| Jan 3, 2005 – Jan 7, 2005 | $17.48 | $17.56 | $16.68 | $17.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.07 | $17.51 | $17.00 | $17.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.38 | $17.82 | $17.34 | $17.51 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.51 | $18.14 | $16.76 | $17.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.95 | $17.98 | $16.99 | $17.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.30 | $17.37 | $16.30 | $16.43 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.78 | $17.24 | $16.66 | $16.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.95 | $16.99 | $16.64 | $16.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.85 | $16.96 | $16.11 | $16.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.42 | $16.68 | $15.98 | $16.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.34 | $17.49 | $16.30 | $16.57 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.58 | $17.75 | $16.39 | $17.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.98 | $17.37 | $16.86 | $17.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.10 | $17.28 | $17.00 | $17.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.36 | $17.51 | $16.69 | $16.69 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.72 | $16.78 | $15.93 | $15.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.10 | $16.33 | $14.26 | $14.66 | 0 |
| May 2, 2005 – May 6, 2005 | $14.76 | $14.78 | $14.26 | $14.36 | 0 |
| May 9, 2005 – May 13, 2005 | $14.37 | $14.51 | $14.07 | $14.13 | 0 |
| May 16, 2005 – May 20, 2005 | $14.08 | $15.29 | $14.08 | $15.29 | 0 |
| May 23, 2005 – May 27, 2005 | $14.93 | $15.19 | $14.84 | $15.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.05 | $15.22 | $14.86 | $15.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.07 | $15.37 | $14.87 | $15.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.01 | $15.19 | $14.91 | $15.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.06 | $15.17 | $14.59 | $14.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.80 | $14.99 | $14.60 | $14.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.75 | $14.94 | $14.37 | $14.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.46 | $14.86 | $14.44 | $14.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.61 | $14.64 | $14.19 | $14.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.61 | $15.08 | $14.50 | $14.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.93 | $15.08 | $14.52 | $14.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.62 | $14.67 | $14.23 | $14.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.29 | $16.04 | $14.25 | $15.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.82 | $15.90 | $15.21 | $15.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.23 | $15.62 | $15.23 | $15.48 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.47 | $15.71 | $15.27 | $15.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.33 | $15.53 | $15.10 | $15.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.47 | $15.57 | $13.08 | $13.52 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.60 | $13.60 | $12.84 | $13.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.32 | $13.58 | $13.23 | $13.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.40 | $13.49 | $13.10 | $13.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.40 | $13.61 | $12.88 | $12.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.92 | $13.05 | $11.45 | $12.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.40 | $12.74 | $12.39 | $12.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.65 | $13.04 | $12.37 | $12.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.75 | $12.89 | $12.32 | $12.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.72 | $12.92 | $12.35 | $12.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.94 | $13.01 | $12.59 | $13.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.98 | $13.10 | $12.76 | $12.87 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.99 | $13.43 | $12.97 | $13.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.12 | $13.19 | $12.64 | $12.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.95 | $13.05 | $12.65 | $12.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.98 | $13.73 | $12.66 | $13.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.26 | $13.61 | $13.24 | $13.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.34 | $13.74 | $13.17 | $13.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.16 | $14.29 | $13.12 | $13.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.87 | $14.35 | $13.73 | $14.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.18 | $14.71 | $14.12 | $14.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.63 | $14.92 | $14.45 | $14.79 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.79 | $15.16 | $14.76 | $14.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.81 | $14.94 | $14.25 | $14.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.49 | $14.53 | $14.18 | $14.34 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.33 | $14.62 | $14.26 | $14.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.54 | $14.65 | $14.22 | $14.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.52 | $14.68 | $14.10 | $14.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.36 | $14.50 | $14.07 | $14.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.26 | $14.31 | $13.45 | $13.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.57 | $14.14 | $13.57 | $14.04 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.01 | $14.48 | $13.96 | $14.34 | 0 |
| May 1, 2006 – May 5, 2006 | $14.32 | $15.50 | $14.09 | $15.41 | 0 |
| May 8, 2006 – May 12, 2006 | $15.36 | $15.92 | $15.34 | $15.46 | 0 |
| May 15, 2006 – May 19, 2006 | $15.46 | $16.00 | $15.38 | $15.90 | 0 |
| May 22, 2006 – May 26, 2006 | $15.88 | $16.12 | $15.66 | $15.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.88 | $16.05 | $15.39 | $15.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.54 | $15.64 | $14.93 | $15.04 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.12 | $15.12 | $14.64 | $14.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.93 | $15.17 | $14.64 | $14.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.77 | $15.08 | $14.41 | $14.94 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.03 | $15.09 | $14.56 | $14.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.88 | $15.11 | $14.12 | $14.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.12 | $14.60 | $13.95 | $14.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.11 | $14.54 | $14.04 | $14.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.51 | $14.70 | $14.10 | $14.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.47 | $15.17 | $14.19 | $14.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.22 | $14.54 | $13.57 | $13.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.76 | $13.82 | $13.48 | $13.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.52 | $14.54 | $13.51 | $14.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.49 | $14.55 | $14.22 | $14.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.49 | $15.53 | $14.46 | $15.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.25 | $15.58 | $15.06 | $15.25 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.22 | $15.89 | $15.07 | $15.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.52 | $15.74 | $15.30 | $15.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.68 | $15.84 | $15.32 | $15.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.23 | $15.80 | $15.20 | $15.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.47 | $16.85 | $15.11 | $15.46 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.38 | $15.70 | $15.09 | $15.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.28 | $15.61 | $15.22 | $15.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.43 | $15.88 | $15.23 | $15.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.06 | $16.24 | $15.83 | $16.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.15 | $16.20 | $15.57 | $15.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.84 | $16.48 | $15.83 | $16.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.95 | $16.31 | $15.86 | $16.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.02 | $16.33 | $15.94 | $16.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.10 | $16.22 | $15.96 | $15.96 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.03 | $16.17 | $15.83 | $15.86 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.82 | $16.21 | $15.45 | $16.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.08 | $16.18 | $15.80 | $16.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.91 | $16.19 | $15.72 | $15.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.80 | $18.82 | $15.80 | $18.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.96 | $18.55 | $17.89 | $18.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.28 | $19.05 | $18.10 | $18.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.63 | $18.88 | $18.10 | $18.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.66 | $18.81 | $17.83 | $17.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.83 | $18.99 | $17.76 | $18.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.59 | $19.32 | $18.58 | $18.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.81 | $19.60 | $18.64 | $19.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.32 | $19.32 | $18.82 | $19.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.17 | $19.34 | $19.06 | $19.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.29 | $19.54 | $19.11 | $19.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.38 | $19.92 | $19.34 | $19.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.79 | $20.46 | $19.61 | $19.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.90 | $20.27 | $17.88 | $18.73 | 0 |
| May 7, 2007 – May 11, 2007 | $18.77 | $18.89 | $18.25 | $18.40 | 0 |
| May 14, 2007 – May 18, 2007 | $18.37 | $18.55 | $18.22 | $18.37 | 0 |
