| Jan 3, 2005 – Jan 7, 2005 | $21.20 | $21.96 | $20.95 | $21.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.20 | $23.92 | $20.75 | $23.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.95 | $24.23 | $23.65 | $23.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.60 | $23.91 | $22.75 | $23.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.94 | $23.95 | $23.00 | $23.81 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.85 | $24.06 | $23.60 | $23.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.94 | $24.50 | $23.56 | $23.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.95 | $24.49 | $23.74 | $23.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.81 | $24.44 | $23.70 | $24.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.49 | $24.55 | $23.27 | $23.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.31 | $23.50 | $22.70 | $23.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.70 | $22.84 | $21.60 | $21.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.83 | $22.52 | $21.15 | $21.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.25 | $22.20 | $21.25 | $21.49 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.44 | $21.92 | $21.20 | $21.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.50 | $22.20 | $21.25 | $21.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.56 | $21.95 | $19.85 | $20.00 | 0 |
| May 2, 2005 – May 6, 2005 | $19.97 | $22.54 | $19.86 | $22.39 | 0 |
| May 9, 2005 – May 13, 2005 | $22.40 | $22.70 | $20.75 | $20.77 | 0 |
| May 16, 2005 – May 20, 2005 | $20.80 | $21.43 | $20.80 | $20.91 | 0 |
| May 23, 2005 – May 27, 2005 | $20.80 | $21.10 | $20.65 | $21.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.05 | $21.66 | $21.05 | $21.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.58 | $23.17 | $21.40 | $23.08 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.83 | $23.10 | $22.15 | $22.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.91 | $23.25 | $22.20 | $22.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.70 | $22.75 | $22.15 | $22.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.70 | $23.00 | $22.31 | $22.83 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.90 | $23.01 | $22.09 | $22.55 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.35 | $22.69 | $21.95 | $22.68 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.68 | $22.77 | $21.32 | $21.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.74 | $23.32 | $21.74 | $23.10 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.18 | $23.35 | $22.73 | $23.06 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.06 | $23.39 | $22.86 | $23.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.05 | $23.50 | $23.02 | $23.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.21 | $23.87 | $22.61 | $23.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.47 | $23.90 | $23.23 | $23.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.98 | $24.08 | $22.93 | $23.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.12 | $23.66 | $22.90 | $23.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.60 | $25.15 | $23.32 | $25.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.94 | $25.24 | $24.80 | $24.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.85 | $25.70 | $24.83 | $25.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.60 | $26.47 | $25.30 | $25.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.30 | $25.45 | $24.25 | $25.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.41 | $27.00 | $24.80 | $26.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.90 | $26.96 | $25.60 | $26.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.64 | $27.05 | $26.20 | $26.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.78 | $26.95 | $26.44 | $26.66 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.66 | $27.27 | $26.39 | $26.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.90 | $26.92 | $25.40 | $25.42 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.48 | $26.41 | $25.46 | $26.20 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.25 | $26.30 | $25.04 | $25.44 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.50 | $26.05 | $24.80 | $25.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.00 | $25.42 | $24.75 | $25.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.90 | $26.71 | $24.90 | $26.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.44 | $26.46 | $25.64 | $26.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.07 | $26.65 | $25.93 | $26.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.20 | $26.34 | $25.00 | $25.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.13 | $25.80 | $24.95 | $25.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.62 | $26.65 | $25.40 | $26.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.01 | $26.40 | $25.40 | $25.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.51 | $27.00 | $25.51 | $26.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.80 | $27.16 | $25.66 | $27.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.05 | $27.46 | $26.37 | $26.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.87 | $27.50 | $26.50 | $27.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.30 | $27.30 | $25.07 | $26.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.11 | $27.50 | $26.01 | $27.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.20 | $27.30 | $25.92 | $26.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.04 | $27.77 | $26.00 | $27.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.18 | $27.68 | $26.78 | $26.98 | 0 |
| May 1, 2006 – May 5, 2006 | $27.05 | $27.50 | $26.73 | $27.33 | 0 |
| May 8, 2006 – May 12, 2006 | $27.20 | $27.61 | $25.70 | $26.02 | 0 |
| May 15, 2006 – May 19, 2006 | $26.01 | $27.21 | $25.55 | $26.95 | 0 |
