| Jan 3, 2005 – Jan 7, 2005 | $30.72 | $30.83 | $29.76 | $30.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $29.81 | $30.00 | $29.41 | $29.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $29.58 | $29.92 | $29.09 | $29.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $29.08 | $29.53 | $29.02 | $29.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.32 | $30.07 | $29.17 | $29.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.83 | $30.07 | $29.32 | $29.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.12 | $30.64 | $29.83 | $30.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $31.03 | $31.19 | $30.62 | $31.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $30.83 | $31.04 | $30.31 | $30.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $30.59 | $31.88 | $30.58 | $31.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $31.46 | $31.69 | $31.18 | $31.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $30.87 | $31.44 | $30.74 | $30.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $30.94 | $31.36 | $30.62 | $31.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.82 | $32.34 | $30.78 | $32.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $32.61 | $32.82 | $32.18 | $32.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $31.94 | $32.40 | $31.85 | $32.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $32.16 | $32.67 | $31.94 | $32.31 | 0 |
| May 2, 2005 – May 6, 2005 | $32.43 | $33.12 | $32.07 | $32.62 | 0 |
| May 9, 2005 – May 13, 2005 | $32.24 | $32.59 | $32.06 | $32.41 | 0 |
| May 16, 2005 – May 20, 2005 | $32.00 | $32.49 | $31.91 | $32.18 | 0 |
| May 23, 2005 – May 27, 2005 | $31.83 | $32.19 | $31.45 | $31.81 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.54 | $31.61 | $30.89 | $31.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $31.24 | $32.56 | $31.10 | $32.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $31.73 | $32.39 | $31.67 | $32.22 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $32.18 | $32.67 | $32.07 | $32.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $32.12 | $32.35 | $31.67 | $31.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $31.32 | $32.25 | $30.16 | $30.51 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.94 | $30.74 | $29.89 | $29.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $30.01 | $30.28 | $29.61 | $30.01 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.91 | $30.21 | $29.75 | $30.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.23 | $30.38 | $30.04 | $30.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.34 | $30.96 | $30.09 | $30.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.70 | $31.12 | $30.62 | $31.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $31.58 | $31.66 | $30.97 | $31.16 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $30.88 | $32.91 | $30.58 | $32.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $33.21 | $33.34 | $32.91 | $33.14 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $32.93 | $33.10 | $32.69 | $32.99 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $32.87 | $33.07 | $32.25 | $32.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $32.59 | $32.59 | $31.81 | $32.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $32.51 | $33.09 | $32.09 | $32.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.13 | $32.79 | $31.51 | $32.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $32.35 | $32.61 | $31.86 | $32.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $32.32 | $32.92 | $32.29 | $32.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $32.97 | $33.06 | $32.52 | $32.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $32.70 | $33.35 | $32.70 | $33.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $33.27 | $33.35 | $31.91 | $32.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $32.40 | $32.60 | $32.12 | $32.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.45 | $33.24 | $32.12 | $33.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $33.41 | $33.51 | $32.78 | $32.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $33.21 | $33.29 | $32.39 | $32.72 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.70 | $32.71 | $32.32 | $32.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.63 | $32.64 | $32.22 | $32.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $32.57 | $33.20 | $32.55 | $33.11 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.14 | $33.48 | $33.01 | $33.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.54 | $32.81 | $32.38 | $32.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $32.54 | $33.57 | $32.43 | $33.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.91 | $33.69 | $32.89 | $33.46 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $33.20 | $33.24 | $32.61 | $33.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.94 | $34.19 | $32.74 | $34.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $34.10 | $34.17 | $33.88 | $33.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.93 | $35.09 | $33.88 | $34.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.87 | $35.78 | $34.75 | $35.78 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $35.62 | $36.79 | $35.50 | $36.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $36.43 | $36.50 | $35.49 | $35.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.70 | $36.00 | $35.40 | $35.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.50 | $35.93 | $35.18 | $35.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $35.47 | $35.58 | $34.72 | $35.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.36 | $37.01 | $35.04 | $36.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $36.67 | $37.26 | $36.52 | $37.13 | 0 |
| May 1, 2006 – May 5, 2006 | $37.18 | $37.97 | $36.99 | $37.92 | 0 |
| May 8, 2006 – May 12, 2006 | $38.08 | $38.84 | $37.89 | $38.06 | 0 |
| May 15, 2006 – May 19, 2006 | $37.48 | $38.01 | $36.33 | $36.71 | 0 |
| May 22, 2006 – May 26, 2006 | $36.67 | $37.70 | $36.50 | $37.55 | 0 |
| May 29, 2006 – Jun 2, 2006 | $37.54 | $37.86 | $36.80 | $37.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $38.00 | $38.65 | $37.38 | $37.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $37.78 | $38.00 | $36.58 | $37.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $37.77 | $38.43 | $37.24 | $37.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $37.26 | $38.01 | $37.02 | $37.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $38.22 | $38.33 | $37.41 | $37.54 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $37.83 | $38.40 | $37.16 | $37.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $36.76 | $37.73 | $36.53 | $37.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $38.13 | $39.91 | $37.89 | $39.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $39.68 | $39.73 | $38.75 | $39.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $39.24 | $39.87 | $39.18 | $39.53 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $40.05 | $40.97 | $39.82 | $40.12 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $40.69 | $40.73 | $39.88 | $40.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $40.29 | $41.46 | $39.80 | $40.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $40.24 | $40.37 | $38.97 | $39.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $39.35 | $40.35 | $39.23 | $40.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $40.14 | $41.27 | $40.14 | $40.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $41.25 | $41.69 | $40.42 | $40.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $40.72 | $41.30 | $40.61 | $41.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $40.89 | $41.13 | $40.30 | $40.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $41.02 | $41.51 | $40.65 | $41.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $41.31 | $42.96 | $41.22 | $42.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $42.62 | $42.99 | $42.33 | $42.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $42.42 | $43.82 | $42.30 | $43.55 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $43.52 | $43.79 | $42.97 | $43.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $43.39 | $43.90 | $43.32 | $43.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $43.64 | $44.64 | $43.44 | $44.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $44.35 | $44.49 | $43.88 | $44.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $44.35 | $45.02 | $44.35 | $44.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $44.61 | $44.89 | $44.20 | $44.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $44.68 | $45.88 | $44.68 | $45.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $45.55 | $45.67 | $44.14 | $44.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $44.10 | $45.36 | $43.58 | $45.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $45.27 | $45.28 | $44.60 | $44.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $44.77 | $45.36 | $44.41 | $44.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $44.95 | $45.65 | $44.57 | $45.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $45.09 | $45.79 | $44.97 | $45.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $45.14 | $47.58 | $44.96 | $46.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $46.85 | $47.04 | $46.41 | $46.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $47.02 | $47.05 | $43.53 | $44.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $42.81 | $44.73 | $42.64 | $44.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $44.41 | $44.75 | $43.41 | $43.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $44.39 | $45.96 | $44.18 | $45.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $45.91 | $47.03 | $45.67 | $46.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $47.35 | $47.75 | $47.14 | $47.48 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $47.34 | $47.97 | $46.93 | $47.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $47.91 | $48.42 | $47.78 | $48.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $48.19 | $48.93 | $47.97 | $48.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $49.06 | $49.62 | $48.82 | $49.27 | 0 |
| May 7, 2007 – May 11, 2007 | $49.31 | $49.52 | $48.47 | $48.72 | 0 |
| May 14, 2007 – May 18, 2007 | $48.94 | $49.44 | $48.62 | $49.24 | 0 |