| May 21, 2007 – May 25, 2007 | $18.42 | $18.71 | $18.20 | $18.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.53 | $18.69 | $18.36 | $18.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.38 | $18.58 | $17.76 | $17.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.86 | $18.37 | $17.84 | $18.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.00 | $18.13 | $17.61 | $17.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.75 | $18.09 | $17.46 | $17.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.79 | $18.03 | $17.52 | $18.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.15 | $18.49 | $17.77 | $18.42 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.32 | $18.76 | $18.27 | $18.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.46 | $18.52 | $17.92 | $17.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.81 | $17.98 | $17.34 | $17.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.42 | $17.63 | $16.22 | $16.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.97 | $17.59 | $15.02 | $15.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.87 | $16.73 | $15.69 | $16.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.72 | $16.82 | $16.00 | $16.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.33 | $16.41 | $15.72 | $15.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.99 | $16.13 | $15.49 | $15.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.59 | $16.87 | $15.54 | $16.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.62 | $16.85 | $16.29 | $16.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.73 | $17.55 | $16.51 | $17.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.14 | $17.30 | $16.74 | $16.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.86 | $17.30 | $16.32 | $17.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.00 | $18.39 | $16.71 | $17.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.71 | $17.78 | $16.32 | $16.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.50 | $17.64 | $15.88 | $17.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.18 | $17.79 | $16.79 | $17.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.33 | $17.36 | $16.38 | $16.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.39 | $17.59 | $15.43 | $17.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.46 | $17.55 | $16.77 | $17.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.33 | $17.73 | $17.07 | $17.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.02 | $17.86 | $16.65 | $17.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.82 | $17.93 | $17.22 | $17.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.34 | $17.37 | $16.43 | $16.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.64 | $16.80 | $15.34 | $15.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.32 | $15.82 | $14.75 | $15.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.72 | $16.33 | $14.67 | $15.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.61 | $18.15 | $15.30 | $17.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.87 | $18.01 | $16.84 | $17.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.24 | $17.66 | $17.07 | $17.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.42 | $17.42 | $16.42 | $16.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.83 | $17.47 | $16.64 | $16.86 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.80 | $17.51 | $16.79 | $17.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.41 | $18.12 | $17.27 | $17.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.17 | $18.13 | $17.07 | $17.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.01 | $18.47 | $17.60 | $17.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.17 | $18.99 | $18.04 | $18.72 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.43 | $18.51 | $17.38 | $17.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.02 | $18.25 | $17.40 | $17.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.56 | $18.07 | $17.36 | $18.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.00 | $18.47 | $17.42 | $17.55 | 0 |
| May 5, 2008 – May 9, 2008 | $17.57 | $19.38 | $17.47 | $19.03 | 0 |
| May 12, 2008 – May 16, 2008 | $19.02 | $19.44 | $18.78 | $19.02 | 0 |
| May 19, 2008 – May 23, 2008 | $18.99 | $19.22 | $18.39 | $18.42 | 0 |
| May 26, 2008 – May 30, 2008 | $18.42 | $19.29 | $18.40 | $18.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.85 | $18.99 | $18.30 | $18.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.27 | $19.39 | $18.22 | $19.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.16 | $19.56 | $18.19 | $18.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.34 | $19.08 | $17.92 | $18.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.30 | $18.59 | $17.57 | $18.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.22 | $18.36 | $16.86 | $16.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.02 | $17.44 | $16.14 | $17.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.25 | $17.80 | $16.89 | $16.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.99 | $17.77 | $16.90 | $17.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.55 | $18.56 | $17.33 | $18.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.31 | $20.60 | $17.46 | $20.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.50 | $20.50 | $19.60 | $19.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.97 | $20.03 | $19.55 | $19.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.95 | $21.68 | $19.57 | $20.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.02 | $21.51 | $20.26 | $21.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.99 | $21.52 | $19.93 | $20.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.01 | $20.50 | $19.54 | $20.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.97 | $20.14 | $17.90 | $18.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.96 | $18.74 | $14.36 | $15.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.81 | $17.37 | $14.21 | $14.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.65 | $14.95 | $12.61 | $12.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.66 | $14.38 | $12.49 | $14.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.21 | $14.64 | $12.92 | $13.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.45 | $13.53 | $11.40 | $11.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.75 | $12.13 | $9.60 | $10.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.12 | $11.46 | $10.12 | $11.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.02 | $11.43 | $10.07 | $11.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.56 | $12.07 | $11.11 | $11.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.00 | $12.49 | $11.60 | $11.98 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.04 | $12.11 | $11.68 | $11.93 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.95 | $13.27 | $11.71 | $13.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.93 | $13.04 | $12.23 | $12.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.36 | $12.36 | $9.90 | $10.55 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.30 | $10.92 | $10.00 | $10.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.34 | $10.93 | $10.24 | $10.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.57 | $11.57 | $10.01 | $11.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.37 | $11.67 | $10.58 | $10.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.10 | $10.73 | $9.89 | $10.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.10 | $10.10 | $9.06 | $9.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.99 | $9.09 | $8.19 | $8.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.22 | $8.97 | $8.01 | $8.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.11 | $9.75 | $9.00 | $9.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.45 | $10.52 | $9.45 | $10.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.20 | $10.97 | $9.72 | $10.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.75 | $10.85 | $9.86 | $10.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.81 | $11.35 | $10.47 | $11.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.12 | $11.85 | $10.62 | $11.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.57 | $12.81 | $11.19 | $12.58 | 0 |
| May 4, 2009 – May 8, 2009 | $13.29 | $14.95 | $13.16 | $13.70 | 0 |
| May 11, 2009 – May 15, 2009 | $13.65 | $13.81 | $12.93 | $12.96 | 0 |
| May 18, 2009 – May 22, 2009 | $13.04 | $13.85 | $12.81 | $13.09 | 0 |
| May 25, 2009 – May 29, 2009 | $13.02 | $13.55 | $12.83 | $13.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.52 | $14.01 | $13.42 | $13.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.60 | $14.00 | $13.32 | $13.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.56 | $13.61 | $12.44 | $12.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.54 | $13.53 | $12.35 | $13.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.26 | $13.60 | $13.03 | $13.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.02 | $13.25 | $12.13 | $12.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.24 | $13.56 | $12.18 | $13.42 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.55 | $14.43 | $13.40 | $14.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.43 | $15.04 | $14.07 | $14.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.79 | $15.30 | $14.49 | $15.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.01 | $15.44 | $14.47 | $14.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.38 | $14.58 | $13.81 | $14.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.48 | $15.02 | $14.34 | $14.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.66 | $14.71 | $13.39 | $13.97 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.99 | $14.25 | $13.66 | $13.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.76 | $15.02 | $13.70 | $14.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.70 | $15.31 | $14.46 | $14.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.55 | $15.03 | $14.38 | $14.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.69 | $16.13 | $14.55 | $16.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.75 | $17.23 | $15.43 | $16.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.91 | $17.46 | $16.66 | $16.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.01 | $18.36 | $16.16 | $17.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.43 | $18.91 | $17.27 | $18.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.05 | $19.25 | $18.63 | $18.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.92 | $19.84 | $18.88 | $19.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.57 | $19.90 | $18.86 | $19.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.25 | $20.45 | $18.97 | $19.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.96 | $20.27 | $19.25 | $20.15 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.34 | $20.68 | $19.25 | $19.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.44 | $20.02 | $19.44 | $19.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.98 | $20.37 | $19.76 | $19.76 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.91 | $20.18 | $19.47 | $20.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.22 | $20.60 | $19.83 | $20.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.34 | $22.06 | $19.94 | $21.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.91 | $22.05 | $21.30 | $21.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.60 | $23.26 | $21.44 | $22.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.64 | $23.28 | $22.63 | $23.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.27 | $24.38 | $23.27 | $24.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.04 | $24.83 | $23.95 | $24.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.71 | $25.43 | $24.63 | $25.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.34 | $25.99 | $25.05 | $25.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.95 | $26.56 | $25.54 | $25.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.69 | $26.72 | $25.34 | $26.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.22 | $26.88 | $26.19 | $26.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.84 | $26.96 | $25.55 | $26.75 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.77 | $27.84 | $26.71 | $27.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.67 | $28.44 | $27.16 | $28.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.29 | $29.13 | $26.41 | $26.94 | 0 |
| May 3, 2010 – May 7, 2010 | $27.01 | $27.12 | $23.09 | $23.92 | 0 |
| May 10, 2010 – May 14, 2010 | $24.89 | $26.33 | $24.75 | $24.94 | 0 |
| May 17, 2010 – May 21, 2010 | $24.93 | $25.59 | $23.09 | $24.07 | 0 |
