 | $50.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.07 | $49.30 | $39.48 | $49.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.83 | $49.02 | $47.30 | $47.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.52 | $49.80 | $47.62 | $48.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.02 | $49.78 | $47.66 | $48.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.05 | $49.47 | $47.73 | $49.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.90 | $49.92 | $48.23 | $49.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.16 | $51.58 | $49.97 | $51.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.51 | $52.24 | $50.87 | $52.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.05 | $54.05 | $51.92 | $53.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.76 | $54.24 | $51.83 | $51.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.16 | $53.20 | $51.08 | $51.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.14 | $52.50 | $50.39 | $50.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.46 | $52.47 | $50.46 | $51.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.63 | $52.40 | $51.61 | $51.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.99 | $52.15 | $50.76 | $51.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.86 | $52.42 | $50.80 | $50.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.00 | $53.49 | $50.78 | $51.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.57 | $52.64 | $51.17 | $52.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.15 | $53.17 | $52.03 | $52.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.08 | $51.09 | $48.72 | $48.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.09 | $50.10 | $48.49 | $49.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.83 | $51.02 | $47.96 | $50.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.55 | $53.16 | $50.11 | $53.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.60 | $52.72 | $51.08 | $52.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.60 | $52.52 | $50.30 | $51.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.28 | $53.04 | $51.49 | $53.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.27 | $53.75 | $51.89 | $52.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.22 | $53.70 | $51.57 | $53.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.29 | $53.90 | $52.54 | $53.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.71 | $55.41 | $53.21 | $55.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.07 | $55.70 | $54.45 | $54.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.00 | $56.02 | $54.67 | $55.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.70 | $56.17 | $55.24 | $55.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.89 | $56.20 | $55.47 | $56.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.72 | $56.52 | $53.92 | $54.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.43 | $56.57 | $54.20 | $56.04 | 0 |
| May 2, 2016 – May 6, 2016 | $56.48 | $57.25 | $56.19 | $56.76 | 0 |
| May 9, 2016 – May 13, 2016 | $56.88 | $57.47 | $56.53 | $56.64 | 0 |
| May 16, 2016 – May 20, 2016 | $56.57 | $57.07 | $54.95 | $55.33 | 0 |
| May 23, 2016 – May 27, 2016 | $55.36 | $56.23 | $55.18 | $55.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.92 | $56.73 | $55.40 | $56.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.58 | $57.23 | $56.39 | $56.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.02 | $57.26 | $56.08 | $56.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.82 | $57.48 | $55.44 | $55.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.43 | $58.02 | $55.09 | $57.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.44 | $58.70 | $57.40 | $58.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.51 | $59.53 | $58.25 | $59.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.09 | $59.28 | $58.47 | $59.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.11 | $59.56 | $57.93 | $59.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.14 | $59.85 | $58.70 | $59.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.17 | $59.89 | $58.74 | $59.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.58 | $59.77 | $58.71 | $59.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.08 | $59.86 | $58.78 | $59.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.14 | $59.86 | $58.68 | $59.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.35 | $59.81 | $56.29 | $56.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.72 | $57.87 | $56.63 | $57.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.21 | $58.49 | $57.14 | $58.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.03 | $59.19 | $57.84 | $58.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.74 | $58.85 | $57.56 | $58.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.28 | $58.39 | $57.01 | $57.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.52 | $57.77 | $56.39 | $56.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.71 | $57.40 | $56.10 | $56.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.94 | $57.26 | $55.56 | $55.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.12 | $57.29 | $53.22 | $53.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.63 | $53.80 | $52.31 | $52.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.66 | $53.30 | $52.57 | $53.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.03 | $53.32 | $51.48 | $51.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.88 | $53.01 | $51.52 | $52.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.93 | $53.76 | $51.91 | $52.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.80 | $53.29 | $52.59 | $52.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.87 | $53.05 | $52.14 | $52.