| May 21, 2007 – May 25, 2007 | $48.83 | $49.69 | $48.57 | $49.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $49.71 | $49.94 | $49.00 | $49.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $50.17 | $50.36 | $47.61 | $48.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $48.19 | $50.01 | $48.17 | $49.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $50.24 | $50.38 | $48.57 | $48.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $48.70 | $49.57 | $48.02 | $48.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $48.53 | $48.88 | $47.97 | $48.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $48.59 | $49.79 | $48.46 | $49.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $49.54 | $49.94 | $48.81 | $49.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $49.80 | $49.92 | $46.61 | $46.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $46.90 | $47.90 | $46.55 | $47.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $47.39 | $49.82 | $46.99 | $48.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $47.89 | $48.07 | $44.78 | $45.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $46.55 | $48.24 | $45.60 | $48.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $48.34 | $49.70 | $47.01 | $49.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $48.54 | $49.95 | $48.53 | $49.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $49.40 | $50.73 | $48.55 | $49.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $49.65 | $51.40 | $49.34 | $51.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $51.23 | $52.48 | $50.82 | $51.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $52.35 | $53.88 | $52.34 | $53.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $52.79 | $53.38 | $52.21 | $53.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $53.44 | $54.36 | $52.33 | $53.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $52.61 | $53.93 | $52.52 | $53.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $53.49 | $54.25 | $53.33 | $54.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $53.55 | $55.00 | $52.61 | $52.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $52.24 | $53.56 | $51.90 | $52.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $52.21 | $53.09 | $51.30 | $52.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $53.10 | $54.60 | $51.64 | $53.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $52.81 | $53.03 | $50.74 | $51.33 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $51.38 | $52.45 | $50.32 | $50.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $50.27 | $51.14 | $49.91 | $50.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $50.72 | $51.55 | $50.40 | $50.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $50.43 | $51.14 | $49.37 | $49.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $50.35 | $50.75 | $47.01 | $47.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $48.27 | $48.27 | $45.50 | $45.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $43.81 | $47.36 | $43.34 | $46.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $46.49 | $48.52 | $45.87 | $48.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $48.43 | $48.45 | $46.43 | $47.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $47.28 | $50.99 | $46.88 | $49.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $48.99 | $49.09 | $47.52 | $48.77 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $48.78 | $50.63 | $48.34 | $48.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $48.82 | $49.43 | $47.99 | $48.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $48.48 | $49.45 | $47.97 | $48.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $47.27 | $49.21 | $46.88 | $48.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $47.88 | $50.48 | $47.88 | $49.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.44 | $51.55 | $48.37 | $51.43 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $51.33 | $51.40 | $49.47 | $49.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $50.41 | $50.56 | $49.47 | $49.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $49.26 | $49.81 | $48.41 | $49.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $48.70 | $49.61 | $47.59 | $49.27 | 0 |
| May 5, 2008 – May 9, 2008 | $49.17 | $49.67 | $48.00 | $48.66 | 0 |
| May 12, 2008 – May 16, 2008 | $48.97 | $49.41 | $47.13 | $48.45 | 0 |
| May 19, 2008 – May 23, 2008 | $48.21 | $48.24 | $46.57 | $46.93 | 0 |
| May 26, 2008 – May 30, 2008 | $45.97 | $47.13 | $45.94 | $47.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $46.44 | $47.61 | $45.98 | $46.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $47.07 | $47.07 | $44.86 | $45.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.01 | $45.44 | $43.27 | $43.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $43.83 | $44.66 | $43.32 | $43.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $44.49 | $44.66 | $42.17 | $42.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $41.66 | $43.10 | $41.06 | $41.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.60 | $44.44 | $41.31 | $44.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $43.22 | $43.86 | $42.38 | $42.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $42.48 | $42.57 | $41.57 | $41.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $42.50 | $45.84 | $42.32 | $45.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $45.67 | $46.03 | $43.61 | $44.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $44.15 | $44.62 | $43.28 | $44.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $44.36 | $44.89 | $43.00 | $44.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $44.84 | $45.16 | $42.49 | $42.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $43.85 | $46.01 | $43.75 | $46.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $45.13 | $47.38 | $42.64 | $46.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $45.44 | $45.95 | $43.72 | $44.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $43.67 | $43.67 | $39.35 | $39.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.52 | $39.84 | $32.59 | $34.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $35.76 | $38.97 | $34.55 | $36.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $37.16 | $38.68 | $31.62 | $34.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $33.18 | $38.47 | $33.18 | $37.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $38.08 | $39.08 | $34.70 | $35.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $36.88 | $37.10 | $31.83 | $33.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $33.93 | $34.87 | $30.01 | $31.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.71 | $34.51 | $32.40 | $34.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.49 | $33.49 | $31.24 | $32.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $34.02 | $34.87 | $33.43 | $34.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $34.73 | $36.33 | $34.06 | $34.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $34.33 | $35.14 | $33.61 | $34.02 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $34.05 | $35.29 | $33.37 | $35.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.96 | $35.81 | $34.34 | $34.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.02 | $34.32 | $32.01 | $33.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $32.39 | $32.59 | $30.56 | $31.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $31.57 | $33.72 | $31.43 | $33.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $31.94 | $34.38 | $31.72 | $33.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $34.01 | $34.08 | $30.35 | $30.66 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.18 | $31.15 | $29.57 | $30.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $30.76 | $30.77 | $27.99 | $28.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $28.11 | $28.18 | $26.31 | $26.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.50 | $27.23 | $25.46 | $26.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $27.39 | $27.92 | $25.97 | $26.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.18 | $28.39 | $26.86 | $27.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.21 | $29.52 | $26.78 | $29.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.43 | $29.52 | $27.98 | $28.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $28.56 | $29.91 | $28.28 | $29.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $28.33 | $29.31 | $28.23 | $28.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $28.54 | $30.28 | $28.20 | $30.26 | 0 |
| May 4, 2009 – May 8, 2009 | $30.32 | $33.17 | $30.20 | $33.06 | 0 |
| May 11, 2009 – May 15, 2009 | $32.45 | $33.18 | $32.24 | $32.56 | 0 |
| May 18, 2009 – May 22, 2009 | $33.05 | $33.92 | $33.00 | $33.52 | 0 |
| May 25, 2009 – May 29, 2009 | $33.25 | $34.05 | $33.04 | $33.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $34.27 | $34.96 | $33.38 | $33.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $33.44 | $35.36 | $33.25 | $34.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $34.41 | $36.51 | $33.86 | $36.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $35.60 | $36.29 | $35.10 | $36.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $36.69 | $37.04 | $35.44 | $36.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.11 | $36.76 | $34.83 | $35.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.98 | $36.85 | $34.72 | $36.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $36.49 | $37.84 | $36.14 | $37.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $37.00 | $38.97 | $36.64 | $38.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $39.07 | $39.37 | $38.13 | $38.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $38.35 | $38.82 | $37.94 | $38.53 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $37.63 | $39.99 | $37.45 | $39.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $39.25 | $40.39 | $38.04 | $38.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $38.35 | $39.41 | $38.30 | $39.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.88 | $40.40 | $39.66 | $40.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $39.65 | $41.29 | $39.54 | $41.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $40.18 | $40.98 | $39.13 | $39.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $39.21 | $39.44 | $38.18 | $38.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $38.34 | $39.41 | $38.21 | $39.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $39.31 | $40.02 | $38.57 | $39.89 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $40.69 | $41.67 | $39.91 | $40.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.95 | $42.28 | $39.51 | $41.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $41.86 | $42.61 | $41.10 | $42.36 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $43.09 | $43.96 | $42.53 | $43.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $43.46 | $44.25 | $42.77 | $43.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $43.88 | $44.37 | $42.60 | $43.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $42.95 | $44.54 | $42.60 | $44.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $44.24 | $44.53 | $42.32 | $43.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $43.48 | $44.21 | $42.88 | $43.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $43.33 | $44.20 | $43.26 | $44.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $44.14 | $44.52 | $43.91 | $44.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $44.53 | $44.60 | $43.21 | $43.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $43.94 | $44.69 | $43.21 | $44.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $44.69 | $45.14 | $43.60 | $43.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $43.67 | $43.93 | $42.65 | $42.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $42.66 | $43.38 | $39.64 | $40.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $40.04 | $41.32 | $39.88 | $41.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $41.31 | $42.47 | $41.17 | $42.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $41.96 | $42.10 | $40.93 | $41.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $41.55 | $42.55 | $41.39 | $42.45 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $42.46 | $42.93 | $42.07 | $42.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $42.65 | $43.65 | $42.42 | $42.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $42.43 | $43.20 | $42.38 | $42.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $42.83 | $44.41 | $42.74 | $44.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $44.41 | $45.42 | $43.88 | $45.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $45.42 | $46.45 | $45.28 | $45.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.03 | $45.74 | $44.81 | $45.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $45.40 | $45.57 | $43.21 | $43.97 | 0 |
| May 3, 2010 – May 7, 2010 | $44.04 | $44.28 | $36.07 | $40.31 | 0 |
| May 10, 2010 – May 14, 2010 | $42.26 | $42.58 | $40.87 | $41.18 | 0 |
| May 17, 2010 – May 21, 2010 | $41.24 | $41.86 | $38.35 | $39.45 | 0 |