| May 24, 2010 – May 28, 2010 | $24.02 | $24.15 | $23.03 | $23.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.56 | $24.41 | $22.57 | $22.62 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.65 | $23.81 | $22.14 | $23.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.70 | $24.64 | $23.47 | $24.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.84 | $24.84 | $22.86 | $22.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.08 | $23.71 | $22.39 | $23.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.77 | $25.63 | $23.69 | $25.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.29 | $26.62 | $25.13 | $25.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.11 | $26.19 | $24.72 | $25.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.16 | $26.12 | $25.09 | $25.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.83 | $26.21 | $25.41 | $25.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.01 | $26.27 | $22.32 | $23.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.52 | $24.21 | $23.23 | $23.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.58 | $23.65 | $22.68 | $23.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.39 | $24.44 | $22.61 | $24.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.02 | $24.16 | $23.46 | $23.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.25 | $24.35 | $23.85 | $24.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.10 | $25.36 | $24.10 | $25.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.21 | $26.44 | $24.89 | $25.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.68 | $26.95 | $25.52 | $26.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.82 | $27.73 | $26.67 | $27.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.54 | $27.73 | $26.65 | $27.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.28 | $30.37 | $26.01 | $29.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.76 | $29.89 | $28.25 | $29.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.71 | $29.80 | $28.51 | $29.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.38 | $30.91 | $28.70 | $30.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.67 | $31.52 | $30.57 | $31.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.00 | $32.21 | $30.55 | $31.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.92 | $32.53 | $31.88 | $32.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.27 | $32.78 | $31.50 | $32.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.73 | $33.12 | $32.39 | $32.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.84 | $33.62 | $32.67 | $33.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.53 | $34.32 | $32.89 | $33.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.13 | $34.69 | $33.06 | $34.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.76 | $34.97 | $34.29 | $34.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.64 | $34.73 | $33.02 | $33.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.28 | $38.94 | $32.90 | $38.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.54 | $39.12 | $37.27 | $38.86 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.68 | $39.44 | $38.42 | $39.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.61 | $38.61 | $36.98 | $38.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.43 | $39.21 | $37.55 | $38.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.20 | $38.46 | $37.32 | $38.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.02 | $38.08 | $35.80 | $36.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.29 | $39.26 | $37.04 | $39.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.02 | $39.99 | $38.98 | $39.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.76 | $39.93 | $38.83 | $39.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.39 | $39.92 | $38.78 | $39.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.30 | $39.59 | $38.54 | $39.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.88 | $40.19 | $38.67 | $40.04 | 0 |
| May 2, 2011 – May 6, 2011 | $40.41 | $40.68 | $38.31 | $40.48 | 0 |
| May 9, 2011 – May 13, 2011 | $40.63 | $42.93 | $40.50 | $41.35 | 0 |
| May 16, 2011 – May 20, 2011 | $41.31 | $42.47 | $40.86 | $41.54 | 0 |
| May 23, 2011 – May 27, 2011 | $41.12 | $42.02 | $40.14 | $41.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $41.90 | $42.47 | $40.37 | $40.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.40 | $40.49 | $39.19 | $39.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.65 | $41.36 | $39.40 | $40.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.18 | $42.88 | $40.17 | $41.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.73 | $43.99 | $41.53 | $43.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.39 | $44.19 | $43.09 | $43.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.06 | $44.20 | $42.45 | $43.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.31 | $44.91 | $42.88 | $44.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.96 | $44.43 | $42.72 | $43.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.78 | $43.81 | $38.24 | $39.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.35 | $43.02 | $35.35 | $41.63 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.09 | $39.98 | $36.37 | $36.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.23 | $39.76 | $36.22 | $39.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.95 | $41.08 | $39.50 | $39.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.55 | $40.83 | $38.13 | $38.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.40 | $42.06 | $38.15 | $41.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.27 | $43.93 | $38.14 | $39.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.18 | $41.11 | $35.58 | $36.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.96 | $38.94 | $33.64 | $37.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.41 | $40.80 | $38.19 | $40.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $40.33 | $40.73 | $38.51 | $40.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.13 | $42.46 | $39.30 | $41.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $41.63 | $49.84 | $38.85 | $48.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $48.44 | $48.71 | $46.97 | $47.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.12 | $48.08 | $46.06 | $46.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.70 | $46.40 | $43.85 | $44.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $46.07 | $49.60 | $46.07 | $48.38 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.15 | $49.28 | $45.06 | $45.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $45.14 | $46.22 | $43.83 | $45.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $45.56 | $47.34 | $44.71 | $47.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.20 | $47.88 | $46.63 | $46.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.44 | $48.03 | $46.09 | $46.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.60 | $47.13 | $46.00 | $46.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.36 | $48.55 | $47.35 | $48.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $48.50 | $49.64 | $47.33 | $48.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.88 | $49.59 | $45.01 | $47.91 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $47.63 | $48.28 | $46.83 | $47.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.00 | $47.11 | $45.48 | $46.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.71 | $47.94 | $46.34 | $47.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.05 | $49.11 | $47.03 | $48.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $48.42 | $49.26 | $48.03 | $49.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $49.37 | $53.28 | $49.15 | $53.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.90 | $52.91 | $51.41 | $51.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $52.16 | $52.68 | $51.29 | $51.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $51.80 | $52.75 | $51.50 | $52.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.86 | $52.62 | $50.59 | $52.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.48 | $53.90 | $51.71 | $53.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.65 | $54.68 | $51.35 | $54.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $54.12 | $54.58 | $50.23 | $50.61 | 0 |
| May 7, 2012 – May 11, 2012 | $50.63 | $51.53 | $48.32 | $48.48 | 0 |
| May 14, 2012 – May 18, 2012 | $48.11 | $48.31 | $45.38 | $45.46 | 0 |
| May 21, 2012 – May 25, 2012 | $45.72 | $46.32 | $44.60 | $45.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $46.05 | $46.67 | $43.23 | $43.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $43.73 | $46.37 | $43.19 | $45.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.22 | $46.52 | $44.92 | $45.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $45.80 | $47.52 | $45.25 | $45.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.42 | $45.56 | $43.70 | $45.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.22 | $46.84 | $44.78 | $45.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $45.46 | $45.53 | $41.52 | $43.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.01 | $46.07 | $42.17 | $44.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.65 | $46.01 | $43.10 | $45.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.60 | $45.67 | $41.68 | $44.25 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.30 | $46.39 | $43.99 | $46.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.11 | $51.66 | $45.48 | $51.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.22 | $51.31 | $49.22 | $50.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $50.13 | $50.71 | $49.47 | $49.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $49.86 | $51.38 | $49.44 | $50.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $50.12 | $51.38 | $49.63 | $51.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $51.13 | $51.88 | $50.41 | $51.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.19 | $51.62 | $49.86 | $51.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $51.36 | $53.51 | $51.26 | $53.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.01 | $53.32 | $51.72 | $52.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $52.64 | $54.18 | $52.22 | $52.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $52.45 | $52.65 | $50.57 | $50.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $51.03 | $51.53 | $48.68 | $50.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $49.84 | $49.95 | $47.70 | $47.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.97 | $48.38 | $46.71 | $47.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $47.80 | $49.71 | $47.48 | $49.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $49.32 | $49.58 | $48.42 | $49.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $49.44 | $51.26 | $49.19 | $51.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.35 | $51.61 | $50.31 | $51.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.48 | $51.69 | $50.09 | $50.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.46 | $50.46 | $48.74 | $48.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.66 | $53.14 | $48.54 | $52.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.89 | $54.12 | $51.86 | $54.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $54.04 | $54.52 | $52.65 | $53.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.88 | $53.45 | $52.58 | $53.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $53.42 | $54.00 | $51.27 | $52.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.68 | $55.75 | $51.46 | $52.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $52.65 | $54.09 | $51.88 | $53.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.25 | $54.25 | $52.74 | $53.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.70 | $54.67 | $51.88 | $54.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.54 | $56.29 | $54.24 | $55.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $55.41 | $56.01 | $53.56 | $53.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $53.08 | $54.28 | $52.36 | $54.07 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $54.17 | $54.51 | $53.38 | $54.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.15 | $55.52 | $52.72 | $53.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.37 | $57.77 | $53.35 | $57.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.45 | $59.05 | $56.11 | $58.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.81 | $59.92 | $57.98 | $58.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $58.60 | $60.75 | $56.45 | $60.28 | 0 |