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.37 | $53.90 | $52.00 | $53.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.53 | $53.59 | $51.91 | $52.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.65 | $54.90 | $52.61 | $54.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.38 | $55.03 | $50.96 | $51.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.65 | $53.29 | $51.37 | $52.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.08 | $54.50 | $52.58 | $54.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.51 | $58.53 | $53.97 | $57.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.44 | $60.32 | $58.35 | $58.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.39 | $59.28 | $57.98 | $59.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.83 | $59.71 | $58.73 | $59.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.38 | $59.66 | $58.90 | $59.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.28 | $59.80 | $58.92 | $59.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.96 | $59.47 | $58.46 | $58.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.72 | $59.48 | $58.58 | $59.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.96 | $59.52 | $58.81 | $59.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.15 | $60.15 | $58.89 | $58.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.18 | $60.06 | $56.67 | $58.18 | 0 |
| May 1, 2017 – May 5, 2017 | $58.38 | $58.59 | $57.06 | $57.99 | 0 |
| May 8, 2017 – May 12, 2017 | $58.01 | $58.24 | $57.48 | $57.54 | 0 |
| May 15, 2017 – May 19, 2017 | $57.58 | $62.06 | $57.56 | $60.42 | 0 |
| May 22, 2017 – May 26, 2017 | $60.57 | $61.08 | $59.55 | $60.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.99 | $62.27 | $60.76 | $62.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.18 | $62.40 | $60.86 | $61.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.26 | $61.85 | $60.61 | $61.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.78 | $62.38 | $60.90 | $61.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.50 | $61.53 | $59.80 | $59.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.03 | $60.14 | $59.08 | $59.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.17 | $59.51 | $57.97 | $58.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.79 | $59.83 | $56.67 | $59.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.32 | $60.57 | $58.03 | $58.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.83 | $59.10 | $57.79 | $58.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.02 | $58.53 | $57.82 | $57.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.04 | $58.75 | $57.66 | $57.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.72 | $58.43 | $57.40 | $57.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.88 | $58.35 | $57.38 | $57.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.73 | $58.70 | $57.46 | $58.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.32 | $58.97 | $57.98 | $58.69 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.69 | $59.45 | $57.66 | $57.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.32 | $60.02 | $58.73 | $59.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.30 | $59.77 | $58.73 | $59.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.13 | $61.73 | $58.65 | $61.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.62 | $61.79 | $58.79 | $59.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.82 | $59.19 | $56.45 | $57.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.27 | $58.09 | $56.38 | $57.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.38 | $60.12 | $56.95 | $59.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.82 | $60.29 | $58.61 | $58.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.74 | $59.38 | $58.45 | $58.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.03 | $59.67 | $58.23 | $59.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.68 | $61.09 | $59.36 | $59.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.72 | $60.96 | $59.12 | $60.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.54 | $61.65 | $60.40 | $61.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.36 | $61.83 | $61.22 | $61.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.59 | $62.05 | $60.96 | $61.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.37 | $61.95 | $60.60 | $60.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.19 | $63.61 | $60.91 | $63.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.09 | $63.65 | $59.46 | $60.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.25 | $61.36 | $59.34 | $59.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.38 | $59.90 | $55.97 | $57.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.46 | $58.96 | $56.63 | $58.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.11 | $58.25 | $56.75 | $57.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.08 | $58.51 | $56.13 | $56.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.62 | $58.74 | $56.61 | $58.47 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.57 | $58.81 | $56.88 | $57.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.43 | $58.52 | $56.02 | $56.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.54 | $59.33 | $55.70 | $58.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.54 | $59.43 | $57.39 | $58.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.10 | $59.10 | $58.15 | $58.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.06 | $59.59 | $55.67 | $55.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.48 | $55.60 | $53.52 | $54.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.42 | $54.61 | $51.87 | $52.59 | 0 |
| May 7, 2018 – May 11, 2018 | $52.73 | $52.84 | $50.98 | $51.77 | 0 |
