| Oct 18, 2021 – Oct 22, 2021 | $15.37 | $16.52 | $13.52 | $13.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.76 | $14.15 | $13.00 | $13.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.59 | $14.19 | $13.01 | $13.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.59 | $14.86 | $13.52 | $14.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.23 | $18.61 | $14.59 | $15.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.75 | $15.96 | $13.23 | $15.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.88 | $14.99 | $10.56 | $11.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.00 | $11.79 | $10.02 | $10.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.58 | $10.62 | $8.45 | $9.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.18 | $11.40 | $9.01 | $11.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.39 | $12.00 | $10.84 | $11.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.24 | $12.17 | $10.64 | $10.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.75 | $11.03 | $9.86 | $10.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.16 | $10.24 | $9.27 | $9.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.42 | $11.04 | $9.18 | $10.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.12 | $11.82 | $10.12 | $11.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.70 | $13.04 | $11.57 | $12.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.97 | $12.50 | $10.93 | $10.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.94 | $11.47 | $9.75 | $11.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.33 | $11.97 | $10.70 | $10.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.86 | $10.90 | $8.01 | $8.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.34 | $9.25 | $7.51 | $8.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.69 | $9.78 | $8.55 | $8.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.82 | $9.15 | $8.45 | $9.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.11 | $9.37 | $8.51 | $9.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.17 | $9.67 | $8.87 | $9.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.57 | $10.59 | $9.43 | $10.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.33 | $11.58 | $10.27 | $10.86 | 0 |
| May 2, 2022 – May 6, 2022 | $10.75 | $11.06 | $9.72 | $10.84 | 0 |
| May 9, 2022 – May 13, 2022 | $10.74 | $12.20 | $8.80 | $10.38 | 0 |
| May 16, 2022 – May 20, 2022 | $10.38 | $11.25 | $9.56 | $10.47 | 0 |
| May 23, 2022 – May 27, 2022 | $10.65 | $12.58 | $10.45 | $12.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.42 | $13.14 | $11.60 | $12.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.06 | $13.62 | $11.14 | $11.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.01 | $11.62 | $10.23 | $10.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.73 | $11.06 | $10.08 | $10.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.65 | $10.84 | $9.29 | $10.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.71 | $12.10 | $9.65 | $11.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.00 | $12.15 | $10.36 | $11.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.82 | $12.62 | $11.06 | $11.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.88 | $12.39 | $11.53 | $12.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.89 | $13.22 | $11.65 | $13.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.16 | $13.17 | $11.56 | $13.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.00 | $16.57 | $12.98 | $15.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.12 | $16.14 | $14.62 | $14.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.59 | $15.24 | $13.77 | $13.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.88 | $16.08 | $13.52 | $15.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.85 | $15.89 | $12.70 | $13.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.02 | $13.24 | $11.97 | $12.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.29 | $13.07 | $11.20 | $11.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.39 | $12.61 | $11.21 | $11.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.95 | $12.42 | $10.62 | $11.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.56 | $12.32 | $10.31 | $10.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.81 | $11.29 | $10.19 | $10.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.64 | $10.78 | $9.35 | $9.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.60 | $10.88 | $7.39 | $10.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.62 | $11.21 | $9.93 | $10.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.44 | $11.99 | $10.16 | $11.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.69 | $12.95 | $11.11 | $12.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.71 | $13.51 | $12.45 | $13.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.15 | $13.99 | $12.03 | $13.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.54 | $13.75 | $13.15 | $13.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.54 | $14.05 | $13.41 | $13.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.11 | $14.33 | $12.98 | $13.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.56 | $13.87 | $12.50 | $13.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.67 | $13.92 | $13.05 | $13.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.52 | $13.91 | $12.84 | $12.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.74 | $14.27 | $12.58 | $13.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.57 | $16.18 | $13.41 | $15.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.57 | $17.40 | $15.46 | $16.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.85 | $17.04 | $15.90 | $16.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.48 | $17.54 | $16.40 | $17.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.01 | $17.93 | $14.55 | $16.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.66 | $18.00 | $15.95 | $17.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.39 | $19.38 | $17.22 | $19.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.50 | $20.52 | $19.06 | $19.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.62 | $21.22 | $19.23 | $20.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.68 | $22.37 | $20.42 | $21.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.71 | $22.48 | $20.36 | $20.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.70 | $21.82 | $20.03 | $21.65 | 0 |
| May 1, 2023 – May 5, 2023 | $21.56 | $24.33 | $20.32 | $22.64 | 0 |
| May 8, 2023 – May 12, 2023 | $22.64 | $24.59 | $22.43 | $24.41 | 0 |
| May 15, 2023 – May 19, 2023 | $24.60 | $25.18 | $23.93 | $24.42 | 0 |