| May 6, 2013 – May 10, 2013 | $60.15 | $60.16 | $58.50 | $60.13 | 0 |
| May 13, 2013 – May 17, 2013 | $59.84 | $61.00 | $59.52 | $59.96 | 0 |
| May 20, 2013 – May 24, 2013 | $59.85 | $61.20 | $58.98 | $60.05 | 0 |
| May 27, 2013 – May 31, 2013 | $60.71 | $61.53 | $57.51 | $57.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $57.58 | $58.21 | $55.34 | $57.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.87 | $58.21 | $56.48 | $58.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.46 | $59.94 | $54.97 | $55.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $55.06 | $56.87 | $54.24 | $55.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.40 | $57.95 | $56.15 | $57.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.82 | $58.35 | $56.02 | $58.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $57.99 | $58.24 | $56.25 | $57.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.46 | $57.79 | $54.66 | $56.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.10 | $56.86 | $55.46 | $56.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $56.55 | $57.29 | $55.60 | $56.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.43 | $58.39 | $55.10 | $57.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.94 | $57.91 | $56.19 | $57.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.80 | $58.16 | $54.84 | $55.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.20 | $57.92 | $56.17 | $57.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.26 | $60.44 | $58.26 | $60.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $60.76 | $61.84 | $59.91 | $61.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.96 | $61.18 | $59.57 | $59.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.70 | $60.31 | $58.90 | $59.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.97 | $60.43 | $58.07 | $60.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.04 | $61.39 | $59.86 | $61.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.27 | $61.51 | $59.97 | $60.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.02 | $63.48 | $58.93 | $59.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.84 | $60.91 | $58.96 | $60.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.19 | $62.68 | $59.77 | $62.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.64 | $63.83 | $61.52 | $63.82 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $63.75 | $64.64 | $63.10 | $63.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $63.97 | $64.23 | $61.90 | $62.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.11 | $63.60 | $60.95 | $61.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.29 | $64.04 | $61.68 | $63.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $63.83 | $64.10 | $63.25 | $63.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.52 | $64.46 | $62.75 | $62.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.76 | $63.87 | $62.22 | $63.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $63.97 | $64.10 | $61.09 | $61.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.44 | $63.12 | $58.66 | $58.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $58.64 | $60.08 | $57.65 | $58.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.75 | $59.52 | $54.28 | $56.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.73 | $58.26 | $56.39 | $58.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.01 | $58.44 | $57.46 | $57.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.68 | $59.46 | $57.29 | $58.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.57 | $60.42 | $58.23 | $59.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.73 | $60.30 | $58.97 | $59.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $59.63 | $60.42 | $58.42 | $58.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $58.68 | $58.94 | $56.79 | $57.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.62 | $58.83 | $56.94 | $57.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.31 | $60.14 | $57.21 | $58.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.63 | $61.85 | $58.49 | $61.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.52 | $61.97 | $61.07 | $61.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.85 | $65.23 | $61.18 | $64.70 | 0 |
| May 5, 2014 – May 9, 2014 | $63.96 | $64.33 | $62.44 | $62.67 | 0 |
| May 12, 2014 – May 16, 2014 | $62.89 | $63.45 | $62.16 | $62.60 | 0 |
| May 19, 2014 – May 23, 2014 | $62.66 | $64.35 | $62.64 | $64.09 | 0 |
| May 26, 2014 – May 30, 2014 | $64.11 | $65.84 | $64.04 | $65.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.72 | $66.36 | $65.04 | $65.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.76 | $66.26 | $65.01 | $65.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.61 | $65.92 | $64.38 | $64.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.99 | $65.05 | $63.34 | $64.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.30 | $64.72 | $63.25 | $64.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.14 | $64.28 | $63.24 | $63.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.37 | $65.40 | $63.79 | $65.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.80 | $65.56 | $64.26 | $64.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $65.04 | $65.10 | $62.49 | $63.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $63.69 | $64.49 | $62.50 | $63.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.00 | $65.80 | $63.92 | $65.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.97 | $66.27 | $65.24 | $65.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.88 | $66.63 | $65.69 | $66.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.96 | $66.45 | $65.41 | $66.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.76 | $65.79 | $63.68 | $64.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.00 | $65.26 | $63.70 | $64.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.98 | $65.44 | $63.59 | $64.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.70 | $64.53 | $63.29 | $63.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.79 | $64.65 | $62.47 | $62.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.28 | $62.48 | $60.37 | $62.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.06 | $64.95 | $61.84 | $63.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.83 | $65.11 | $63.72 | $64.67 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.86 | $65.37 | $61.05 | $62.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $62.46 | $63.17 | $61.18 | $61.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.33 | $63.54 | $60.90 | $62.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.29 | $64.15 | $62.55 | $63.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.60 | $64.51 | $63.42 | $64.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.37 | $64.53 | $62.89 | $63.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.41 | $65.96 | $61.94 | $65.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $65.76 | $67.30 | $65.06 | $66.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $66.68 | $67.08 | $64.74 | $65.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.89 | $65.25 | $63.70 | $64.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.50 | $65.41 | $63.03 | $64.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.48 | $65.01 | $62.91 | $63.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.32 | $63.54 | $60.74 | $60.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.03 | $70.02 | $60.76 | $68.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.50 | $71.40 | $67.67 | $71.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.67 | $70.89 | $69.58 | $70.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.44 | $71.78 | $70.32 | $71.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.29 | $72.24 | $70.82 | $71.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.14 | $71.83 | $69.22 | $69.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.08 | $72.40 | $69.36 | $72.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.15 | $73.81 | $71.01 | $71.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.08 | $72.93 | $71.73 | $72.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $72.24 | $73.72 | $72.04 | $72.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.29 | $73.56 | $71.40 | $71.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.20 | $72.34 | $71.00 | $71.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.01 | $72.83 | $70.18 | $71.64 | 0 |
| May 4, 2015 – May 8, 2015 | $71.78 | $77.75 | $71.55 | $76.53 | 0 |
| May 11, 2015 – May 15, 2015 | $76.42 | $77.54 | $75.55 | $76.99 | 0 |
| May 18, 2015 – May 22, 2015 | $76.70 | $78.19 | $76.52 | $78.09 | 0 |
| May 25, 2015 – May 29, 2015 | $77.88 | $77.89 | $75.88 | $75.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.38 | $76.52 | $75.17 | $75.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.96 | $77.20 | $75.32 | $75.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $75.00 | $77.24 | $74.78 | $76.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $76.90 | $77.67 | $75.12 | $76.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.88 | $76.68 | $74.62 | $75.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.39 | $76.72 | $74.68 | $75.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.60 | $78.43 | $76.38 | $76.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $76.97 | $77.91 | $76.38 | $76.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $76.44 | $78.10 | $75.18 | $77.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $77.41 | $79.36 | $77.03 | $78.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.37 | $79.56 | $75.72 | $77.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $75.37 | $76.37 | $69.23 | $69.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $65.66 | $70.03 | $63.93 | $69.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $69.74 | $69.98 | $66.92 | $67.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $68.23 | $68.37 | $65.64 | $66.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $66.88 | $69.52 | $65.82 | $67.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.07 | $70.41 | $67.04 | $69.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.61 | $70.74 | $67.08 | $70.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $71.29 | $73.72 | $70.88 | $73.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.53 | $74.09 | $72.06 | $73.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.82 | $74.20 | $72.45 | $73.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.31 | $73.60 | $69.80 | $70.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $73.74 | $76.69 | $73.60 | $74.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $74.26 | $75.47 | $71.66 | $71.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.96 | $74.31 | $71.26 | $73.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.48 | $75.20 | $73.38 | $74.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.42 | $74.71 | $72.50 | $74.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.64 | $76.87 | $73.12 | $73.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $73.87 | $78.56 | $73.52 | $76.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $77.02 | $78.09 | $76.43 | $77.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $77.21 | $78.30 | $76.90 | $76.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $75.95 | $77.03 | $72.23 | $72.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $72.83 | $74.22 | $71.15 | $71.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $72.87 | $75.04 | $70.78 | $74.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $73.93 | $74.60 | $71.60 | $74.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $74.29 | $79.50 | $73.45 | $79.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $78.46 | $79.59 | $75.13 | $77.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.15 | $80.06 | $77.00 | $80.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.35 | $81.89 | $78.90 | $80.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $80.30 | $81.57 | $79.96 | $81.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $80.56 | $81.75 | $79.52 | $81.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $81.59 | $82.88 | $80.24 | $82.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $82.60 | $82.95 | $81.16 | $81.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.79 | $83.90 | $81.69 | $83.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $83.96 | $84.05 | $81.95 | $83.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $83.90 | $84.31 | $82.46 | $83.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $83.18 | $85.31 | $80.60 | $82.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $81.98 | $85.42 | $81.97 | $84.03 | 0 |