| May 14, 2018 – May 18, 2018 | $51.75 | $51.87 | $50.58 | $51.36 | 0 |
| May 21, 2018 – May 25, 2018 | $51.59 | $52.87 | $51.32 | $52.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.56 | $53.35 | $51.41 | $51.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.75 | $52.69 | $51.15 | $52.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.30 | $53.47 | $51.73 | $53.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.00 | $53.47 | $51.76 | $53.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.10 | $54.21 | $53.00 | $53.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.33 | $54.69 | $52.86 | $54.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.03 | $54.40 | $53.41 | $54.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.14 | $54.94 | $53.48 | $54.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.80 | $56.43 | $53.93 | $55.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.36 | $56.85 | $54.31 | $56.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.04 | $56.17 | $54.23 | $54.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.39 | $56.15 | $54.01 | $56.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.18 | $56.40 | $55.12 | $55.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.78 | $56.00 | $54.78 | $55.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.62 | $55.81 | $53.97 | $55.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.68 | $56.76 | $55.34 | $56.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.50 | $57.57 | $56.41 | $57.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.31 | $57.47 | $55.34 | $55.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.63 | $56.33 | $53.61 | $53.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.73 | $54.58 | $51.44 | $51.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.86 | $54.80 | $51.53 | $53.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.99 | $54.67 | $49.56 | $49.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.46 | $50.94 | $48.02 | $50.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.31 | $53.52 | $49.91 | $53.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.67 | $53.31 | $51.13 | $52.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.68 | $53.18 | $51.47 | $51.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.87 | $53.18 | $51.78 | $53.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.08 | $54.04 | $51.74 | $52.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.69 | $55.10 | $52.00 | $54.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.48 | $54.65 | $50.09 | $50.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.15 | $50.47 | $48.10 | $49.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.63 | $50.17 | $49.02 | $49.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.71 | $52.31 | $49.60 | $51.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.70 | $53.27 | $51.33 | $52.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.31 | $53.55 | $51.33 | $52.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.96 | $54.94 | $51.87 | $54.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.97 | $55.31 | $54.31 | $55.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.22 | $56.02 | $55.01 | $55.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.94 | $56.81 | $55.67 | $56.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.41 | $56.72 | $55.03 | $55.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.84 | $55.85 | $54.54 | $55.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.98 | $56.59 | $54.91 | $56.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.62 | $56.70 | $54.63 | $55.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.50 | $57.77 | $55.43 | $57.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.58 | $57.83 | $56.63 | $57.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.30 | $57.90 | $56.92 | $57.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.68 | $58.79 | $57.61 | $58.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.78 | $60.58 | $57.65 | $60.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.37 | $61.72 | $59.98 | $60.96 | 0 |
| May 6, 2019 – May 10, 2019 | $60.60 | $60.82 | $58.93 | $60.58 | 0 |
| May 13, 2019 – May 17, 2019 | $60.05 | $61.94 | $59.82 | $60.98 | 0 |
| May 20, 2019 – May 24, 2019 | $61.07 | $61.50 | $60.17 | $60.32 | 0 |
| May 27, 2019 – May 31, 2019 | $60.40 | $60.67 | $58.84 | $58.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.05 | $62.82 | $58.96 | $62.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.57 | $62.77 | $61.00 | $62.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.15 | $62.80 | $61.33 | $61.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.31 | $62.91 | $60.49 | $60.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.97 | $62.74 | $60.65 | $61.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.96 | $63.06 | $61.58 | $63.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.06 | $63.27 | $61.94 | $61.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.07 | $62.87 | $60.61 | $62.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.92 | $65.11 | $60.35 | $60.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.50 | $61.43 | $58.30 | $60.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.84 | $61.78 | $59.87 | $61.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.21 | $62.96 | $61.19 | $61.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.92 | $63.53 | $61.53 | $63.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.77 | $63.91 | $62.60 | $63.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.57 | $63.57 | $59.98 | $60.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.73 | $60.72 | $58.77 | $60.