| May 22, 2023 – May 26, 2023 | $21.93 | $26.82 | $20.46 | $26.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.19 | $26.88 | $25.92 | $26.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.30 | $28.25 | $25.66 | $28.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.36 | $29.70 | $27.61 | $28.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.84 | $29.38 | $27.22 | $28.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.25 | $28.25 | $26.32 | $26.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.90 | $26.92 | $24.80 | $25.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.16 | $25.85 | $23.34 | $24.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.52 | $26.63 | $24.51 | $25.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.15 | $26.72 | $25.59 | $26.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.47 | $30.88 | $23.32 | $24.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.52 | $27.94 | $24.52 | $26.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.66 | $27.88 | $25.65 | $27.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.44 | $28.51 | $25.95 | $27.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.44 | $29.00 | $26.98 | $27.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.40 | $28.82 | $26.86 | $28.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.73 | $33.29 | $25.91 | $26.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.79 | $27.63 | $24.64 | $26.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.77 | $26.88 | $24.56 | $26.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.17 | $27.62 | $25.90 | $26.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.48 | $27.94 | $25.25 | $26.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.28 | $27.44 | $23.88 | $24.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.18 | $26.18 | $23.81 | $24.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.42 | $30.25 | $23.02 | $28.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.93 | $29.51 | $27.38 | $28.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.10 | $29.68 | $28.36 | $29.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.15 | $29.69 | $28.44 | $29.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.26 | $31.43 | $27.55 | $27.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.52 | $28.81 | $26.20 | $27.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.19 | $28.36 | $25.47 | $26.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.27 | $27.29 | $25.76 | $26.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.12 | $26.90 | $25.53 | $25.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.42 | $26.19 | $24.43 | $24.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.93 | $25.90 | $23.69 | $25.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.82 | $26.05 | $22.22 | $22.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.50 | $21.76 | $20.09 | $20.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.09 | $20.72 | $19.55 | $19.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.71 | $20.45 | $19.41 | $20.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.22 | $22.43 | $19.86 | $21.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.75 | $21.79 | $20.64 | $21.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.46 | $27.88 | $21.19 | $26.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.17 | $26.94 | $24.55 | $25.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.96 | $25.65 | $24.66 | $25.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.91 | $25.29 | $24.29 | $24.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.68 | $24.68 | $23.65 | $24.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.52 | $26.39 | $23.33 | $26.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.29 | $26.37 | $24.65 | $25.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.09 | $25.21 | $23.01 | $23.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.50 | $24.98 | $23.00 | $24.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.82 | $27.37 | $23.40 | $26.51 | 0 |
| May 6, 2024 – May 10, 2024 | $26.57 | $27.36 | $25.70 | $26.65 | 0 |
| May 13, 2024 – May 17, 2024 | $26.85 | $28.23 | $25.78 | $26.41 | 0 |
| May 20, 2024 – May 24, 2024 | $26.37 | $27.03 | $25.90 | $26.24 | 0 |
| May 27, 2024 – May 31, 2024 | $26.60 | $29.26 | $26.15 | $29.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.44 | $29.22 | $27.60 | $28.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.95 | $31.26 | $26.94 | $29.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.75 | $30.27 | $27.82 | $28.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.21 | $28.48 | $26.61 | $27.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.06 | $28.44 | $27.12 | $28.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.44 | $31.01 | $27.64 | $27.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.71 | $28.12 | $25.75 | $26.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.34 | $26.39 | $23.93 | $24.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.25 | $27.56 | $23.56 | $27.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.09 | $27.32 | $24.61 | $25.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.52 | $26.25 | $25.15 | $25.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.40 | $25.75 | $24.63 | $24.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.06 | $26.20 | $24.82 | $26.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.72 | $26.00 | $24.09 | $25.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.06 | $27.55 | $24.85 | $27.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.50 | $29.31 | $27.13 | $28.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.51 | $29.73 | $27.75 | $29.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.66 | $30.09 | $27.81 | $28.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.57 | $28.64 | $27.18 | $28.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.32 | $30.01 | $28.08 | $28.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.76 | $30.08 | $28.70 | $29.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.75 | $32.98 | $29.00 | $31.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.98 | $36.41 | $31.98 | $35.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.00 | $36.10 | $33.49 | $34.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.97 | $37.05 | $33.81 | $36.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.58 | $36.58 | $35.29 | $35.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.67 | $37.20 | $34.48 | $36.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.20 | $37.88 | $35.39 | $36.