| May 24, 2010 – May 28, 2010 | $39.00 | $39.92 | $38.00 | $39.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.88 | $41.14 | $39.76 | $39.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $39.93 | $41.86 | $39.36 | $41.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $42.50 | $43.07 | $42.21 | $42.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.63 | $42.77 | $41.30 | $41.58 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $41.52 | $41.77 | $40.40 | $40.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $41.33 | $42.73 | $40.75 | $42.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $42.77 | $44.60 | $42.66 | $43.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $43.84 | $45.38 | $43.07 | $45.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $45.75 | $45.87 | $44.38 | $45.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $45.91 | $46.29 | $44.26 | $45.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $45.15 | $45.66 | $44.16 | $44.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $44.59 | $45.06 | $43.19 | $43.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.23 | $43.71 | $41.81 | $42.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.59 | $43.97 | $41.86 | $43.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.77 | $44.78 | $43.58 | $44.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $44.72 | $45.18 | $44.27 | $44.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $44.43 | $46.17 | $44.41 | $45.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $46.34 | $46.46 | $45.27 | $46.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $46.00 | $46.87 | $45.53 | $46.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $46.73 | $48.16 | $46.60 | $47.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.48 | $49.71 | $47.41 | $48.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.57 | $49.63 | $47.78 | $48.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $48.96 | $50.29 | $48.73 | $49.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.22 | $49.55 | $48.36 | $49.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.32 | $50.37 | $48.28 | $50.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.83 | $50.11 | $48.39 | $48.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $47.74 | $47.94 | $46.90 | $47.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $47.37 | $49.10 | $47.25 | $48.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $48.77 | $49.09 | $47.98 | $48.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $49.12 | $49.44 | $48.53 | $49.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $49.45 | $49.45 | $48.61 | $49.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.21 | $50.60 | $48.82 | $50.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $50.05 | $51.60 | $49.50 | $51.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $53.12 | $53.24 | $50.03 | $50.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $51.42 | $52.81 | $50.69 | $50.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.78 | $52.44 | $50.59 | $52.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.55 | $53.28 | $50.26 | $50.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $50.36 | $51.59 | $50.30 | $51.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $50.73 | $51.49 | $50.49 | $51.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.69 | $52.32 | $51.44 | $52.21 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.95 | $52.18 | $50.34 | $50.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.43 | $50.89 | $47.60 | $49.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $50.02 | $50.32 | $49.38 | $50.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $49.93 | $51.63 | $49.39 | $51.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $51.58 | $52.76 | $51.21 | $52.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.30 | $52.85 | $51.41 | $52.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.52 | $53.34 | $51.10 | $53.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $52.96 | $54.46 | $52.71 | $54.36 | 0 |
| May 2, 2011 – May 6, 2011 | $54.45 | $55.50 | $53.45 | $54.87 | 0 |
| May 9, 2011 – May 13, 2011 | $55.21 | $56.61 | $54.93 | $56.10 | 0 |
| May 16, 2011 – May 20, 2011 | $56.40 | $56.50 | $54.92 | $55.59 | 0 |
| May 23, 2011 – May 27, 2011 | $54.60 | $56.45 | $54.30 | $56.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.91 | $57.13 | $56.13 | $56.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.79 | $56.87 | $55.10 | $55.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $55.50 | $55.63 | $53.70 | $54.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $54.23 | $55.24 | $53.18 | $53.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $54.07 | $55.13 | $53.67 | $55.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $56.32 | $56.36 | $55.37 | $55.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $54.79 | $54.94 | $53.56 | $53.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.43 | $55.43 | $52.74 | $55.25 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.99 | $55.94 | $54.24 | $54.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.99 | $55.02 | $51.31 | $52.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.95 | $51.73 | $48.28 | $51.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.74 | $52.69 | $48.80 | $48.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $50.22 | $52.24 | $48.32 | $52.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $52.42 | $54.08 | $51.62 | $53.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $52.13 | $53.79 | $51.57 | $51.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $50.82 | $53.66 | $50.81 | $53.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.85 | $53.64 | $49.99 | $51.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $52.16 | $54.57 | $51.68 | $51.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $51.53 | $54.36 | $49.96 | $53.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $54.02 | $56.19 | $54.02 | $56.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.30 | $58.13 | $54.16 | $57.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $58.12 | $58.67 | $56.58 | $57.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $57.69 | $57.81 | $55.36 | $57.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $57.03 | $58.55 | $56.12 | $58.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $57.43 | $58.17 | $56.24 | $56.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $55.25 | $56.26 | $54.20 | $54.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $56.10 | $58.73 | $55.77 | $57.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $58.17 | $58.96 | $57.42 | $58.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $58.63 | $59.20 | $56.98 | $57.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $57.41 | $58.80 | $57.00 | $58.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $58.83 | $59.69 | $58.71 | $59.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $60.11 | $61.01 | $59.11 | $59.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $59.96 | $60.10 | $57.60 | $58.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $58.84 | $59.22 | $58.09 | $58.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $59.09 | $61.16 | $58.62 | $60.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $60.37 | $63.44 | $60.20 | $63.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $63.30 | $63.95 | $62.88 | $63.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $64.26 | $64.99 | $63.79 | $64.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $64.13 | $64.74 | $63.81 | $64.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $64.17 | $66.84 | $64.08 | $65.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $66.93 | $67.11 | $65.26 | $66.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $66.71 | $67.43 | $65.93 | $66.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $66.36 | $66.89 | $65.69 | $66.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $67.57 | $67.81 | $66.22 | $66.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $67.18 | $68.64 | $66.16 | $66.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $66.21 | $67.84 | $65.41 | $66.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $67.70 | $70.55 | $67.27 | $70.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $69.45 | $70.76 | $68.73 | $70.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $69.74 | $72.20 | $69.38 | $70.98 | 0 |
| May 7, 2012 – May 11, 2012 | $70.75 | $71.29 | $68.20 | $68.83 | 0 |
| May 14, 2012 – May 18, 2012 | $67.95 | $68.83 | $64.96 | $65.24 | 0 |
| May 21, 2012 – May 25, 2012 | $65.45 | $66.20 | $63.84 | $65.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $66.25 | $66.42 | $64.18 | $64.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $64.49 | $68.53 | $64.24 | $68.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $68.60 | $69.02 | $67.31 | $68.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $68.86 | $69.99 | $68.36 | $68.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $68.56 | $71.38 | $67.89 | $71.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $71.00 | $71.78 | $70.69 | $71.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $71.15 | $72.11 | $70.34 | $71.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $72.33 | $73.65 | $71.77 | $72.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $71.46 | $74.34 | $70.32 | $73.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $74.48 | $75.41 | $72.92 | $73.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $73.15 | $74.23 | $72.91 | $73.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $73.50 | $74.37 | $72.91 | $73.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $73.34 | $75.02 | $72.96 | $74.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $74.51 | $76.57 | $74.46 | $75.34 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $76.84 | $78.93 | $76.29 | $76.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $75.88 | $76.73 | $74.82 | $76.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $76.41 | $78.59 | $76.18 | $77.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $78.03 | $80.13 | $77.94 | $78.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $80.09 | $81.94 | $79.35 | $81.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $80.59 | $80.88 | $78.88 | $79.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $80.16 | $80.79 | $78.99 | $79.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $79.94 | $80.45 | $77.76 | $79.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $80.12 | $81.61 | $79.76 | $80.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $80.52 | $82.97 | $79.76 | $80.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $80.33 | $81.05 | $79.58 | $80.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $80.77 | $84.57 | $80.77 | $84.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $84.03 | $84.52 | $83.32 | $83.77 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $83.83 | $84.42 | $83.33 | $84.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $84.77 | $85.04 | $82.49 | $82.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $83.01 | $84.40 | $81.61 | $81.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $82.52 | $82.52 | $81.28 | $81.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $81.05 | $83.36 | $80.93 | $82.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $81.57 | $81.77 | $80.23 | $81.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $80.39 | $82.52 | $80.38 | $82.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $81.70 | $83.16 | $81.51 | $82.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $82.42 | $85.15 | $81.82 | $84.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $83.64 | $83.89 | $81.93 | $83.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $82.69 | $84.45 | $82.05 | $84.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $84.07 | $84.83 | $82.72 | $84.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $82.95 | $85.02 | $82.74 | $83.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $84.28 | $85.66 | $83.88 | $84.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $84.32 | $86.26 | $83.78 | $85.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $85.82 | $87.84 | $85.45 | $87.62 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $87.46 | $89.44 | $86.15 | $89.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $89.07 | $90.18 | $86.01 | $86.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $87.70 | $87.72 | $84.76 | $86.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $86.18 | $86.65 | $84.79 | $85.56 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $84.93 | $87.14 | $84.59 | $85.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $85.56 | $87.32 | $85.35 | $87.31 | 0 |