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.38 | $62.51 | $60.37 | $62.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.33 | $63.30 | $59.71 | $61.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.33 | $61.51 | $59.39 | $60.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.17 | $60.33 | $57.41 | $57.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.94 | $58.95 | $57.28 | $58.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.86 | $59.13 | $56.24 | $57.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.05 | $57.50 | $55.52 | $57.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.94 | $57.52 | $56.55 | $56.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.29 | $58.25 | $56.78 | $57.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.30 | $58.29 | $56.88 | $58.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.31 | $58.59 | $57.28 | $58.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.52 | $59.05 | $57.40 | $58.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.02 | $59.43 | $57.68 | $59.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.18 | $59.46 | $58.53 | $59.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.06 | $59.26 | $58.04 | $58.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.38 | $60.39 | $57.85 | $60.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.16 | $61.14 | $59.85 | $61.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.94 | $61.32 | $60.24 | $60.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.52 | $64.68 | $59.14 | $63.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.89 | $66.08 | $63.89 | $65.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.53 | $66.78 | $65.13 | $66.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.10 | $66.16 | $64.05 | $65.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.86 | $65.32 | $57.21 | $58.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.10 | $65.11 | $59.10 | $62.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.78 | $62.12 | $54.52 | $59.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.62 | $62.24 | $52.96 | $53.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.57 | $57.48 | $50.46 | $56.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.93 | $59.26 | $55.29 | $58.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.04 | $61.93 | $59.38 | $60.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.07 | $63.97 | $59.71 | $63.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.30 | $63.63 | $60.98 | $61.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.42 | $62.45 | $59.29 | $59.48 | 0 |
| May 4, 2020 – May 8, 2020 | $59.59 | $60.87 | $58.85 | $60.21 | 0 |
| May 11, 2020 – May 15, 2020 | $60.35 | $60.76 | $56.89 | $59.85 | 0 |
| May 18, 2020 – May 22, 2020 | $60.69 | $61.63 | $60.01 | $61.41 | 0 |
| May 25, 2020 – May 29, 2020 | $61.92 | $63.00 | $59.97 | $62.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.73 | $63.46 | $61.01 | $62.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.44 | $65.10 | $62.28 | $63.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.81 | $65.44 | $62.27 | $63.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.70 | $64.11 | $61.81 | $62.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.40 | $64.11 | $62.40 | $63.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.98 | $64.77 | $63.09 | $63.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.91 | $65.73 | $63.58 | $65.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.45 | $65.69 | $63.39 | $64.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.69 | $67.63 | $64.60 | $67.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.96 | $67.46 | $66.00 | $66.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.79 | $67.91 | $66.19 | $67.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.10 | $68.83 | $67.08 | $68.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.81 | $69.42 | $68.12 | $69.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.15 | $69.93 | $66.65 | $67.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.40 | $68.41 | $65.98 | $67.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.20 | $67.89 | $65.72 | $66.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.76 | $66.85 | $64.92 | $66.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.99 | $68.07 | $66.23 | $67.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.67 | $69.95 | $67.40 | $69.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.58 | $70.71 | $69.21 | $70.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.24 | $70.64 | $68.99 | $69.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.23 | $71.19 | $66.34 | $69.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.39 | $75.18 | $69.80 | $72.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.56 | $74.98 | $71.45 | $74.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.96 | $75.86 | $74.27 | $74.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.83 | $75.20 | $73.72 | $74.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.61 | $75.83 | $73.92 | $74.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.44 | $75.37 | $73.87 | $74.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.69 | $75.68 | $73.87 | $75.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $74.66 | $75.05 | $73.92 | $74.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.87 | $75.69 | $74.21 | $75.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.43 | $75.11 | $71.23 | $72.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.29 | $72.92 | $71.66 | $71.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.47 | $72.47 | $68.77 | $69.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.05 | $70.80 | $68.71 | $68.