| May 22, 2006 – May 26, 2006 | $26.95 | $27.40 | $25.91 | $27.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.08 | $27.40 | $26.51 | $26.89 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.80 | $27.30 | $26.06 | $26.83 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.90 | $27.50 | $26.30 | $27.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.21 | $28.43 | $26.51 | $28.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.03 | $29.45 | $27.80 | $29.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.46 | $29.60 | $28.82 | $29.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.47 | $29.99 | $28.27 | $28.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.55 | $28.73 | $28.00 | $28.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.45 | $29.52 | $28.20 | $28.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.73 | $30.00 | $28.73 | $29.58 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.45 | $32.75 | $28.05 | $31.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $31.25 | $33.49 | $31.22 | $31.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.78 | $32.88 | $31.68 | $31.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $32.15 | $32.95 | $30.56 | $31.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $31.94 | $32.82 | $31.94 | $32.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $32.00 | $33.99 | $31.90 | $33.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $33.48 | $33.85 | $33.06 | $33.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $33.41 | $33.80 | $32.15 | $32.85 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.10 | $33.70 | $30.80 | $33.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $33.30 | $34.99 | $32.62 | $34.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $35.06 | $36.33 | $34.60 | $36.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $36.34 | $37.29 | $35.95 | $36.41 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $36.41 | $36.80 | $35.03 | $36.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $36.75 | $37.50 | $34.46 | $35.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $35.00 | $36.00 | $34.79 | $35.09 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $35.14 | $36.01 | $35.03 | $35.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $35.82 | $36.42 | $35.39 | $36.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.16 | $37.30 | $35.94 | $37.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.30 | $37.50 | $35.92 | $36.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $36.04 | $36.48 | $34.89 | $35.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.06 | $37.27 | $35.98 | $35.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $35.93 | $36.23 | $35.04 | $35.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $35.59 | $35.74 | $34.28 | $34.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $35.05 | $35.12 | $33.93 | $34.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.79 | $35.29 | $34.32 | $34.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.68 | $35.36 | $34.61 | $34.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.74 | $35.66 | $34.20 | $34.55 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.53 | $35.17 | $34.35 | $34.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.70 | $34.74 | $32.48 | $32.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.03 | $33.34 | $31.00 | $31.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.10 | $33.19 | $30.80 | $33.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.05 | $34.70 | $32.90 | $33.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.51 | $34.70 | $33.51 | $33.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.00 | $34.41 | $32.78 | $33.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.27 | $34.56 | $33.08 | $33.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.05 | $34.23 | $33.05 | $34.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.10 | $34.60 | $33.44 | $34.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.00 | $34.58 | $32.63 | $33.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.43 | $33.93 | $32.07 | $33.93 | 0 |
| May 7, 2007 – May 11, 2007 | $33.93 | $35.96 | $33.39 | $35.46 | 0 |
| May 14, 2007 – May 18, 2007 | $35.50 | $35.65 | $34.77 | $35.57 | 0 |
| May 21, 2007 – May 25, 2007 | $35.74 | $38.66 | $35.43 | $38.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.50 | $39.99 | $38.14 | $38.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $38.70 | $38.92 | $37.17 | $38.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $38.70 | $40.71 | $38.45 | $40.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $40.44 | $41.33 | $39.01 | $39.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $39.01 | $39.89 | $38.09 | $39.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $41.05 | $42.57 | $39.78 | $42.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $43.00 | $43.00 | $40.99 | $42.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $42.60 | $43.44 | $38.86 | $40.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.25 | $41.60 | $40.04 | $40.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.21 | $43.37 | $39.43 | $42.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $42.93 | $47.91 | $41.30 | $43.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $44.40 | $48.39 | $42.56 | $46.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $47.30 | $47.64 | $43.83 | $46.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $46.20 | $49.73 | $46.06 | $48.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $48.77 | $49.60 | $46.12 | $46.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $46.70 | $46.79 | $44.54 | $45.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $45.20 | $48.65 | $44.67 | $46.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $46.30 | $49.52 | $45.13 | $48.