| May 6, 2013 – May 10, 2013 | $87.26 | $87.91 | $86.22 | $87.64 | 0 |
| May 13, 2013 – May 17, 2013 | $88.18 | $89.32 | $86.64 | $87.14 | 0 |
| May 20, 2013 – May 24, 2013 | $87.78 | $88.14 | $85.12 | $86.53 | 0 |
| May 27, 2013 – May 31, 2013 | $87.67 | $87.95 | $83.60 | $83.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $84.34 | $86.20 | $83.06 | $86.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $85.49 | $85.95 | $83.18 | $83.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $84.66 | $85.58 | $80.02 | $80.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $79.32 | $82.01 | $79.12 | $81.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $82.26 | $83.52 | $81.53 | $83.09 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $84.33 | $86.92 | $83.46 | $85.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $85.92 | $88.39 | $85.31 | $88.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $88.57 | $88.96 | $85.34 | $86.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $86.44 | $89.90 | $85.84 | $89.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $91.17 | $93.35 | $91.01 | $92.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $90.91 | $93.06 | $89.65 | $90.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $91.15 | $91.65 | $89.50 | $90.17 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $90.24 | $90.25 | $87.66 | $87.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $88.65 | $89.30 | $87.70 | $88.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $88.66 | $91.59 | $88.64 | $91.57 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $92.70 | $96.15 | $91.76 | $92.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $94.21 | $94.49 | $90.80 | $91.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $90.91 | $91.45 | $89.53 | $90.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $89.79 | $90.79 | $86.72 | $90.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $89.93 | $92.84 | $88.08 | $92.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $92.48 | $94.73 | $92.40 | $94.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $93.87 | $94.46 | $90.33 | $91.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $91.65 | $92.47 | $90.99 | $92.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $92.43 | $93.21 | $91.32 | $93.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $93.98 | $94.07 | $91.74 | $92.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $92.83 | $92.99 | $91.44 | $91.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $91.09 | $91.16 | $89.46 | $90.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $90.46 | $91.34 | $88.21 | $88.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $89.81 | $92.32 | $89.53 | $91.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $91.60 | $94.53 | $91.60 | $94.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $93.95 | $94.97 | $93.33 | $93.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $93.47 | $94.26 | $90.99 | $94.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $93.83 | $94.97 | $91.25 | $91.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $94.32 | $95.38 | $91.62 | $91.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $91.46 | $91.83 | $84.73 | $86.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $85.40 | $86.30 | $82.44 | $86.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $86.46 | $88.98 | $86.23 | $88.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $89.92 | $91.43 | $89.60 | $90.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $90.51 | $91.57 | $90.09 | $91.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $89.53 | $91.28 | $88.98 | $89.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $88.93 | $90.03 | $86.69 | $87.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $86.81 | $87.15 | $85.39 | $85.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $87.12 | $90.51 | $86.63 | $90.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $90.64 | $90.68 | $88.26 | $89.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $89.53 | $92.49 | $89.10 | $90.64 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $93.53 | $93.61 | $88.99 | $89.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $90.22 | $90.88 | $87.98 | $88.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $88.68 | $89.89 | $88.41 | $89.52 | 0 |
| May 5, 2014 – May 9, 2014 | $89.04 | $90.87 | $88.82 | $90.58 | 0 |
| May 12, 2014 – May 16, 2014 | $91.03 | $94.85 | $90.83 | $94.63 | 0 |
| May 19, 2014 – May 23, 2014 | $94.11 | $94.38 | $92.41 | $92.78 | 0 |
| May 26, 2014 – May 30, 2014 | $92.71 | $93.65 | $90.77 | $93.32 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $92.97 | $93.95 | $91.16 | $91.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $91.77 | $94.08 | $91.70 | $93.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $92.95 | $93.21 | $91.10 | $91.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $90.50 | $91.55 | $89.86 | $91.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $92.61 | $94.81 | $92.04 | $94.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $94.10 | $94.46 | $91.31 | $91.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $92.72 | $92.73 | $89.67 | $89.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $89.69 | $90.35 | $88.40 | $88.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $88.85 | $89.35 | $86.08 | $86.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $86.68 | $86.68 | $82.97 | $84.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $84.09 | $86.54 | $84.04 | $85.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $86.48 | $86.75 | $85.53 | $85.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.15 | $87.11 | $85.61 | $86.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $87.16 | $88.25 | $86.63 | $87.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $86.43 | $87.43 | $86.25 | $86.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $88.38 | $88.91 | $86.98 | $87.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $87.74 | $87.82 | $84.75 | $85.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $84.03 | $85.72 | $82.22 | $82.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $83.09 | $84.31 | $81.82 | $81.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $81.55 | $83.53 | $79.82 | $83.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $82.88 | $84.77 | $82.63 | $84.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $84.25 | $87.13 | $84.19 | $87.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $86.28 | $86.41 | $85.02 | $85.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $86.88 | $87.92 | $86.41 | $86.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $86.70 | $88.96 | $86.69 | $88.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $89.19 | $91.72 | $87.94 | $90.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $91.49 | $91.69 | $89.45 | $90.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $89.88 | $90.23 | $84.16 | $84.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $84.70 | $85.16 | $82.11 | $84.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.33 | $86.58 | $84.80 | $86.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.48 | $85.98 | $82.62 | $82.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.84 | $82.76 | $79.78 | $81.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $82.56 | $84.95 | $81.88 | $84.89 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $85.47 | $87.34 | $84.76 | $86.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $87.21 | $90.38 | $86.69 | $87.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $86.31 | $86.93 | $85.38 | $85.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $84.74 | $85.94 | $83.36 | $84.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $85.02 | $86.37 | $84.75 | $86.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $86.81 | $89.50 | $86.77 | $88.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $87.90 | $88.37 | $86.15 | $86.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $86.32 | $86.37 | $81.57 | $82.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $82.68 | $87.22 | $82.52 | $85.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $86.06 | $86.91 | $83.65 | $84.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $83.77 | $84.50 | $81.79 | $83.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $84.02 | $86.23 | $83.98 | $84.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.02 | $87.39 | $83.48 | $84.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.19 | $85.00 | $82.97 | $84.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $84.62 | $85.03 | $81.87 | $82.85 | 0 |
| May 4, 2015 – May 8, 2015 | $82.85 | $83.05 | $80.61 | $82.50 | 0 |
| May 11, 2015 – May 15, 2015 | $82.81 | $84.33 | $81.81 | $84.21 | 0 |
| May 18, 2015 – May 22, 2015 | $83.51 | $84.57 | $83.16 | $83.49 | 0 |
| May 25, 2015 – May 29, 2015 | $83.50 | $84.24 | $82.32 | $82.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $82.90 | $88.21 | $79.95 | $88.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $85.75 | $88.62 | $84.55 | $87.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.53 | $90.12 | $86.32 | $88.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $89.81 | $91.16 | $88.00 | $89.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.54 | $88.12 | $86.35 | $88.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.03 | $89.08 | $85.08 | $88.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.97 | $91.15 | $88.71 | $90.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $89.66 | $90.02 | $84.48 | $85.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.94 | $86.04 | $83.29 | $83.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.70 | $85.30 | $83.05 | $84.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $84.10 | $84.97 | $82.17 | $84.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $83.93 | $85.20 | $80.23 | $80.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $77.14 | $81.43 | $76.51 | $81.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $80.75 | $81.25 | $78.11 | $78.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $80.74 | $82.18 | $79.89 | $80.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $80.72 | $85.03 | $80.38 | $83.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $83.83 | $83.84 | $79.19 | $80.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.73 | $83.48 | $78.67 | $83.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $83.16 | $85.78 | $83.13 | $85.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.19 | $86.79 | $84.73 | $86.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $87.05 | $87.69 | $86.34 | $87.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $87.47 | $88.31 | $86.21 | $87.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $87.86 | $88.93 | $85.87 | $86.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $85.94 | $88.01 | $85.18 | $85.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.19 | $89.71 | $85.15 | $88.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.29 | $88.56 | $86.60 | $88.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $87.79 | $88.62 | $86.13 | $87.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $87.28 | $87.43 | $83.28 | $83.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $83.94 | $84.61 | $81.51 | $81.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $83.10 | $84.06 | $81.07 | $83.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $83.05 | $84.97 | $82.93 | $82.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $81.97 | $82.58 | $79.40 | $79.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $80.41 | $81.62 | $77.07 | $77.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $78.70 | $81.35 | $76.15 | $81.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $79.50 | $82.08 | $79.33 | $81.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $82.38 | $84.12 | $79.13 | $79.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $78.59 | $79.27 | $76.69 | $78.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.25 | $80.30 | $78.27 | $79.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $79.50 | $80.82 | $78.55 | $79.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $79.12 | $82.30 | $78.92 | $81.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $80.74 | $83.18 | $80.63 | $83.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.08 | $84.13 | $82.35 | $83.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $82.21 | $82.95 | $80.84 | $81.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.38 | $84.34 | $81.60 | $82.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $83.63 | $83.67 | $81.87 | $82.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $83.18 | $84.74 | $82.76 | $84.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $84.05 | $86.52 | $83.65 | $84.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $83.91 | $84.96 | $83.07 | $83.41 | 0 |