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.43 | $70.69 | $69.14 | $70.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.62 | $70.74 | $68.67 | $69.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.91 | $69.67 | $68.04 | $68.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.17 | $69.25 | $66.35 | $66.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.60 | $67.41 | $65.48 | $67.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.88 | $68.28 | $65.45 | $66.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.13 | $67.53 | $65.91 | $66.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.19 | $69.97 | $66.07 | $69.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.83 | $70.59 | $68.48 | $69.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.50 | $70.92 | $69.40 | $70.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.44 | $71.47 | $69.74 | $71.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.05 | $72.85 | $70.37 | $70.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.81 | $72.06 | $69.62 | $71.65 | 0 |
| May 3, 2021 – May 7, 2021 | $71.78 | $73.28 | $71.20 | $72.96 | 0 |
| May 10, 2021 – May 14, 2021 | $73.38 | $74.59 | $72.31 | $74.19 | 0 |
| May 17, 2021 – May 21, 2021 | $74.39 | $75.18 | $73.20 | $74.78 | 0 |
| May 24, 2021 – May 28, 2021 | $74.97 | $75.38 | $74.30 | $74.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.42 | $75.48 | $72.91 | $74.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.66 | $74.78 | $73.27 | $74.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.27 | $74.49 | $71.91 | $71.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.15 | $72.53 | $71.21 | $72.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.44 | $73.06 | $71.75 | $72.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.50 | $73.77 | $72.31 | $73.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.26 | $75.02 | $73.05 | $74.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.91 | $75.68 | $72.56 | $74.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $74.22 | $75.49 | $70.71 | $70.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.96 | $71.30 | $69.47 | $70.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.31 | $71.09 | $69.62 | $70.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.95 | $72.06 | $69.73 | $70.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.27 | $70.50 | $68.72 | $69.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.29 | $70.13 | $69.13 | $69.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.53 | $69.82 | $68.38 | $68.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.03 | $69.78 | $67.72 | $68.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.75 | $68.94 | $67.56 | $68.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.29 | $69.05 | $67.00 | $67.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.40 | $68.20 | $66.07 | $67.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.75 | $68.72 | $67.02 | $68.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.78 | $67.97 | $66.31 | $67.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.37 | $69.55 | $66.64 | $68.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.25 | $70.01 | $67.87 | $69.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.92 | $70.52 | $69.16 | $70.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.28 | $70.75 | $68.40 | $69.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.52 | $70.59 | $69.12 | $69.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.22 | $70.12 | $67.36 | $68.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.41 | $71.49 | $68.94 | $71.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.20 | $75.68 | $71.20 | $74.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.72 | $74.55 | $73.43 | $74.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.54 | $76.69 | $74.44 | $76.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.93 | $76.88 | $74.98 | $75.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.70 | $75.90 | $73.62 | $74.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.34 | $76.48 | $73.63 | $75.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.01 | $76.53 | $71.86 | $74.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.26 | $75.19 | $72.97 | $73.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.57 | $73.80 | $71.68 | $71.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.84 | $72.19 | $69.87 | $71.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.66 | $72.06 | $68.14 | $70.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.65 | $70.36 | $68.38 | $69.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.45 | $69.75 | $66.23 | $66.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.11 | $68.54 | $65.20 | $65.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.46 | $67.78 | $65.80 | $67.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.58 | $69.34 | $67.58 | $69.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.46 | $72.80 | $67.62 | $72.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.58 | $73.57 | $72.21 | $73.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.02 | $75.74 | $71.99 | $73.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.01 | $74.82 | $69.19 | $69.98 | 0 |
| May 2, 2022 – May 6, 2022 | $70.01 | $70.44 | $67.15 | $69.79 | 0 |
| May 9, 2022 – May 13, 2022 | $69.35 | $71.25 | $69.09 | $71.21 | 0 |
| May 16, 2022 – May 20, 2022 | $70.97 | $71.97 | $67.10 | $68.24 | 0 |