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $48.53 | $52.12 | $47.92 | $51.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $51.49 | $53.44 | $49.72 | $53.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $53.20 | $55.30 | $51.27 | $51.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $50.60 | $54.20 | $50.52 | $53.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $54.25 | $54.46 | $48.60 | $52.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $51.98 | $53.42 | $35.60 | $35.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.65 | $37.19 | $33.31 | $33.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.50 | $33.58 | $31.00 | $31.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.25 | $33.72 | $31.25 | $33.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.56 | $34.95 | $32.02 | $34.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.50 | $35.19 | $33.06 | $34.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.80 | $38.65 | $32.68 | $38.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.89 | $39.23 | $37.30 | $37.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $37.45 | $38.00 | $35.00 | $35.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.12 | $37.36 | $34.53 | $36.03 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $36.27 | $37.56 | $34.05 | $35.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.64 | $36.73 | $33.64 | $34.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $34.99 | $39.07 | $34.51 | $38.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $38.43 | $38.99 | $36.19 | $38.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.32 | $39.58 | $36.40 | $36.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.33 | $37.44 | $34.91 | $36.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $36.21 | $38.53 | $35.27 | $35.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.66 | $36.38 | $34.15 | $34.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.23 | $48.68 | $33.77 | $46.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $45.50 | $48.95 | $44.58 | $47.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $47.70 | $49.98 | $47.62 | $47.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.26 | $48.59 | $46.11 | $46.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $46.73 | $47.04 | $43.07 | $43.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.73 | $45.75 | $43.10 | $45.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.05 | $45.25 | $43.25 | $44.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $43.99 | $46.75 | $43.61 | $45.95 | 0 |
| May 5, 2008 – May 9, 2008 | $45.99 | $46.19 | $40.58 | $41.79 | 0 |
| May 12, 2008 – May 16, 2008 | $41.69 | $42.41 | $41.00 | $42.09 | 0 |
| May 19, 2008 – May 23, 2008 | $42.19 | $42.19 | $39.06 | $39.42 | 0 |
| May 26, 2008 – May 30, 2008 | $39.75 | $41.20 | $39.50 | $39.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $39.79 | $39.92 | $37.99 | $38.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.44 | $41.40 | $38.12 | $40.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $40.36 | $40.43 | $39.34 | $40.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $40.69 | $41.47 | $39.43 | $40.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $40.17 | $41.48 | $39.99 | $40.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.76 | $42.92 | $39.50 | $42.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $42.70 | $42.97 | $40.23 | $41.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $41.57 | $46.28 | $40.60 | $45.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $45.00 | $46.00 | $43.61 | $45.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $45.99 | $45.99 | $40.51 | $42.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $42.61 | $47.10 | $42.38 | $47.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $47.00 | $47.99 | $43.46 | $43.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $43.63 | $45.57 | $43.11 | $44.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $45.40 | $45.59 | $42.01 | $43.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $44.11 | $46.19 | $43.28 | $44.87 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $44.25 | $54.15 | $43.75 | $48.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $49.10 | $49.30 | $45.75 | $48.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $48.00 | $48.00 | $45.00 | $45.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $45.05 | $45.42 | $40.28 | $43.38 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $43.75 | $48.03 | $39.74 | $41.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $41.60 | $42.17 | $35.79 | $36.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $35.65 | $38.50 | $34.00 | $37.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $37.60 | $38.33 | $31.63 | $33.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $33.93 | $34.31 | $31.78 | $32.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.87 | $33.13 | $29.50 | $32.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.57 | $33.10 | $29.14 | $32.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $31.59 | $31.80 | $28.71 | $30.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $30.63 | $31.23 | $26.44 | $28.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $28.61 | $30.01 | $27.50 | $28.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $28.07 | $28.14 | $25.55 | $26.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.63 | $28.90 | $25.59 | $28.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $28.61 | $28.95 | $27.13 | $27.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.39 | $28.34 | $26.70 | $28.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $28.21 | $28.31 | $25.62 | $25.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $25.84 | $26.26 | $22.20 | $25.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.10 | $29.26 | $24.85 | $28.