| May 2, 2016 – May 6, 2016 | $83.03 | $84.22 | $82.50 | $83.78 | 0 |
| May 9, 2016 – May 13, 2016 | $84.02 | $84.69 | $83.54 | $83.72 | 0 |
| May 16, 2016 – May 20, 2016 | $83.59 | $84.36 | $81.70 | $82.09 | 0 |
| May 23, 2016 – May 27, 2016 | $82.07 | $85.23 | $81.92 | $85.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $85.42 | $85.45 | $82.66 | $84.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.11 | $84.95 | $80.00 | $80.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $78.69 | $79.89 | $76.68 | $79.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $82.97 | $85.15 | $79.81 | $80.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $79.37 | $87.63 | $78.05 | $87.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $86.56 | $87.93 | $86.00 | $86.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $86.82 | $88.47 | $86.57 | $87.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $87.78 | $87.84 | $85.75 | $87.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $87.70 | $90.73 | $86.72 | $89.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $88.43 | $89.43 | $88.19 | $89.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.05 | $90.10 | $88.04 | $89.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $89.67 | $90.94 | $89.32 | $90.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.61 | $90.72 | $89.21 | $89.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $89.46 | $91.01 | $87.68 | $90.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $89.85 | $90.04 | $86.98 | $86.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $86.83 | $89.18 | $86.62 | $88.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $89.31 | $91.96 | $89.11 | $91.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $90.39 | $91.67 | $90.11 | $90.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $91.57 | $92.12 | $87.72 | $88.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $88.35 | $88.38 | $84.73 | $84.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.25 | $85.61 | $84.09 | $84.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $84.77 | $85.32 | $83.86 | $83.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $84.25 | $84.41 | $81.26 | $81.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $81.29 | $82.83 | $78.59 | $79.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $78.37 | $80.42 | $77.88 | $79.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $79.63 | $79.98 | $78.41 | $79.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $79.27 | $80.20 | $78.11 | $78.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $79.58 | $81.41 | $78.57 | $81.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $81.54 | $83.84 | $80.46 | $81.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $81.37 | $81.72 | $80.73 | $80.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.01 | $81.77 | $80.44 | $81.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $81.47 | $83.84 | $81.00 | $83.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $82.90 | $84.65 | $82.83 | $84.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $83.30 | $84.46 | $83.27 | $84.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $84.88 | $89.13 | $84.50 | $88.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $86.82 | $87.98 | $86.60 | $87.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $87.49 | $89.60 | $87.21 | $89.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $89.62 | $90.12 | $88.37 | $89.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $90.65 | $91.58 | $90.02 | $90.81 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $90.76 | $91.07 | $88.95 | $89.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $88.84 | $89.02 | $87.77 | $88.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $89.44 | $92.07 | $88.98 | $91.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $92.25 | $92.68 | $91.76 | $92.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $92.38 | $92.43 | $90.87 | $91.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $90.98 | $91.59 | $90.18 | $90.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $90.49 | $92.15 | $90.40 | $91.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $91.63 | $92.02 | $89.94 | $90.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.87 | $93.02 | $91.66 | $92.92 | 0 |
| May 1, 2017 – May 5, 2017 | $92.69 | $94.59 | $92.51 | $94.59 | 0 |
| May 8, 2017 – May 12, 2017 | $95.05 | $95.20 | $94.01 | $94.85 | 0 |
| May 15, 2017 – May 19, 2017 | $94.53 | $96.88 | $94.14 | $95.64 | 0 |
| May 22, 2017 – May 26, 2017 | $95.64 | $96.92 | $95.44 | $96.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $95.40 | $97.70 | $95.39 | $97.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $97.52 | $97.60 | $94.23 | $94.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.05 | $96.35 | $93.78 | $96.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $96.96 | $97.47 | $94.12 | $94.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $94.99 | $96.35 | $94.49 | $94.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.10 | $94.58 | $93.22 | $93.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $94.24 | $96.34 | $93.15 | $96.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $96.26 | $96.37 | $94.97 | $95.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $94.44 | $103.05 | $93.81 | $102.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $103.37 | $104.64 | $102.74 | $104.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.82 | $105.37 | $103.51 | $104.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $104.48 | $108.07 | $104.38 | $106.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $106.55 | $107.09 | $106.02 | $106.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $106.59 | $109.06 | $105.90 | $108.34 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $108.52 | $110.36 | $107.62 | $109.79 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $109.60 | $110.56 | $107.87 | $108.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $109.12 | $109.44 | $104.87 | $106.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $106.30 | $106.51 | $104.46 | $106.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $106.17 | $107.23 | $105.19 | $106.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $107.43 | $109.73 | $107.34 | $109.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $108.63 | $109.62 | $107.95 | $108.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $109.12 | $110.50 | $107.95 | $109.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $109.94 | $110.36 | $107.75 | $109.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $109.38 | $110.10 | $107.98 | $109.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $108.70 | $109.85 | $108.32 | $109.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $110.31 | $113.00 | $109.93 | $112.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $112.59 | $113.20 | $111.02 | $111.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $112.49 | $114.61 | $111.87 | $113.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $113.60 | $114.17 | $112.72 | $113.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $115.14 | $115.56 | $114.06 | $115.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $114.89 | $117.95 | $114.75 | $117.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $118.17 | $118.17 | $116.11 | $116.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $116.51 | $116.83 | $114.61 | $116.29 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $115.26 | $117.49 | $114.97 | $116.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $116.60 | $118.62 | $115.97 | $116.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.67 | $115.90 | $113.74 | $113.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $111.93 | $112.09 | $106.79 | $108.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $109.58 | $113.41 | $109.23 | $112.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $111.97 | $112.95 | $110.85 | $112.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $113.29 | $113.51 | $106.54 | $107.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $107.11 | $110.63 | $106.91 | $110.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $110.87 | $111.61 | $109.55 | $110.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $109.79 | $110.43 | $107.20 | $107.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $109.07 | $110.65 | $107.77 | $109.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.79 | $114.34 | $108.20 | $112.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $115.45 | $116.53 | $114.40 | $115.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $114.31 | $114.77 | $111.67 | $111.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $110.92 | $114.60 | $110.82 | $114.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $115.02 | $116.92 | $113.80 | $116.55 | 0 |
| May 7, 2018 – May 11, 2018 | $116.52 | $117.88 | $115.95 | $117.47 | 0 |
| May 14, 2018 – May 18, 2018 | $117.53 | $119.00 | $116.48 | $118.10 | 0 |