| May 23, 2022 – May 27, 2022 | $68.65 | $71.82 | $68.46 | $71.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.32 | $72.26 | $70.17 | $71.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.94 | $72.38 | $68.26 | $69.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.51 | $69.78 | $66.02 | $67.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.03 | $73.14 | $67.58 | $73.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.26 | $74.50 | $71.55 | $74.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.87 | $74.45 | $71.05 | $71.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.30 | $72.06 | $70.02 | $70.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.86 | $71.00 | $68.72 | $70.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.82 | $72.84 | $70.51 | $71.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.15 | $74.72 | $71.97 | $73.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.79 | $74.04 | $72.51 | $73.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.56 | $76.59 | $73.41 | $76.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.84 | $75.91 | $72.26 | $72.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.16 | $73.50 | $71.07 | $71.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.99 | $72.29 | $70.24 | $71.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.41 | $71.85 | $68.11 | $69.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.98 | $69.75 | $68.28 | $69.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.02 | $69.25 | $64.12 | $64.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.73 | $66.18 | $62.82 | $63.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.07 | $65.93 | $62.00 | $65.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.38 | $68.45 | $64.57 | $65.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.27 | $68.71 | $65.51 | $68.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.64 | $69.09 | $66.31 | $67.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.61 | $69.35 | $67.26 | $68.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.90 | $70.54 | $68.58 | $70.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.56 | $71.20 | $70.00 | $70.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.42 | $72.17 | $69.59 | $71.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.28 | $72.08 | $70.55 | $71.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.75 | $73.45 | $71.04 | $71.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.39 | $73.21 | $70.95 | $73.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.19 | $74.00 | $71.95 | $72.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.49 | $74.02 | $71.50 | $73.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.56 | $73.97 | $70.24 | $71.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.91 | $72.65 | $68.53 | $69.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.94 | $70.35 | $65.68 | $66.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.84 | $69.71 | $66.70 | $68.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.69 | $68.89 | $67.31 | $68.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.38 | $69.40 | $66.42 | $68.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.42 | $69.47 | $67.35 | $67.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.97 | $68.64 | $66.49 | $68.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.23 | $68.54 | $65.66 | $66.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.05 | $68.00 | $66.05 | $66.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.07 | $68.08 | $66.45 | $67.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.34 | $70.23 | $68.23 | $69.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.66 | $70.45 | $69.15 | $70.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.59 | $70.94 | $69.08 | $69.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.14 | $72.20 | $69.55 | $71.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.54 | $75.92 | $71.37 | $74.35 | 0 |
| May 1, 2023 – May 5, 2023 | $74.39 | $76.24 | $73.96 | $75.08 | 0 |
| May 8, 2023 – May 12, 2023 | $74.99 | $76.45 | $74.69 | $76.38 | 0 |
| May 15, 2023 – May 19, 2023 | $76.29 | $76.48 | $73.62 | $74.47 | 0 |
| May 22, 2023 – May 26, 2023 | $74.14 | $74.21 | $70.38 | $71.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.32 | $70.93 | $69.23 | $70.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.64 | $71.75 | $69.34 | $70.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.99 | $72.71 | $69.87 | $72.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.62 | $73.17 | $71.77 | $71.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.41 | $72.12 | $69.55 | $71.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.41 | $72.15 | $70.37 | $70.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.62 | $71.40 | $69.55 | $71.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.08 | $72.73 | $70.27 | $72.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $72.30 | $73.50 | $69.15 | $70.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.94 | $72.99 | $70.71 | $71.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.69 | $72.37 | $71.37 | $72.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.28 | $72.34 | $68.94 | $69.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.66 | $69.73 | $68.56 | $69.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.32 | $69.48 | $67.92 | $68.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.45 | $69.55 | $67.76 | $68.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.63 | $69.50 | $67.94 | $68.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.82 | $69.48 | $67.83 | $67.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.74 | $68.13 | $66.30 | $66.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.48 | $66.70 | $63.39 | $65.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.88 | $66.60 | $64.16 | $66.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.14 | $69.47 | $66.63 | $69.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.89 | $70.35 | $67.45 | $67.