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.59 | $29.06 | $26.78 | $27.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.40 | $27.00 | $24.56 | $25.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.11 | $25.54 | $23.01 | $23.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.50 | $23.70 | $21.30 | $21.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.75 | $22.59 | $17.50 | $19.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.42 | $19.94 | $18.51 | $19.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.25 | $22.41 | $18.51 | $22.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.83 | $22.71 | $20.31 | $22.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.48 | $24.05 | $22.11 | $24.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.40 | $24.67 | $22.92 | $24.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.30 | $25.11 | $22.89 | $24.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.39 | $28.35 | $23.95 | $27.36 | 0 |
| May 4, 2009 – May 8, 2009 | $27.52 | $31.36 | $26.97 | $29.21 | 0 |
| May 11, 2009 – May 15, 2009 | $28.68 | $29.85 | $27.30 | $28.66 | 0 |
| May 18, 2009 – May 22, 2009 | $28.85 | $29.17 | $27.94 | $28.12 | 0 |
| May 25, 2009 – May 29, 2009 | $28.06 | $29.28 | $27.43 | $28.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.07 | $30.69 | $28.76 | $30.52 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $30.62 | $30.83 | $28.04 | $28.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.56 | $29.98 | $27.90 | $29.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.97 | $30.13 | $28.20 | $29.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.02 | $30.74 | $28.96 | $29.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.59 | $30.24 | $28.70 | $29.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.09 | $31.00 | $27.88 | $29.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.70 | $30.35 | $28.79 | $29.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.75 | $31.61 | $29.34 | $31.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.12 | $37.09 | $30.59 | $36.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $36.88 | $39.89 | $36.69 | $39.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $39.20 | $42.21 | $37.98 | $41.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $41.90 | $41.95 | $39.08 | $39.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $39.45 | $40.68 | $37.87 | $38.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.15 | $39.49 | $38.17 | $38.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $38.49 | $39.51 | $38.32 | $38.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $38.16 | $38.54 | $36.76 | $37.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.64 | $38.09 | $36.55 | $37.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $37.48 | $38.25 | $36.20 | $38.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $37.98 | $39.07 | $37.53 | $37.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $37.75 | $40.02 | $37.57 | $39.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.37 | $40.00 | $37.85 | $38.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $38.28 | $42.25 | $36.32 | $40.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $40.71 | $41.50 | $40.04 | $41.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $41.25 | $41.93 | $40.69 | $41.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $41.24 | $42.34 | $40.67 | $41.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $41.99 | $44.46 | $40.70 | $42.74 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $42.96 | $43.58 | $41.18 | $42.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $42.48 | $45.50 | $41.72 | $45.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $45.85 | $47.00 | $45.06 | $46.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $46.81 | $48.63 | $46.13 | $46.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $47.12 | $49.38 | $46.61 | $47.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $47.52 | $48.94 | $46.78 | $48.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $48.17 | $48.83 | $46.20 | $47.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $47.35 | $48.01 | $45.85 | $45.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $45.97 | $47.23 | $43.24 | $44.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $44.24 | $46.40 | $43.86 | $45.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.06 | $47.92 | $45.55 | $47.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $47.80 | $47.93 | $46.79 | $47.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $47.61 | $50.91 | $47.35 | $50.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $50.67 | $51.88 | $47.44 | $49.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $49.74 | $50.10 | $48.50 | $48.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $48.72 | $53.13 | $48.55 | $52.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $52.64 | $53.65 | $52.25 | $52.52 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $52.82 | $53.82 | $52.59 | $53.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $53.53 | $56.94 | $53.24 | $56.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $56.13 | $57.45 | $55.40 | $57.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $57.43 | $59.94 | $55.27 | $57.01 | 0 |
| May 3, 2010 – May 7, 2010 | $57.23 | $63.17 | $14.24 | $55.05 | 0 |
| May 10, 2010 – May 14, 2010 | $57.75 | $62.81 | $56.80 | $60.61 | 0 |
| May 17, 2010 – May 21, 2010 | $61.14 | $62.32 | $54.86 | $58.62 | 0 |