| May 21, 2018 – May 25, 2018 | $118.22 | $120.46 | $117.26 | $118.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $118.81 | $119.54 | $117.52 | $117.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $119.87 | $120.77 | $116.90 | $118.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $119.72 | $120.85 | $118.72 | $120.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.27 | $118.87 | $116.80 | $118.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $116.39 | $117.29 | $115.35 | $116.92 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.05 | $118.46 | $114.93 | $118.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $118.68 | $120.54 | $117.86 | $120.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $119.47 | $122.85 | $118.91 | $122.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $122.07 | $122.56 | $119.75 | $120.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $119.58 | $120.10 | $118.37 | $119.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $118.70 | $119.18 | $117.14 | $117.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $117.49 | $118.68 | $115.12 | $117.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $117.95 | $118.22 | $115.82 | $116.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $116.84 | $117.12 | $114.62 | $114.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $114.85 | $115.28 | $113.79 | $114.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $115.43 | $116.06 | $114.20 | $115.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $114.69 | $116.56 | $113.08 | $116.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $116.15 | $117.73 | $115.57 | $116.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $117.92 | $118.63 | $115.04 | $115.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $115.03 | $116.31 | $108.28 | $110.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $109.61 | $116.20 | $109.34 | $115.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $116.12 | $116.12 | $112.55 | $113.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $113.24 | $115.01 | $111.75 | $112.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $114.75 | $118.13 | $114.68 | $117.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $116.08 | $119.25 | $115.97 | $119.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $118.96 | $119.34 | $117.43 | $118.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $119.29 | $120.18 | $118.29 | $118.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $118.71 | $120.30 | $115.76 | $116.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $117.47 | $119.32 | $115.53 | $116.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $117.51 | $118.34 | $115.42 | $115.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $116.14 | $117.16 | $113.07 | $116.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $117.10 | $117.50 | $113.60 | $114.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $114.39 | $116.34 | $113.89 | $116.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $115.78 | $117.62 | $114.97 | $117.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $117.64 | $118.56 | $117.05 | $117.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $117.18 | $125.85 | $116.84 | $124.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $126.03 | $127.73 | $124.43 | $127.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.64 | $130.09 | $126.34 | $129.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $130.11 | $130.34 | $128.90 | $130.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $129.63 | $130.12 | $127.98 | $129.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $130.12 | $133.09 | $129.18 | $131.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $132.21 | $136.37 | $132.13 | $135.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $135.72 | $136.77 | $134.69 | $135.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $135.03 | $137.59 | $134.72 | $135.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $136.36 | $136.48 | $134.80 | $135.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $135.67 | $136.21 | $134.90 | $135.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $135.60 | $136.14 | $133.92 | $135.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $135.51 | $138.57 | $134.76 | $138.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $138.04 | $140.91 | $137.59 | $140.07 | 0 |
| May 6, 2019 – May 10, 2019 | $138.58 | $141.45 | $138.01 | $141.33 | 0 |
| May 13, 2019 – May 17, 2019 | $140.70 | $142.62 | $140.14 | $141.14 | 0 |
| May 20, 2019 – May 24, 2019 | $141.30 | $141.95 | $138.07 | $141.29 | 0 |
| May 27, 2019 – May 31, 2019 | $141.48 | $141.95 | $138.60 | $139.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $141.09 | $144.52 | $138.95 | $144.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $143.72 | $145.23 | $142.79 | $143.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $141.93 | $143.75 | $141.21 | $142.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.32 | $145.24 | $142.02 | $143.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $142.20 | $146.35 | $141.59 | $143.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $143.83 | $144.30 | $140.91 | $141.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $141.58 | $142.65 | $140.81 | $141.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $140.67 | $141.42 | $134.68 | $137.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $139.20 | $142.28 | $137.81 | $138.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $137.70 | $138.46 | $134.96 | $137.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $139.23 | $141.43 | $136.89 | $141.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $141.24 | $142.46 | $139.78 | $140.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $140.05 | $144.86 | $139.55 | $144.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $146.18 | $148.37 | $141.09 | $143.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $140.69 | $140.87 | $136.66 | $137.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $136.75 | $138.08 | $135.49 | $135.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $136.45 | $137.60 | $134.74 | $136.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $138.08 | $139.02 | $132.87 | $137.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $137.73 | $138.94 | $136.44 | $137.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $136.52 | $137.74 | $135.58 | $136.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $135.98 | $136.61 | $134.89 | $135.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $134.77 | $138.36 | $133.87 | $137.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $137.01 | $137.10 | $133.15 | $133.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $134.20 | $136.11 | $132.45 | $134.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $135.35 | $136.13 | $134.31 | $134.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $137.23 | $138.50 | $136.42 | $137.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $137.18 | $137.31 | $135.44 | $136.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $136.61 | $137.62 | $134.79 | $136.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $140.56 | $140.78 | $138.21 | $140.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $140.72 | $142.50 | $139.60 | $142.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $142.48 | $142.51 | $139.62 | $140.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.02 | $143.50 | $139.84 | $142.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $140.88 | $144.23 | $140.77 | $143.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $142.67 | $143.60 | $141.92 | $142.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $140.54 | $141.13 | $132.07 | $132.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.97 | $139.73 | $134.99 | $137.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.69 | $136.95 | $134.17 | $135.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $136.41 | $137.41 | $135.16 | $135.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $130.56 | $131.68 | $118.09 | $120.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $121.24 | $125.65 | $119.62 | $122.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $115.41 | $118.45 | $100.31 | $108.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $95.99 | $100.78 | $86.23 | $93.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $91.43 | $111.21 | $85.45 | $106.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $107.89 | $110.19 | $102.12 | $103.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $105.20 | $114.53 | $105.01 | $113.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $113.07 | $118.23 | $110.53 | $116.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $114.29 | $116.34 | $108.72 | $113.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $115.23 | $118.73 | $114.65 | $116.58 | 0 |
| May 4, 2020 – May 8, 2020 | $115.71 | $118.52 | $114.33 | $118.26 | 0 |
| May 11, 2020 – May 15, 2020 | $118.41 | $121.56 | $112.09 | $114.44 | 0 |
| May 18, 2020 – May 22, 2020 | $117.22 | $119.64 | $116.76 | $117.88 | 0 |
| May 25, 2020 – May 29, 2020 | $119.78 | $125.16 | $117.54 | $119.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $120.55 | $126.73 | $120.47 | $125.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $125.07 | $125.99 | $117.13 | $119.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $117.21 | $124.03 | $116.84 | $121.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $119.34 | $120.51 | $113.22 | $113.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $113.58 | $117.75 | $112.92 | $116.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $116.73 | $120.40 | $115.96 | $120.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $120.27 | $123.43 | $117.24 | $121.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.36 | $124.42 | $120.40 | $122.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $122.63 | $127.86 | $122.06 | $125.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $128.00 | $128.06 | $113.57 | $115.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $113.83 | $120.80 | $113.82 | $117.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $119.30 | $121.31 | $116.40 | $117.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $119.13 | $119.56 | $116.20 | $117.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.61 | $119.30 | $112.63 | $114.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $117.20 | $120.09 | $115.62 | $116.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $117.72 | $118.90 | $114.19 | $114.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $111.17 | $112.60 | $109.80 | $111.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $119.60 | $120.43 | $116.77 | $119.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $120.93 | $122.52 | $118.90 | $121.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $121.33 | $122.54 | $117.82 | $119.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $119.32 | $120.54 | $116.79 | $119.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $118.43 | $118.72 | $111.57 | $112.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $112.96 | $121.47 | $111.86 | $119.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $135.55 | $137.78 | $129.56 | $133.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $139.98 | $140.24 | $135.05 | $135.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $135.06 | $137.13 | $133.33 | $135.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $134.52 | $137.76 | $133.07 | $137.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $137.64 | $140.55 | $135.42 | $137.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $138.43 | $139.11 | $135.94 | $138.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $133.92 | $137.81 | $133.45 | $137.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $138.46 | $142.89 | $135.86 | $137.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $140.78 | $142.98 | $137.06 | $142.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.27 | $139.09 | $135.90 | $136.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $137.51 | $138.93 | $136.90 | $137.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $136.70 | $141.15 | $132.74 | $138.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $139.14 | $143.71 | $137.97 | $140.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.95 | $145.34 | $140.70 | $144.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $147.15 | $147.16 | $144.32 | $144.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $142.36 | $144.80 | $136.58 | $137.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $138.69 | $143.35 | $138.42 | $143.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $140.74 | $146.49 | $140.53 | $146.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $147.20 | $148.55 | $144.98 | $145.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $144.35 | $145.73 | $142.46 | $144.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $144.19 | $146.35 | $143.09 | $145.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $146.14 | $153.07 | $146.06 | $153.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $150.91 | $156.14 | $150.27 | $156.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $156.22 | $160.18 | $155.16 | $158.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $156.65 | $159.88 | $155.38 | $156.36 | 0 |