| May 2, 2016 – May 6, 2016 | $84.02 | $85.44 | $80.56 | $82.38 | 0 |
| May 9, 2016 – May 13, 2016 | $82.58 | $84.02 | $80.96 | $81.21 | 0 |
| May 16, 2016 – May 20, 2016 | $81.27 | $81.69 | $78.74 | $79.30 | 0 |
| May 23, 2016 – May 27, 2016 | $79.18 | $81.79 | $79.00 | $80.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.17 | $82.55 | $80.34 | $81.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.86 | $82.45 | $80.12 | $80.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.69 | $81.14 | $79.34 | $80.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $81.65 | $83.53 | $78.85 | $78.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $78.63 | $81.27 | $76.57 | $80.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $80.41 | $81.93 | $79.42 | $81.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $81.50 | $83.48 | $81.47 | $83.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $83.00 | $83.00 | $81.46 | $81.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $81.76 | $82.70 | $80.81 | $81.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $81.61 | $82.90 | $81.33 | $82.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $82.28 | $82.71 | $80.68 | $81.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.85 | $83.87 | $80.07 | $80.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.92 | $81.73 | $79.22 | $79.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.97 | $80.44 | $77.94 | $79.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.98 | $79.50 | $76.62 | $77.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $77.23 | $78.43 | $76.80 | $77.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $77.71 | $78.67 | $76.84 | $77.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $77.43 | $79.20 | $76.38 | $78.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $78.00 | $78.29 | $76.95 | $77.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $77.83 | $78.15 | $76.75 | $77.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $76.93 | $77.72 | $75.38 | $76.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $76.26 | $76.77 | $75.24 | $76.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.32 | $77.39 | $69.71 | $69.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $70.64 | $71.48 | $68.04 | $69.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.10 | $69.69 | $67.62 | $68.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $68.62 | $69.50 | $68.34 | $69.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.27 | $70.56 | $66.72 | $67.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $67.68 | $70.75 | $67.34 | $70.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.62 | $70.63 | $67.37 | $67.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.85 | $69.93 | $67.19 | $69.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $69.41 | $69.58 | $67.59 | $67.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.46 | $70.44 | $68.17 | $70.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.83 | $70.76 | $67.65 | $69.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $70.32 | $71.27 | $69.43 | $70.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.47 | $73.83 | $70.11 | $71.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.87 | $73.99 | $70.31 | $73.56 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.54 | $74.21 | $72.79 | $73.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.37 | $75.96 | $72.84 | $75.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.50 | $75.95 | $73.79 | $74.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.22 | $75.66 | $72.68 | $73.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $73.43 | $76.89 | $73.27 | $76.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $76.01 | $77.10 | $75.15 | $76.48 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $76.31 | $77.89 | $75.90 | $76.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $76.06 | $77.02 | $75.37 | $75.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $75.38 | $76.88 | $74.15 | $74.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.04 | $75.90 | $74.78 | $75.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.71 | $77.31 | $75.48 | $75.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $76.26 | $78.66 | $76.11 | $77.53 | 0 |
| May 1, 2017 – May 5, 2017 | $78.00 | $82.70 | $77.42 | $82.62 | 0 |
| May 8, 2017 – May 12, 2017 | $82.37 | $84.05 | $81.98 | $82.68 | 0 |
| May 15, 2017 – May 19, 2017 | $82.73 | $83.09 | $80.79 | $82.18 | 0 |
| May 22, 2017 – May 26, 2017 | $81.95 | $84.11 | $81.74 | $83.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $83.41 | $85.93 | $82.91 | $85.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.70 | $86.62 | $85.20 | $86.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.03 | $87.32 | $84.50 | $87.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $87.15 | $87.87 | $86.14 | $86.61 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.00 | $87.25 | $84.56 | $85.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.79 | $85.98 | $83.98 | $84.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.22 | $85.40 | $83.45 | $85.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $85.00 | $87.52 | $84.77 | $87.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.35 | $88.91 | $86.69 | $88.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $88.64 | $89.14 | $87.13 | $88.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $87.90 | $93.31 | $87.81 | $88.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $89.38 | $95.05 | $87.66 | $94.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $94.11 | $96.36 | $92.88 | $95.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $93.76 | $96.91 | $93.14 | $96.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.27 | $97.52 | $95.74 | $97.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $97.81 | $99.43 | $97.24 | $98.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.58 | $99.32 | $96.13 | $96.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $96.56 | $97.44 | $94.96 | $96.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $96.98 | $99.22 | $96.56 | $98.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.31 | $100.11 | $97.79 | $99.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $100.11 | $100.15 | $96.98 | $97.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.63 | $100.78 | $97.27 | $100.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.99 | $111.80 | $98.32 | $109.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $108.78 | $112.24 | $107.91 | $111.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $111.82 | $113.77 | $111.57 | $111.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $112.10 | $113.52 | $111.76 | $113.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $112.97 | $113.29 | $110.83 | $112.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $112.64 | $113.13 | $110.54 | $112.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $112.61 | $116.63 | $112.07 | $116.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $116.70 | $117.14 | $114.34 | $114.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $114.82 | $115.92 | $114.30 | $114.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $114.69 | $118.24 | $113.94 | $116.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $116.62 | $119.06 | $115.27 | $115.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $116.10 | $120.83 | $115.43 | $120.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $120.17 | $123.88 | $120.04 | $123.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $123.79 | $124.67 | $119.55 | $120.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $119.87 | $123.78 | $117.88 | $121.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $121.68 | $127.31 | $121.68 | $126.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $126.47 | $128.00 | $124.95 | $127.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $128.16 | $129.08 | $123.48 | $126.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $126.23 | $131.01 | $125.75 | $130.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $130.65 | $132.06 | $129.38 | $131.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $131.82 | $133.68 | $129.30 | $129.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $130.78 | $135.51 | $130.78 | $134.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $134.64 | $137.98 | $132.04 | $135.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $136.22 | $138.39 | $132.97 | $134.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $135.26 | $138.65 | $133.30 | $134.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $134.57 | $135.05 | $130.48 | $134.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $134.56 | $135.64 | $118.72 | $122.30 | 0 |
| May 7, 2018 – May 11, 2018 | $122.30 | $126.41 | $119.80 | $126.31 | 0 |
| May 14, 2018 – May 18, 2018 | $127.03 | $131.52 | $125.70 | $131.09 | 0 |