| May 24, 2010 – May 28, 2010 | $58.94 | $66.41 | $58.01 | $66.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $65.75 | $69.15 | $65.27 | $66.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $67.00 | $69.49 | $65.82 | $69.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $70.49 | $73.45 | $70.05 | $72.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $73.59 | $74.52 | $69.08 | $70.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $70.24 | $71.62 | $62.63 | $64.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $64.15 | $71.12 | $64.14 | $70.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $70.43 | $70.52 | $67.45 | $67.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $67.55 | $71.71 | $66.68 | $71.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $71.78 | $73.00 | $68.50 | $69.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $70.04 | $71.12 | $60.95 | $66.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $66.75 | $67.92 | $64.52 | $64.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $64.47 | $67.53 | $63.02 | $65.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $65.08 | $66.98 | $64.38 | $65.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $65.17 | $69.00 | $64.50 | $68.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $68.50 | $68.50 | $66.88 | $67.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $67.63 | $69.04 | $67.14 | $67.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $67.50 | $69.93 | $66.20 | $68.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $68.30 | $68.81 | $65.75 | $66.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $66.39 | $67.51 | $66.00 | $66.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $66.74 | $69.05 | $66.17 | $68.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $68.82 | $70.90 | $68.29 | $70.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $70.87 | $72.56 | $70.46 | $71.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $72.06 | $82.24 | $71.58 | $81.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $81.84 | $83.46 | $80.84 | $81.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $81.83 | $82.80 | $80.00 | $82.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $81.65 | $84.20 | $80.83 | $82.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $82.00 | $84.44 | $81.00 | $84.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $84.00 | $86.53 | $83.41 | $84.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $84.99 | $96.67 | $83.94 | $96.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $96.50 | $100.93 | $96.20 | $97.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $97.84 | $98.38 | $95.00 | $95.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $96.01 | $97.23 | $88.01 | $90.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $90.44 | $93.96 | $89.40 | $92.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $93.18 | $93.55 | $89.55 | $91.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $91.06 | $91.96 | $89.56 | $89.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $89.97 | $94.11 | $89.41 | $93.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $93.81 | $95.91 | $89.69 | $93.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $93.18 | $97.75 | $92.00 | $95.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $95.45 | $95.65 | $88.07 | $91.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $91.63 | $95.47 | $91.41 | $94.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $94.30 | $94.51 | $85.53 | $87.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $86.21 | $87.68 | $83.70 | $85.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $86.80 | $91.48 | $86.03 | $89.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $89.88 | $92.95 | $89.18 | $92.11 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $92.55 | $93.87 | $91.05 | $91.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $91.36 | $91.38 | $89.01 | $90.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $89.76 | $94.00 | $89.14 | $91.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $91.77 | $94.99 | $90.63 | $94.26 | 0 |
| May 2, 2011 – May 6, 2011 | $94.80 | $94.80 | $79.57 | $81.76 | 0 |
| May 9, 2011 – May 13, 2011 | $81.80 | $86.46 | $81.00 | $84.15 | 0 |
| May 16, 2011 – May 20, 2011 | $83.84 | $84.54 | $81.00 | $81.16 | 0 |
| May 23, 2011 – May 27, 2011 | $79.78 | $83.88 | $79.22 | $83.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $83.12 | $85.11 | $81.00 | $82.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $82.00 | $84.77 | $82.00 | $82.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $83.02 | $85.15 | $82.40 | $84.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $84.44 | $89.06 | $83.93 | $88.79 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $88.75 | $90.68 | $88.75 | $90.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $90.21 | $91.25 | $89.34 | $90.39 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $89.44 | $91.25 | $88.16 | $90.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $90.00 | $92.69 | $88.64 | $92.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $91.30 | $92.48 | $88.34 | $90.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $91.03 | $91.42 | $80.94 | $85.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $83.61 | $88.34 | $83.02 | $85.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $86.55 | $86.89 | $81.39 | $81.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $81.01 | $84.62 | $77.02 | $77.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $78.45 | $82.57 | $77.82 | $78.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $77.25 | $81.36 | $76.50 | $78.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $78.16 | $79.98 | $77.00 | $77.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $76.71 | $77.51 | $72.29 | $74.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $74.26 | $75.69 | $72.47 | $72.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $72.33 | $83.92 | $71.00 | $82.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $83.34 | $85.79 | $81.78 | $85.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $85.75 | $86.36 | $83.37 | $86.