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.67 | $71.11 | $68.29 | $70.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.65 | $71.42 | $70.46 | $71.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.53 | $72.71 | $71.13 | $71.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.04 | $73.14 | $70.94 | $72.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.02 | $74.58 | $72.68 | $74.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.08 | $74.73 | $72.38 | $72.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.00 | $74.97 | $71.25 | $72.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.17 | $74.29 | $72.62 | $74.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.05 | $75.29 | $73.89 | $75.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.15 | $76.72 | $74.92 | $75.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.61 | $76.68 | $75.28 | $76.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.44 | $76.62 | $75.29 | $76.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.26 | $79.39 | $75.66 | $78.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.08 | $81.78 | $78.89 | $80.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.13 | $80.80 | $78.95 | $79.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.09 | $80.43 | $78.49 | $79.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.70 | $82.43 | $79.47 | $81.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.98 | $82.57 | $81.34 | $82.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.77 | $84.02 | $81.59 | $83.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.58 | $84.83 | $82.99 | $83.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.78 | $84.78 | $83.47 | $84.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.72 | $85.79 | $83.85 | $85.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.27 | $85.27 | $82.74 | $83.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.23 | $83.86 | $81.34 | $81.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.09 | $83.32 | $81.57 | $83.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.46 | $88.09 | $83.31 | $86.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.90 | $89.04 | $85.90 | $88.69 | 0 |
| May 6, 2024 – May 10, 2024 | $89.02 | $90.96 | $88.28 | $90.81 | 0 |
| May 13, 2024 – May 17, 2024 | $90.74 | $91.28 | $89.53 | $89.89 | 0 |
| May 20, 2024 – May 24, 2024 | $89.89 | $90.94 | $89.00 | $89.09 | 0 |
| May 27, 2024 – May 31, 2024 | $88.69 | $89.38 | $86.68 | $88.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $88.28 | $90.31 | $87.64 | $89.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $89.45 | $90.62 | $88.68 | $90.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.27 | $93.27 | $89.85 | $92.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.58 | $94.61 | $92.42 | $92.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $93.04 | $93.29 | $90.74 | $92.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $92.85 | $94.19 | $92.14 | $93.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $93.67 | $95.14 | $92.66 | $94.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.18 | $96.57 | $91.59 | $95.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.75 | $99.20 | $94.48 | $98.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.85 | $99.96 | $95.93 | $97.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.76 | $98.82 | $95.74 | $97.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.95 | $100.14 | $97.50 | $100.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.89 | $102.43 | $99.87 | $102.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $102.22 | $104.91 | $102.08 | $103.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $103.05 | $103.49 | $100.61 | $101.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $100.95 | $101.66 | $97.78 | $98.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $98.56 | $100.29 | $98.15 | $99.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.92 | $99.98 | $94.48 | $95.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $95.58 | $97.23 | $93.92 | $96.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.99 | $98.49 | $95.26 | $96.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.46 | $96.93 | $91.79 | $92.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.85 | $93.19 | $89.79 | $90.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.98 | $91.31 | $86.86 | $89.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $89.15 | $90.81 | $87.57 | $90.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.66 | $92.05 | $89.58 | $91.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $92.15 | $94.49 | $91.56 | $93.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $93.34 | $94.16 | $90.39 | $90.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.72 | $91.38 | $89.04 | $90.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.31 | $90.93 | $88.22 | $88.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $88.72 | $89.45 | $87.86 | $88.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.29 | $88.36 | $86.57 | $86.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.48 | $86.68 | $82.83 | $83.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.61 | $86.40 | $83.28 | $85.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.88 | $87.01 | $84.31 | $85.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.85 | $89.15 | $82.77 | $84.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.46 | $84.65 | $82.79 | $84.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.93 | $85.44 | $83.07 | $83.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.17 | $87.11 | $82.76 | $86.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $86.43 | $89.82 | $86.38 | $88.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.26 | $95.39 | $87.63 | $93.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.42 | $97.18 | $86.51 | $87.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.49 | $88.63 | $86.47 | $87.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.38 | $91.09 | $86.38 | $90.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.46 | $94.80 | $88.58 | $88.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.06 | $91.69 | $84.86 | $91.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.23 | $93.68 | $90.42 | $93.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.45 | $93.87 | $89.59 | $91.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.34 | $91.61 | $87.55 | $88.26 | 0 |