| May 21, 2018 – May 25, 2018 | $131.81 | $136.73 | $131.19 | $135.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $135.34 | $137.04 | $132.14 | $134.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $134.78 | $138.41 | $133.16 | $138.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $138.34 | $142.87 | $138.31 | $142.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $142.76 | $143.45 | $136.81 | $138.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $134.49 | $135.16 | $127.14 | $128.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $128.48 | $130.33 | $127.29 | $128.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $128.62 | $130.82 | $124.71 | $126.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $126.83 | $130.06 | $126.30 | $127.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $127.36 | $129.32 | $123.52 | $123.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $123.58 | $124.45 | $119.27 | $121.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $122.29 | $123.48 | $116.36 | $119.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $120.49 | $125.55 | $118.55 | $122.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $127.47 | $130.96 | $119.33 | $122.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $123.06 | $131.89 | $122.86 | $126.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $125.79 | $126.76 | $123.35 | $125.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $126.31 | $128.44 | $123.62 | $127.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $127.63 | $131.84 | $125.75 | $130.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $129.36 | $131.94 | $127.29 | $131.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $132.04 | $133.35 | $123.14 | $125.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $124.92 | $127.80 | $112.93 | $114.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $114.82 | $117.62 | $113.57 | $113.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.04 | $115.83 | $110.44 | $113.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $114.35 | $132.54 | $113.31 | $129.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $128.69 | $129.89 | $125.35 | $127.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $126.89 | $132.39 | $125.29 | $130.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $130.34 | $131.26 | $125.73 | $126.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $128.10 | $129.79 | $125.28 | $129.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $131.03 | $138.94 | $123.39 | $124.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $124.00 | $128.70 | $122.60 | $122.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $122.38 | $122.44 | $112.19 | $114.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $113.88 | $118.42 | $110.51 | $116.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $117.86 | $120.34 | $113.74 | $118.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $117.58 | $121.57 | $110.36 | $114.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $113.82 | $117.31 | $113.00 | $115.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $115.94 | $117.80 | $113.15 | $116.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $115.86 | $125.10 | $115.16 | $124.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $124.36 | $142.64 | $123.00 | $140.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $140.26 | $141.08 | $137.78 | $140.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $140.21 | $144.52 | $138.44 | $144.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $144.80 | $145.05 | $140.64 | $142.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $143.79 | $144.46 | $139.38 | $142.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $142.12 | $148.85 | $141.68 | $148.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $148.00 | $149.23 | $144.21 | $145.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.88 | $151.02 | $144.47 | $150.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $151.04 | $152.08 | $148.02 | $148.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $149.12 | $154.40 | $148.54 | $152.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $152.43 | $156.15 | $151.37 | $155.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $154.90 | $157.40 | $153.31 | $157.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $157.00 | $164.17 | $151.87 | $158.92 | 0 |
| May 6, 2019 – May 10, 2019 | $155.63 | $157.27 | $147.12 | $149.73 | 0 |
| May 13, 2019 – May 17, 2019 | $147.14 | $157.61 | $146.53 | $152.71 | 0 |
| May 20, 2019 – May 24, 2019 | $152.23 | $154.13 | $148.76 | $150.47 | 0 |
| May 27, 2019 – May 31, 2019 | $150.27 | $154.71 | $147.00 | $147.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $147.44 | $162.00 | $147.25 | $161.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $161.81 | $163.60 | $160.46 | $161.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $161.94 | $167.71 | $160.83 | $165.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $166.76 | $168.71 | $166.01 | $167.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $168.88 | $170.71 | $165.27 | $169.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $168.88 | $172.27 | $167.45 | $170.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $171.18 | $176.26 | $170.63 | $174.31 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $174.69 | $175.18 | $171.24 | $174.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $174.72 | $177.88 | $165.45 | $166.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $164.29 | $171.22 | $158.23 | $167.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $165.34 | $167.62 | $159.53 | $163.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $178.31 | $188.17 | $174.75 | $180.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $181.91 | $188.18 | $179.73 | $181.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $180.12 | $189.95 | $179.97 | $189.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $189.49 | $189.64 | $177.20 | $178.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $177.16 | $178.32 | $173.77 | $175.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $176.36 | $181.78 | $175.34 | $179.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $179.02 | $184.38 | $175.14 | $181.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $181.16 | $182.13 | $172.62 | $177.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $177.77 | $179.04 | $168.29 | $169.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $169.35 | $174.27 | $168.85 | $172.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $171.34 | $178.17 | $164.82 | $170.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $171.29 | $173.09 | $164.56 | $171.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $171.50 | $176.03 | $170.34 | $174.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $175.00 | $179.89 | $174.85 | $176.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $177.50 | $180.26 | $176.12 | $179.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $179.00 | $182.51 | $176.36 | $181.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $182.37 | $186.98 | $180.05 | $186.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $187.92 | $190.86 | $182.14 | $189.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $190.40 | $191.11 | $188.36 | $190.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $190.81 | $191.18 | $186.96 | $187.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $187.03 | $194.67 | $186.70 | $194.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $194.20 | $202.28 | $193.13 | $201.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $197.68 | $199.99 | $187.51 | $188.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $176.21 | $183.82 | $175.35 | $179.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $179.57 | $195.88 | $178.99 | $191.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $190.48 | $198.38 | $188.99 | $197.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $197.16 | $197.20 | $191.49 | $192.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $183.14 | $187.12 | $162.32 | $168.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $170.22 | $179.99 | $168.02 | $176.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $165.05 | $172.68 | $140.27 | $158.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $138.46 | $150.04 | $126.05 | $138.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $137.80 | $162.36 | $129.09 | $147.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $147.55 | $154.48 | $135.39 | $141.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $145.65 | $155.71 | $144.47 | $151.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $151.00 | $161.05 | $143.80 | $160.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $158.19 | $159.14 | $147.99 | $153.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $154.32 | $165.47 | $150.41 | $158.74 | 0 |
| May 4, 2020 – May 8, 2020 | $157.81 | $162.74 | $155.58 | $159.30 | 0 |
| May 11, 2020 – May 15, 2020 | $158.25 | $159.06 | $145.60 | $155.86 | 0 |
| May 18, 2020 – May 22, 2020 | $158.23 | $166.52 | $158.23 | $163.95 | 0 |
| May 25, 2020 – May 29, 2020 | $169.09 | $183.12 | $167.89 | $181.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $183.23 | $190.00 | $182.56 | $188.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $187.22 | $188.96 | $172.88 | $176.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $173.02 | $183.91 | $170.75 | $175.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $175.87 | $179.66 | $168.57 | $169.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $170.45 | $177.90 | $169.20 | $176.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $178.48 | $179.13 | $170.64 | $174.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $175.50 | $185.41 | $173.58 | $182.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $181.22 | $182.07 | $175.07 | $176.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $176.95 | $181.97 | $172.73 | $181.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $183.23 | $186.21 | $180.71 | $183.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $183.59 | $199.93 | $183.17 | $195.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $196.86 | $197.50 | $178.61 | $190.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $194.83 | $206.11 | $193.97 | $205.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $206.00 | $206.75 | $195.62 | $199.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $197.07 | $203.37 | $196.03 | $197.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $199.63 | $203.11 | $194.92 | $195.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $193.17 | $198.73 | $188.31 | $198.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $200.18 | $203.55 | $196.15 | $201.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $204.38 | $208.63 | $199.94 | $207.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $208.79 | $210.79 | $203.18 | $206.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $207.11 | $217.46 | $204.12 | $216.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $214.13 | $215.32 | $199.40 | $202.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $215.33 | $221.16 | $203.24 | $220.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $229.56 | $236.11 | $226.83 | $235.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $238.58 | $239.52 | $220.30 | $221.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $222.67 | $229.44 | $219.10 | $227.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $225.30 | $231.79 | $222.00 | $225.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $224.44 | $230.38 | $223.62 | $227.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $229.53 | $246.75 | $228.11 | $241.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $237.21 | $241.92 | $231.73 | $241.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $244.29 | $246.90 | $241.96 | $245.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $241.22 | $244.55 | $234.25 | $240.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $239.05 | $239.97 | $229.28 | $230.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $230.09 | $239.23 | $227.20 | $230.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $231.23 | $233.04 | $214.34 | $218.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $220.69 | $255.90 | $219.67 | $252.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $258.96 | $268.89 | $253.57 | $268.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $269.78 | $274.94 | $263.07 | $263.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $262.40 | $275.65 | $261.63 | $264.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $269.18 | $275.58 | $262.64 | $271.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $261.97 | $272.21 | $257.60 | $267.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $267.85 | $272.13 | $262.96 | $264.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $265.58 | $271.02 | $259.23 | $270.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $270.33 | $275.85 | $267.55 | $270.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $271.86 | $279.74 | $270.51 | $279.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $280.39 | $290.41 | $277.43 | $289.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $287.75 | $292.79 | $282.85 | $290.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $290.13 | $294.69 | $289.39 | $290.49 | 0 |