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $86.55 | $89.95 | $85.20 | $89.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $88.30 | $100.00 | $84.38 | $98.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $98.25 | $100.00 | $96.86 | $99.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $99.00 | $99.50 | $95.05 | $95.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $94.06 | $97.24 | $91.99 | $95.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $98.00 | $105.08 | $96.90 | $102.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $104.10 | $104.79 | $98.88 | $103.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $102.48 | $104.06 | $100.11 | $103.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $103.84 | $110.57 | $103.69 | $108.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $108.72 | $115.49 | $107.91 | $108.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $109.75 | $109.79 | $98.10 | $102.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $102.66 | $103.79 | $99.77 | $102.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $102.79 | $103.23 | $99.25 | $99.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $100.23 | $101.02 | $98.62 | $100.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $100.13 | $108.16 | $99.59 | $105.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $105.39 | $105.62 | $100.12 | $100.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $100.69 | $102.00 | $100.03 | $101.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $100.89 | $105.85 | $94.24 | $99.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $98.79 | $99.01 | $94.36 | $96.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $95.39 | $102.37 | $95.39 | $102.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $102.10 | $102.53 | $99.38 | $99.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $100.09 | $103.87 | $98.47 | $103.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $104.05 | $107.15 | $103.51 | $106.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $106.34 | $107.18 | $101.88 | $103.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $101.45 | $106.00 | $101.02 | $102.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $103.37 | $104.10 | $98.09 | $99.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $98.67 | $101.34 | $97.47 | $99.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $100.22 | $110.98 | $99.76 | $109.42 | 0 |
| May 7, 2012 – May 11, 2012 | $109.66 | $110.72 | $105.71 | $108.11 | 0 |
| May 14, 2012 – May 18, 2012 | $107.26 | $109.90 | $101.79 | $102.99 | 0 |
| May 21, 2012 – May 25, 2012 | $103.08 | $108.69 | $102.48 | $105.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $105.79 | $107.97 | $103.39 | $104.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $104.75 | $110.56 | $102.89 | $110.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $110.90 | $113.80 | $107.24 | $111.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $111.24 | $120.00 | $111.10 | $115.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $114.92 | $122.31 | $114.33 | $121.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $121.49 | $128.07 | $120.76 | $124.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $120.00 | $121.95 | $112.80 | $114.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $113.70 | $116.35 | $110.79 | $111.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $109.74 | $113.82 | $108.12 | $112.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $112.92 | $113.10 | $97.66 | $110.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $110.50 | $115.86 | $109.75 | $111.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $111.14 | $111.14 | $107.22 | $109.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $108.60 | $109.01 | $98.36 | $101.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $101.07 | $104.48 | $99.20 | $103.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $103.78 | $103.91 | $100.80 | $103.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $102.83 | $109.22 | $101.38 | $109.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $109.04 | $111.65 | $107.50 | $107.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $107.22 | $113.71 | $106.74 | $111.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $107.42 | $110.00 | $104.55 | $106.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $106.04 | $107.71 | $105.29 | $106.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $107.00 | $111.82 | $106.27 | $109.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $108.81 | $108.81 | $104.36 | $105.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $105.45 | $117.00 | $105.45 | $116.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $116.00 | $118.27 | $111.29 | $112.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $112.54 | $113.95 | $109.69 | $112.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $113.17 | $116.58 | $111.64 | $115.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $114.84 | $115.86 | $110.90 | $112.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $113.00 | $113.47 | $111.67 | $112.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $112.87 | $134.39 | $112.41 | $132.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $132.39 | $142.50 | $131.78 | $137.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $137.31 | $138.74 | $132.59 | $132.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $132.51 | $142.00 | $132.18 | $137.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $137.08 | $137.95 | $134.42 | $137.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $136.85 | $143.39 | $136.60 | $142.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $142.98 | $146.27 | $142.25 | $144.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $144.36 | $144.88 | $139.50 | $140.