| May 5, 2025 – May 9, 2025 | $88.71 | $89.62 | $87.51 | $87.61 | 0 |
| May 12, 2025 – May 16, 2025 | $86.80 | $89.12 | $84.80 | $88.99 | 0 |
| May 19, 2025 – May 23, 2025 | $89.26 | $90.47 | $88.25 | $90.32 | 0 |
| May 26, 2025 – May 30, 2025 | $90.34 | $91.30 | $88.83 | $90.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.95 | $90.41 | $87.24 | $88.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.56 | $90.89 | $87.51 | $88.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $88.48 | $89.18 | $85.49 | $85.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.71 | $86.72 | $84.94 | $86.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.37 | $90.83 | $86.33 | $90.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.44 | $91.88 | $86.91 | $87.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.33 | $87.49 | $84.82 | $85.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.02 | $87.50 | $84.95 | $86.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $86.16 | $86.38 | $81.16 | $81.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.83 | $83.55 | $80.86 | $83.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $83.15 | $85.39 | $82.59 | $83.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.65 | $86.30 | $82.67 | $84.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.22 | $84.39 | $81.66 | $82.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $82.60 | $84.16 | $81.10 | $83.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.34 | $83.49 | $80.75 | $81.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.65 | $82.17 | $79.50 | $79.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.78 | $79.99 | $77.29 | $78.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.12 | $79.07 | $76.45 | $76.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.54 | $77.98 | $75.65 | $76.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.00 | $78.32 | $75.25 | $78.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.26 | $79.45 | $76.93 | $77.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.92 | $77.11 | $73.71 | $76.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.64 | $78.03 | $73.65 | $77.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.44 | $78.77 | $76.92 | $77.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.33 | $80.36 | $76.68 | $79.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.93 | $80.12 | $78.15 | $79.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.33 | $79.71 | $76.30 | $77.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.35 | $77.56 | $75.09 | $77.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.53 | $79.16 | $76.55 | $77.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.95 | $79.42 | $76.83 | $78.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.72 | $79.13 | $76.53 | $76.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.98 | $80.51 | $75.03 | $80.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.00 | $84.05 | $79.85 | $83.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.12 | $86.29 | $82.54 | $86.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.13 | $90.15 | $84.00 | $89.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.99 | $95.06 | $89.53 | $93.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.42 | $97.53 | $92.57 | $96.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.37 | $97.03 | $92.81 | $94.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.41 | $98.72 | $94.34 | $98.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.95 | $98.21 | $90.85 | $92.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.12 | $93.05 | $87.35 | $88.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.05 | $90.91 | $83.55 | $84.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.91 | $86.06 | $83.41 | $83.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.99 | $86.13 | $82.98 | $84.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.66 | $85.87 | $82.56 | $83.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.58 | $85.77 | $82.09 | $85.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.62 | $85.09 | $81.79 | $84.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.26 | $89.34 | $83.86 | $87.26 | 0 |
| May 4, 2026 – May 8, 2026 | $85.91 | $89.07 | $84.08 | $87.55 | 0 |
| May 11, 2026 – May 15, 2026 | $87.39 | $89.83 | $85.97 | $88.13 | 0 |
| May 18, 2026 – May 22, 2026 | $88.41 | $91.52 | $88.37 | $90.61 | 0 |
| May 25, 2026 – May 29, 2026 | $90.57 | $92.29 | $89.44 | $90.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.83 | $89.83 | $84.30 | $88.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.99 | $90.60 | $85.10 | $89.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.29 | $92.10 | $89.29 | $89.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.89 | $93.08 | $88.66 | $92.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.95 | $95.42 | $90.88 | $95.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $94.70 | $95.00 | $92.17 | $93.34 | |