| May 3, 2021 – May 7, 2021 | $279.93 | $283.11 | $265.29 | $280.81 | 0 |
| May 10, 2021 – May 14, 2021 | $282.34 | $283.22 | $266.45 | $274.45 | 0 |
| May 17, 2021 – May 21, 2021 | $273.78 | $279.20 | $271.46 | $274.70 | 0 |
| May 24, 2021 – May 28, 2021 | $275.53 | $284.96 | $275.44 | $284.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $285.62 | $287.00 | $277.29 | $281.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $281.14 | $282.24 | $275.72 | $278.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $278.41 | $283.99 | $273.10 | $274.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $275.94 | $293.95 | $275.10 | $292.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $294.28 | $296.98 | $290.81 | $294.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $294.36 | $298.50 | $285.48 | $294.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $294.18 | $304.77 | $293.79 | $300.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $296.72 | $309.43 | $290.91 | $309.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $308.54 | $312.09 | $304.09 | $309.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $308.12 | $309.55 | $300.84 | $304.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $304.94 | $305.81 | $300.63 | $302.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $302.72 | $306.76 | $294.00 | $306.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $308.09 | $316.95 | $307.64 | $316.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $317.87 | $323.04 | $315.89 | $317.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $316.96 | $317.96 | $309.58 | $311.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $314.54 | $314.75 | $295.85 | $297.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $289.27 | $301.35 | $286.12 | $297.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $296.26 | $299.34 | $278.40 | $288.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $286.94 | $296.61 | $280.77 | $289.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $289.72 | $299.56 | $285.89 | $297.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $293.81 | $305.43 | $282.34 | $304.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $304.19 | $309.89 | $299.66 | $301.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $303.24 | $325.41 | $291.09 | $324.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $326.07 | $328.27 | $316.20 | $322.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $322.38 | $331.11 | $317.68 | $327.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $328.77 | $332.33 | $310.27 | $310.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $313.46 | $323.19 | $302.49 | $311.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $314.10 | $337.47 | $313.86 | $336.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $335.13 | $343.55 | $319.56 | $321.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $318.39 | $342.35 | $316.48 | $340.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $340.54 | $346.46 | $340.54 | $344.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $342.86 | $348.17 | $325.72 | $330.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $325.19 | $325.29 | $296.48 | $299.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $292.81 | $296.88 | $276.12 | $276.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $273.55 | $283.68 | $263.82 | $282.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $281.53 | $297.30 | $279.08 | $291.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $293.58 | $302.12 | $279.23 | $279.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $279.84 | $289.92 | $278.80 | $281.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $279.13 | $280.77 | $259.94 | $280.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $275.53 | $278.02 | $263.27 | $266.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $265.80 | $266.20 | $244.49 | $246.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $248.07 | $260.30 | $231.61 | $258.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $257.02 | $263.72 | $252.17 | $256.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $257.95 | $270.00 | $253.49 | $255.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $255.76 | $260.68 | $243.38 | $248.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $246.14 | $252.39 | $242.93 | $246.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $245.31 | $266.46 | $244.63 | $246.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $245.25 | $256.13 | $237.54 | $246.20 | 0 |
| May 2, 2022 – May 6, 2022 | $243.45 | $245.58 | $212.10 | $224.05 | 0 |
| May 9, 2022 – May 13, 2022 | $219.20 | $225.17 | $210.15 | $224.13 | 0 |
| May 16, 2022 – May 20, 2022 | $222.71 | $226.55 | $212.31 | $221.17 | 0 |
| May 23, 2022 – May 27, 2022 | $223.95 | $237.95 | $210.43 | $235.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $237.11 | $247.65 | $233.86 | $246.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $250.39 | $254.90 | $232.48 | $233.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $225.14 | $233.04 | $215.15 | $222.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $226.12 | $252.64 | $222.08 | $252.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $251.09 | $252.25 | $232.40 | $239.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $233.40 | $244.84 | $232.53 | $235.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $233.23 | $234.89 | $222.94 | $229.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $232.61 | $248.44 | $228.91 | $243.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $242.86 | $256.24 | $234.31 | $255.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $252.72 | $256.75 | $247.62 | $253.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $251.83 | $258.50 | $247.69 | $257.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $255.53 | $265.88 | $250.67 | $255.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $249.97 | $261.08 | $244.47 | $244.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $241.80 | $247.24 | $231.26 | $232.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $233.58 | $238.00 | $228.04 | $236.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $237.94 | $243.84 | $222.63 | $224.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $221.37 | $231.81 | $211.32 | $214.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $213.48 | $221.25 | $202.23 | $202.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $204.11 | $216.97 | $199.63 | $205.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $205.93 | $206.33 | $193.17 | $196.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $198.41 | $206.39 | $184.53 | $189.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $189.05 | $196.16 | $181.26 | $193.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $191.46 | $203.91 | $174.69 | $197.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $196.19 | $217.66 | $190.05 | $213.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $211.53 | $220.67 | $202.72 | $218.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.02 | $215.11 | $201.43 | $206.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $202.93 | $225.29 | $200.62 | $224.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $221.30 | $228.87 | $216.57 | $225.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $225.38 | $239.46 | $222.65 | $226.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $225.97 | $233.21 | $218.22 | $226.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $227.20 | $236.03 | $227.20 | $233.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $240.73 | $251.25 | $235.47 | $247.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $245.82 | $251.65 | $240.76 | $251.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $249.96 | $253.20 | $243.39 | $251.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $253.72 | $260.94 | $252.49 | $254.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $252.88 | $266.52 | $249.51 | $253.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $250.56 | $251.76 | $231.68 | $235.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $238.10 | $246.45 | $232.59 | $237.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $232.58 | $238.21 | $227.13 | $228.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $230.26 | $239.52 | $225.38 | $238.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $237.69 | $239.71 | $221.08 | $222.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $221.54 | $228.98 | $217.95 | $221.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $221.09 | $230.82 | $220.24 | $227.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $229.26 | $235.23 | $225.50 | $232.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $231.30 | $234.42 | $222.92 | $227.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $225.71 | $242.66 | $222.89 | $239.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $239.54 | $245.44 | $237.17 | $241.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $240.79 | $241.04 | $226.62 | $232.48 | 0 |
| May 1, 2023 – May 5, 2023 | $233.88 | $236.17 | $179.32 | $191.80 | 0 |
| May 8, 2023 – May 12, 2023 | $195.05 | $197.54 | $184.97 | $187.66 | 0 |
| May 15, 2023 – May 19, 2023 | $188.50 | $190.06 | $182.65 | $188.35 | 0 |
| May 22, 2023 – May 26, 2023 | $187.52 | $188.24 | $177.41 | $183.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $183.57 | $183.61 | $172.10 | $178.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $173.96 | $176.52 | $166.25 | $166.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $167.14 | $193.26 | $165.51 | $192.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $189.29 | $190.57 | $180.36 | $181.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $182.13 | $186.71 | $180.82 | $185.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $186.38 | $188.02 | $179.82 | $181.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $181.47 | $186.65 | $180.54 | $183.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $181.19 | $182.50 | $169.78 | $169.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $166.56 | $171.42 | $162.56 | $170.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $171.87 | $173.22 | $160.78 | $161.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $161.85 | $165.76 | $156.56 | $158.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $157.45 | $159.10 | $141.30 | $148.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $146.91 | $148.02 | $139.16 | $144.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $146.28 | $157.40 | $146.16 | $153.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $152.51 | $154.97 | $145.82 | $146.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $147.56 | $150.90 | $142.53 | $147.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $146.99 | $148.12 | $138.11 | $140.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $138.80 | $139.92 | $131.16 | $137.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $136.00 | $139.63 | $132.57 | $137.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $136.14 | $138.10 | $129.41 | $130.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $131.55 | $136.46 | $129.90 | $130.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $128.72 | $133.46 | $117.39 | $118.