| May 3, 2021 – May 7, 2021 | $157.17 | $160.18 | $156.44 | $159.75 | 0 |
| May 10, 2021 – May 14, 2021 | $160.55 | $165.38 | $156.24 | $164.95 | 0 |
| May 17, 2021 – May 21, 2021 | $165.16 | $168.16 | $164.19 | $166.54 | 0 |
| May 24, 2021 – May 28, 2021 | $166.82 | $168.87 | $166.68 | $168.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $169.31 | $170.02 | $166.97 | $167.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $169.48 | $170.77 | $168.33 | $169.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $168.87 | $172.33 | $166.23 | $166.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $168.58 | $171.59 | $167.44 | $169.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $169.03 | $169.35 | $166.68 | $166.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $167.35 | $168.12 | $163.54 | $166.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $166.68 | $169.33 | $166.18 | $167.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $164.28 | $168.44 | $162.49 | $167.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $166.32 | $174.36 | $166.17 | $172.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $173.62 | $176.41 | $172.81 | $173.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $173.50 | $175.88 | $172.78 | $175.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $174.80 | $175.69 | $166.16 | $167.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $168.61 | $170.09 | $167.87 | $169.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $169.94 | $174.09 | $169.00 | $173.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $171.42 | $172.65 | $169.90 | $170.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $172.63 | $173.13 | $167.14 | $167.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $165.12 | $170.89 | $164.26 | $167.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $169.25 | $173.18 | $167.34 | $170.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $170.35 | $171.60 | $167.73 | $171.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $170.97 | $176.55 | $170.32 | $175.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $174.23 | $178.49 | $173.94 | $177.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $177.34 | $177.95 | $175.46 | $176.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $176.50 | $180.74 | $176.49 | $180.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.04 | $181.83 | $179.44 | $180.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $181.23 | $185.59 | $180.63 | $184.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $184.69 | $185.26 | $177.42 | $178.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $180.60 | $182.01 | $177.10 | $180.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $183.31 | $188.22 | $183.27 | $185.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $185.67 | $187.42 | $183.13 | $186.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $185.98 | $192.46 | $185.42 | $191.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $191.88 | $196.13 | $191.41 | $194.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $194.23 | $197.06 | $186.11 | $186.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $186.64 | $187.07 | $180.87 | $182.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $178.13 | $183.17 | $177.81 | $179.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $179.14 | $180.34 | $174.09 | $178.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $178.39 | $186.15 | $178.12 | $181.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $183.37 | $183.73 | $177.88 | $178.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $176.27 | $177.74 | $174.12 | $176.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $175.40 | $179.85 | $168.07 | $179.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $177.53 | $179.26 | $165.07 | $166.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $160.37 | $167.73 | $156.19 | $156.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $160.13 | $176.93 | $159.60 | $176.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.53 | $180.54 | $173.98 | $180.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $179.39 | $185.24 | $178.17 | $182.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $182.83 | $189.01 | $181.98 | $186.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $184.95 | $186.93 | $182.53 | $186.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $185.60 | $186.53 | $178.72 | $178.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $180.49 | $182.77 | $175.91 | $176.86 | 0 |
| May 2, 2022 – May 6, 2022 | $176.69 | $179.02 | $166.07 | $167.53 | 0 |
| May 9, 2022 – May 13, 2022 | $165.43 | $169.03 | $160.90 | $168.96 | 0 |
| May 16, 2022 – May 20, 2022 | $169.05 | $171.56 | $158.19 | $162.25 | 0 |
| May 23, 2022 – May 27, 2022 | $162.91 | $165.82 | $162.39 | $165.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $166.00 | $167.45 | $161.78 | $164.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $167.21 | $168.54 | $155.02 | $156.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.29 | $154.96 | $147.98 | $152.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $154.98 | $162.80 | $154.03 | $162.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $161.11 | $162.50 | $149.34 | $153.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $150.68 | $155.66 | $149.86 | $152.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $152.07 | $155.99 | $151.37 | $155.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $157.68 | $160.62 | $154.57 | $159.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $160.54 | $170.42 | $159.74 | $170.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $170.69 | $172.73 | $166.03 | $167.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $168.77 | $170.38 | $166.87 | $168.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $168.70 | $169.37 | $167.11 | $167.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $166.59 | $167.13 | $161.73 | $161.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $160.95 | $163.39 | $156.02 | $156.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $158.30 | $160.97 | $155.74 | $160.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $162.77 | $163.57 | $156.01 | $156.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $155.92 | $159.03 | $149.16 | $150.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $150.02 | $154.72 | $147.36 | $153.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $151.88 | $158.83 | $150.00 | $150.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $146.91 | $152.65 | $145.09 | $149.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $151.45 | $153.21 | $144.29 | $148.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $149.17 | $152.79 | $148.23 | $151.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $151.18 | $154.47 | $146.02 | $153.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $153.35 | $159.39 | $149.99 | $156.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $157.37 | $160.35 | $155.05 | $160.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $159.34 | $166.27 | $159.04 | $165.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $166.05 | $172.98 | $164.22 | $172.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $170.26 | $171.39 | $165.37 | $166.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $167.71 | $171.67 | $160.49 | $161.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $161.94 | $163.67 | $159.98 | $162.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $163.12 | $163.31 | $159.46 | $160.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $160.16 | $162.36 | $157.38 | $161.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $160.50 | $165.13 | $160.22 | $165.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $168.48 | $169.70 | $164.94 | $167.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $167.78 | $167.81 | $153.42 | $155.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $154.29 | $160.97 | $153.78 | $157.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $157.24 | $157.89 | $153.37 | $154.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $155.83 | $158.23 | $155.35 | $157.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $158.08 | $159.74 | $157.04 | $158.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $158.44 | $160.22 | $154.69 | $159.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $156.56 | $158.63 | $153.96 | $154.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $155.20 | $158.80 | $152.89 | $156.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $159.28 | $163.79 | $158.63 | $162.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $162.55 | $165.33 | $160.47 | $164.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $164.40 | $169.10 | $163.93 | $168.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $167.84 | $170.97 | $166.96 | $168.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $168.85 | $172.27 | $167.08 | $171.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.95 | $172.79 | $167.00 | $168.68 | 0 |
| May 1, 2023 – May 5, 2023 | $168.76 | $171.17 | $165.85 | $170.74 | 0 |
| May 8, 2023 – May 12, 2023 | $170.50 | $171.06 | $161.46 | $162.06 | 0 |
| May 15, 2023 – May 19, 2023 | $162.77 | $164.11 | $160.70 | $162.60 | 0 |
| May 22, 2023 – May 26, 2023 | $162.30 | $162.74 | $156.59 | $158.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $156.51 | $156.91 | $152.07 | $155.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $152.48 | $154.64 | $151.91 | $153.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $155.86 | $159.59 | $153.84 | $157.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $155.86 | $156.37 | $153.78 | $153.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $154.18 | $157.90 | $153.47 | $157.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $157.50 | $158.44 | $153.95 | $153.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $154.10 | $161.75 | $153.76 | $161.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.96 | $163.48 | $159.28 | $161.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $160.42 | $162.67 | $159.46 | $161.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.90 | $161.10 | $154.53 | $154.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $154.86 | $159.19 | $154.19 | $156.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $155.56 | $157.73 | $151.62 | $152.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $153.09 | $155.29 | $151.60 | $153.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.38 | $157.91 | $150.36 | $151.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $148.59 | $149.10 | $147.02 | $148.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $148.90 | $148.94 | $145.69 | $146.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $146.12 | $148.26 | $143.47 | $143.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.11 | $141.98 | $136.47 | $137.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $136.93 | $140.79 | $135.32 | $140.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.15 | $142.75 | $137.79 | $138.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $138.90 | $142.79 | $138.81 | $140.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.80 | $143.21 | $136.12 | $136.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $139.75 | $148.19 | $139.45 | $147.