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.56 | $37.57 | $34.77 | $35.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.27 | $36.65 | $35.47 | $36.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.19 | $37.60 | $34.37 | $34.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.25 | $34.89 | $33.02 | $33.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.50 | $35.90 | $32.50 | $34.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.78 | $38.91 | $34.78 | $38.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.35 | $38.80 | $37.20 | $37.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.90 | $38.35 | $36.34 | $37.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.91 | $40.32 | $37.90 | $39.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.89 | $40.05 | $36.40 | $37.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.48 | $38.84 | $31.68 | $32.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.56 | $34.10 | $31.89 | $33.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.45 | $35.98 | $33.27 | $34.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.78 | $35.80 | $33.99 | $35.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.97 | $36.50 | $29.67 | $29.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.50 | $31.20 | $25.79 | $27.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.71 | $31.51 | $26.42 | $30.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.40 | $31.95 | $30.50 | $31.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.62 | $32.23 | $29.74 | $30.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.04 | $34.66 | $29.75 | $34.21 | 0 |
| May 5, 2025 – May 9, 2025 | $34.40 | $35.70 | $30.54 | $33.31 | 0 |
| May 12, 2025 – May 16, 2025 | $33.95 | $36.41 | $32.28 | $35.62 | 0 |
| May 19, 2025 – May 23, 2025 | $35.28 | $37.55 | $35.17 | $36.20 | 0 |
| May 26, 2025 – May 30, 2025 | $36.59 | $36.96 | $35.24 | $35.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.43 | $35.43 | $33.94 | $34.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.48 | $34.48 | $32.78 | $33.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.47 | $36.17 | $32.90 | $35.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.09 | $36.83 | $34.89 | $35.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.42 | $37.94 | $35.13 | $37.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.53 | $38.55 | $36.23 | $37.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.22 | $39.50 | $35.71 | $39.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.07 | $39.65 | $37.35 | $37.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.96 | $38.09 | $34.54 | $34.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.77 | $34.77 | $31.79 | $32.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.50 | $33.52 | $31.92 | $33.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.12 | $37.05 | $33.12 | $36.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.31 | $36.31 | $33.19 | $35.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.36 | $38.55 | $34.85 | $38.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.51 | $40.44 | $37.82 | $39.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.73 | $42.82 | $38.35 | $39.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.64 | $41.74 | $37.63 | $39.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.95 | $43.65 | $39.95 | $42.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.00 | $43.42 | $41.00 | $41.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.94 | $42.20 | $38.07 | $40.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.15 | $41.98 | $39.46 | $39.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.86 | $48.67 | $39.60 | $41.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.80 | $42.73 | $39.69 | $42.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.34 | $44.20 | $40.62 | $43.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.36 | $50.50 | $45.00 | $48.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.00 | $54.23 | $49.33 | $53.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.41 | $55.09 | $52.90 | $54.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.03 | $55.03 | $53.31 | $54.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.78 | $55.29 | $51.00 | $53.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $53.04 | $54.35 | $52.87 | $53.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.56 | $54.89 | $52.32 | $53.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.55 | $56.15 | $51.43 | $54.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.87 | $56.46 | $51.91 | $53.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $52.92 | $54.58 | $51.83 | $52.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.08 | $55.99 | $51.61 | $53.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.30 | $59.05 | $52.69 | $58.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.08 | $59.88 | $54.89 | $56.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.50 | $58.13 | $48.01 | $53.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.91 | $58.17 | $52.27 | $58.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.99 | $58.55 | $51.08 | $51.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.81 | $59.73 | $49.93 | $58.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.98 | $61.39 | $51.65 | $52.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.50 | $57.07 | $46.89 | $46.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.97 | $49.04 | $45.02 | $48.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.23 | $51.55 | $47.00 | $51.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.97 | $51.24 | $47.23 | $48.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.06 | $50.88 | $45.85 | $50.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.00 | $69.58 | $49.79 | $66.75 | 0 |
| May 4, 2026 – May 8, 2026 | $66.92 | $72.98 | $65.64 | $71.60 | 0 |
| May 11, 2026 – May 15, 2026 | $72.03 | $78.55 | $70.85 | $78.44 | 0 |
| May 18, 2026 – May 22, 2026 | $78.55 | $79.70 | $75.36 | $76.04 | 0 |
| May 25, 2026 – May 29, 2026 | $76.84 | $79.38 | $74.60 | $75.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.05 | $76.91 | $72.72 | $74.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.66 | $82.33 | $72.29 | $80.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.01 | $85.83 | $78.20 | $84.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.45 | $85.15 | $71.78 | $73.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.10 | $74.64 | $65.61 | $66.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $66.11 | $68.94 | $66.03 | $66.78 | |