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $118.34 | $122.59 | $97.06 | $105.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $106.40 | $112.43 | $105.52 | $108.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $108.89 | $120.81 | $106.66 | $117.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $116.99 | $118.53 | $113.29 | $117.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $117.26 | $126.37 | $115.84 | $125.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $124.72 | $134.09 | $124.72 | $127.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $128.10 | $141.40 | $126.00 | $137.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $137.45 | $144.31 | $136.14 | $137.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $137.61 | $141.35 | $136.95 | $139.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.77 | $139.14 | $129.90 | $131.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $130.49 | $133.05 | $126.96 | $128.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.65 | $127.88 | $118.49 | $120.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $120.50 | $128.76 | $119.14 | $124.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $124.82 | $130.31 | $123.93 | $128.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $152.20 | $152.48 | $131.74 | $136.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $137.37 | $140.92 | $133.82 | $139.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $137.44 | $144.82 | $136.54 | $143.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.22 | $144.29 | $137.88 | $142.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $142.42 | $144.20 | $137.16 | $143.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $143.89 | $152.95 | $143.28 | $143.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.12 | $143.88 | $135.21 | $137.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.89 | $148.65 | $132.67 | $147.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $147.82 | $149.31 | $138.00 | $138.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $138.79 | $142.51 | $132.42 | $133.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.84 | $140.57 | $129.20 | $138.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $139.37 | $143.72 | $137.41 | $141.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $142.10 | $142.91 | $118.91 | $127.45 | 0 |
| May 6, 2024 – May 10, 2024 | $127.51 | $127.99 | $121.38 | $126.55 | 0 |
| May 13, 2024 – May 17, 2024 | $127.50 | $133.58 | $126.85 | $129.19 | 0 |
| May 20, 2024 – May 24, 2024 | $128.90 | $129.08 | $120.62 | $120.86 | 0 |
| May 27, 2024 – May 31, 2024 | $120.82 | $121.81 | $115.01 | $118.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.34 | $121.37 | $115.87 | $116.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.77 | $115.86 | $108.98 | $109.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.86 | $111.23 | $105.86 | $109.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $109.76 | $111.66 | $100.27 | $102.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.47 | $104.47 | $100.72 | $102.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.76 | $103.43 | $97.70 | $99.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.64 | $99.34 | $92.42 | $95.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.33 | $98.50 | $94.07 | $97.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.78 | $97.70 | $90.15 | $92.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.89 | $91.39 | $85.74 | $85.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.94 | $92.85 | $82.96 | $91.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.68 | $93.13 | $84.58 | $90.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.14 | $92.26 | $87.11 | $89.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.10 | $90.70 | $84.95 | $84.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.04 | $85.28 | $80.00 | $82.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $82.65 | $88.34 | $82.07 | $82.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.13 | $98.90 | $81.71 | $96.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $100.00 | $100.45 | $91.79 | $93.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.86 | $94.62 | $88.55 | $93.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $92.74 | $92.91 | $86.52 | $87.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.14 | $87.79 | $83.74 | $84.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.30 | $89.78 | $61.53 | $64.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.34 | $66.47 | $61.06 | $62.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.62 | $64.80 | $60.48 | $61.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.38 | $68.08 | $61.13 | $67.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.32 | $74.21 | $69.28 | $70.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.75 | $79.10 | $69.83 | $77.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.62 | $82.23 | $77.25 | $78.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.56 | $78.32 | $72.10 | $72.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.14 | $74.05 | $71.68 | $72.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.05 | $73.99 | $69.40 | $70.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.14 | $74.74 | $69.63 | $71.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.74 | $77.60 | $71.21 | $75.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.11 | $80.84 | $75.28 | $80.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $80.30 | $84.22 | $79.24 | $81.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.63 | $81.04 | $62.37 | $63.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.49 | $69.23 | $64.43 | $67.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.91 | $70.67 | $67.53 | $70.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.06 | $74.05 | $68.93 | $70.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.11 | $72.46 | $65.90 | $71.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.79 | $73.38 | $63.33 | $65.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.46 | $68.18 | $64.79 | $65.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.03 | $66.81 | $63.94 | $64.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.33 | $67.64 | $50.48 | $51.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.35 | $55.81 | $47.42 | $54.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.78 | $57.42 | $50.95 | $53.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.96 | $58.70 | $51.49 | $58.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.46 | $59.56 | $56.16 | $58.23 | 0 |
| May 5, 2025 – May 9, 2025 | $57.84 | $61.22 | $55.56 | $59.80 | 0 |
| May 12, 2025 – May 16, 2025 | $63.38 | $66.37 | $60.82 | $63.90 | 0 |
| May 19, 2025 – May 23, 2025 | $63.21 | $65.95 | $61.35 | $62.45 | 0 |
| May 26, 2025 – May 30, 2025 | $63.86 | $68.13 | $63.28 | $65.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.54 | $69.27 | $63.89 | $67.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.77 | $70.82 | $66.13 | $66.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.85 | $74.33 | $67.78 | $74.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.24 | $82.22 | $74.54 | $78.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.94 | $88.55 | $77.99 | $87.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.81 | $91.30 | $83.35 | $89.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $89.48 | $89.49 | $82.87 | $85.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.94 | $89.19 | $84.59 | $89.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $89.07 | $93.92 | $87.16 | $89.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.38 | $91.69 | $88.20 | $89.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.54 | $94.09 | $86.89 | $89.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.68 | $90.91 | $83.19 | $89.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.21 | $92.39 | $86.69 | $90.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.18 | $91.23 | $85.94 | $88.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.60 | $88.66 | $82.56 | $82.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.61 | $89.63 | $84.20 | $86.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.77 | $88.16 | $82.23 | $85.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.83 | $88.94 | $84.10 | $87.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.70 | $95.47 | $84.33 | $86.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.51 | $99.72 | $90.13 | $99.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.52 | $103.42 | $96.49 | $101.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.55 | $102.42 | $91.41 | $95.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $95.27 | $95.51 | $83.70 | $86.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.17 | $92.41 | $87.11 | $87.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.99 | $88.98 | $84.28 | $88.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.04 | $93.98 | $88.70 | $93.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.79 | $105.04 | $92.36 | $104.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.04 | $108.85 | $101.43 | $103.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $104.02 | $109.60 | $99.44 | $107.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $107.94 | $108.67 | $106.12 | $106.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.26 | $107.75 | $103.60 | $106.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $108.19 | $113.07 | $103.02 | $112.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.17 | $118.60 | $110.97 | $114.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.21 | $119.43 | $111.71 | $116.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $116.80 | $117.18 | $112.75 | $114.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.96 | $120.79 | $90.18 | $98.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $98.64 | $109.88 | $96.36 | $107.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.36 | $113.70 | $107.44 | $113.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.20 | $116.75 | $106.87 | $109.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.33 | $106.53 | $92.14 | $92.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.65 | $95.99 | $83.79 | $87.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.96 | $91.64 | $83.73 | $85.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $87.30 | $90.70 | $66.76 | $66.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.46 | $73.62 | $65.96 | $68.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.44 | $74.34 | $67.90 | $72.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.77 | $78.58 | $71.57 | $75.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.51 | $78.24 | $74.40 | $77.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.86 | $86.08 | $74.93 | $78.99 | 0 |
| May 4, 2026 – May 8, 2026 | $78.37 | $87.56 | $78.23 | $85.87 | 0 |
| May 11, 2026 – May 15, 2026 | $85.01 | $85.27 | $79.28 | $79.97 | 0 |
| May 18, 2026 – May 22, 2026 | $79.85 | $90.22 | $74.97 | $87.98 | 0 |
| May 25, 2026 – May 29, 2026 | $88.22 | $91.99 | $85.75 | $88.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.77 | $88.40 | $81.32 | $83.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $83.83 | $89.93 | $82.70 | $89.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.00 | $91.54 | $82.38 | $84.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.55 | $85.98 | $79.28 | $80.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.92 | $85.62 | $76.83 | $83.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.34 | $85.58 | $82.75 | $84.86 | |