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $147.30 | $149.20 | $125.19 | $130.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $129.97 | $134.86 | $128.72 | $130.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $130.40 | $132.32 | $129.87 | $131.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $132.10 | $132.64 | $128.23 | $132.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $130.74 | $131.98 | $127.93 | $131.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $130.24 | $135.67 | $130.11 | $131.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $133.26 | $134.86 | $132.10 | $134.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.93 | $135.11 | $133.58 | $134.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $131.11 | $133.64 | $129.96 | $130.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $131.30 | $133.18 | $129.69 | $132.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $130.58 | $131.30 | $126.69 | $127.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $128.01 | $134.80 | $125.95 | $133.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $133.29 | $140.04 | $132.26 | $137.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $137.93 | $138.85 | $135.04 | $135.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.22 | $137.71 | $131.91 | $135.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $137.56 | $140.97 | $137.39 | $140.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $141.18 | $142.80 | $139.70 | $140.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $139.78 | $140.52 | $136.98 | $139.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $138.04 | $141.58 | $137.70 | $138.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $137.71 | $137.97 | $134.85 | $136.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.22 | $139.41 | $135.67 | $138.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $138.28 | $139.23 | $134.57 | $134.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.30 | $134.59 | $127.69 | $127.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $130.26 | $132.24 | $126.88 | $131.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $131.64 | $132.75 | $127.92 | $129.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $130.07 | $130.81 | $126.92 | $128.22 | 0 |
| May 6, 2024 – May 10, 2024 | $128.86 | $133.53 | $127.49 | $133.35 | 0 |
| May 13, 2024 – May 17, 2024 | $132.55 | $134.59 | $132.27 | $132.84 | 0 |
| May 20, 2024 – May 24, 2024 | $132.32 | $132.61 | $127.52 | $127.63 | 0 |
| May 27, 2024 – May 31, 2024 | $126.18 | $126.18 | $122.61 | $126.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.90 | $129.68 | $125.27 | $126.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.79 | $125.91 | $121.74 | $122.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $121.84 | $123.02 | $120.45 | $121.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $122.18 | $123.08 | $117.23 | $117.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $118.09 | $121.71 | $116.42 | $120.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $121.01 | $123.42 | $117.91 | $122.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.32 | $122.80 | $119.34 | $119.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.10 | $123.81 | $119.49 | $123.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $122.21 | $123.09 | $113.80 | $115.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.33 | $116.27 | $111.47 | $116.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $116.85 | $121.88 | $115.86 | $119.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $120.45 | $126.01 | $119.09 | $125.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $126.33 | $127.65 | $123.37 | $124.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $122.79 | $123.87 | $120.19 | $120.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $120.67 | $127.84 | $120.23 | $125.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $126.08 | $130.03 | $125.13 | $126.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.64 | $135.71 | $126.54 | $133.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $133.73 | $134.14 | $129.70 | $130.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $130.31 | $130.39 | $126.40 | $128.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $127.19 | $133.08 | $126.72 | $132.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $131.28 | $131.71 | $126.72 | $126.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $127.30 | $127.63 | $117.85 | $118.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $118.97 | $119.31 | $112.53 | $114.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $115.08 | $115.50 | $112.04 | $112.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.77 | $114.51 | $111.94 | $114.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $115.39 | $115.73 | $112.24 | $113.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $113.80 | $118.61 | $112.10 | $116.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $117.47 | $125.83 | $117.30 | $124.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $124.69 | $125.84 | $119.13 | $119.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $119.07 | $121.62 | $118.18 | $120.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $120.43 | $121.07 | $115.41 | $115.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.07 | $120.50 | $112.41 | $112.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $110.15 | $113.24 | $108.39 | $112.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $113.35 | $118.95 | $111.53 | $118.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.18 | $119.75 | $113.26 | $114.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $110.01 | $112.67 | $104.77 | $105.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $104.03 | $104.37 | $100.52 | $102.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.80 | $105.63 | $100.91 | $105.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.56 | $105.96 | $103.01 | $105.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $105.91 | $110.49 | $104.38 | $108.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.76 | $110.19 | $103.34 | $103.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.87 | $105.67 | $101.57 | $103.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.82 | $103.67 | $101.16 | $101.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $100.62 | $105.37 | $100.10 | $100.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.77 | $105.90 | $97.22 | $105.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $107.08 | $107.77 | $103.73 | $105.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $105.70 | $109.15 | $104.70 | $106.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $107.64 | $109.46 | $106.08 | $109.34 | 0 |
| May 5, 2025 – May 9, 2025 | $110.04 | $112.64 | $109.05 | $111.38 | 0 |
| May 12, 2025 – May 16, 2025 | $111.46 | $111.46 | $108.02 | $111.05 | 0 |
| May 19, 2025 – May 23, 2025 | $109.54 | $111.00 | $104.28 | $105.40 | 0 |
| May 26, 2025 – May 30, 2025 | $106.44 | $106.65 | $104.15 | $105.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $104.51 | $107.12 | $100.62 | $101.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.23 | $104.25 | $101.32 | $101.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.74 | $102.44 | $97.16 | $97.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.24 | $98.27 | $95.81 | $96.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $96.38 | $101.39 | $96.21 | $101.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.37 | $102.52 | $99.10 | $99.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $99.12 | $100.56 | $97.49 | $99.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.47 | $103.81 | $98.56 | $103.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.93 | $101.24 | $93.72 | $94.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $93.15 | $106.00 | $93.10 | $105.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.22 | $108.45 | $105.79 | $107.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $105.90 | $112.36 | $105.85 | $111.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.75 | $110.79 | $107.00 | $107.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.28 | $107.33 | $105.63 | $106.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.31 | $104.31 | $98.08 | $98.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.63 | $98.91 | $94.19 | $94.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.62 | $93.80 | $90.18 | $90.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.61 | $94.71 | $91.21 | $92.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.49 | $93.26 | $90.95 | $92.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.78 | $96.99 | $90.91 | $96.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.80 | $98.12 | $95.18 | $95.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.23 | $95.01 | $89.64 | $91.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $92.05 | $93.39 | $85.75 | $89.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.95 | $97.21 | $93.13 | $93.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.93 | $93.12 | $87.70 | $91.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.74 | $91.07 | $89.29 | $90.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.23 | $93.32 | $87.47 | $87.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.16 | $88.41 | $84.32 | $88.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $88.36 | $89.47 | $87.46 | $88.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.00 | $86.85 | $84.32 | $85.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.03 | $86.46 | $84.37 | $86.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.77 | $89.06 | $83.72 | $87.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.65 | $90.81 | $87.27 | $87.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.04 | $91.30 | $86.13 | $90.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.10 | $92.03 | $87.21 | $91.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.93 | $96.82 | $90.08 | $95.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.85 | $100.29 | $94.76 | $98.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.69 | $99.54 | $93.18 | $99.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $98.80 | $101.76 | $84.33 | $88.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.72 | $86.40 | $80.02 | $81.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.32 | $81.96 | $75.05 | $76.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.30 | $77.68 | $72.94 | $73.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.28 | $74.66 | $71.76 | $73.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.50 | $74.39 | $72.28 | $72.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.76 | $78.30 | $72.42 | $76.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.47 | $82.71 | $76.43 | $81.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.22 | $82.78 | $78.73 | $79.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.13 | $81.34 | $77.12 | $79.70 | 0 |
| May 4, 2026 – May 8, 2026 | $79.75 | $85.50 | $78.25 | $84.30 | 0 |
| May 11, 2026 – May 15, 2026 | $83.62 | $83.78 | $79.98 | $81.69 | 0 |
| May 18, 2026 – May 22, 2026 | $82.19 | $86.60 | $82.17 | $86.13 | 0 |
| May 25, 2026 – May 29, 2026 | $86.28 | $87.48 | $82.46 | $82.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.56 | $81.70 | $78.60 | $80.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.82 | $81.99 | $79.25 | $81.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.86 | $82.10 | $78.49 | $80.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.68 | $83.64 | $79.39 | $83.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.67 | $84.83 | $77.79 | $82.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $82.02 | $82.02 | $80.33 | $81.67 | |