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $141.00 | $141.78 | $138.07 | $139.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $139.70 | $148.00 | $139.60 | $147.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $148.27 | $162.31 | $147.41 | $152.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $153.88 | $161.37 | $151.99 | $155.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $155.00 | $160.30 | $154.73 | $157.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $156.61 | $160.46 | $155.70 | $159.83 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $159.00 | $164.52 | $156.00 | $159.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $160.56 | $161.00 | $158.06 | $159.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $159.94 | $163.39 | $152.93 | $154.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $154.04 | $157.83 | $152.24 | $157.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $156.62 | $166.79 | $156.62 | $166.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $165.87 | $169.88 | $165.23 | $168.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $169.31 | $172.05 | $145.27 | $149.12 | 0 |
| May 6, 2013 – May 10, 2013 | $147.94 | $151.59 | $143.42 | $145.53 | 0 |
| May 13, 2013 – May 17, 2013 | $146.33 | $156.25 | $145.85 | $155.26 | 0 |
| May 20, 2013 – May 24, 2013 | $155.49 | $156.00 | $148.00 | $150.19 | 0 |
| May 27, 2013 – May 31, 2013 | $151.01 | $153.46 | $149.03 | $152.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $152.61 | $156.78 | $151.47 | $156.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $157.00 | $169.93 | $152.80 | $165.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $166.18 | $174.33 | $165.44 | $168.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $166.99 | $174.59 | $166.41 | $170.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $170.39 | $176.50 | $170.39 | $175.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $175.29 | $181.02 | $174.52 | $180.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $180.20 | $181.83 | $178.20 | $179.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $180.09 | $181.00 | $178.00 | $179.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $179.77 | $208.56 | $176.88 | $204.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $204.00 | $216.38 | $202.25 | $211.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $212.23 | $215.98 | $201.71 | $205.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $206.10 | $214.07 | $204.11 | $213.09 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $214.30 | $214.32 | $203.05 | $211.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $216.08 | $226.30 | $215.16 | $224.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $225.68 | $229.33 | $223.78 | $227.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $230.00 | $250.00 | $229.24 | $247.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $246.51 | $249.71 | $239.51 | $244.63 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $247.37 | $250.34 | $238.24 | $241.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $239.75 | $241.88 | $225.84 | $238.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $236.79 | $256.61 | $235.86 | $256.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $256.86 | $265.53 | $240.12 | $243.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $242.68 | $249.44 | $227.05 | $232.56 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $237.30 | $248.94 | $235.02 | $242.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $241.62 | $243.84 | $239.22 | $242.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $242.61 | $249.50 | $240.26 | $247.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $247.05 | $249.40 | $241.08 | $244.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $245.00 | $245.00 | $231.14 | $236.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $235.43 | $237.08 | $223.00 | $224.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $224.36 | $238.21 | $224.11 | $237.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $238.40 | $246.53 | $236.56 | $242.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $241.84 | $244.25 | $215.73 | $218.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $222.42 | $232.40 | $220.31 | $225.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $223.78 | $228.08 | $218.05 | $218.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $220.00 | $222.55 | $213.55 | $214.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $212.62 | $215.83 | $207.07 | $208.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $208.54 | $209.99 | $202.78 | $208.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $207.31 | $226.86 | $206.23 | $225.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $225.44 | $229.57 | $222.61 | $229.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $230.00 | $242.45 | $225.00 | $236.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $233.20 | $247.13 | $228.14 | $240.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $239.74 | $246.30 | $235.57 | $242.63 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $244.08 | $249.81 | $235.39 | $249.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $249.61 | $249.80 | $241.11 | $242.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $243.17 | $248.00 | $232.84 | $235.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $235.00 | $243.00 | $230.74 | $234.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $236.20 | $238.22 | $227.96 | $233.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $234.15 | $247.54 | $231.52 | $234.34 | 0 |
| Apr 28, 2014 – May 2, 2014 | $235.77 | $246.04 | $220.55 | $240.31 | 0 |
| May 5, 2014 – May 9, 2014 | $239.42 | $240.81 | $222.00 | $223.25 | 0 |
| May 12, 2014 – May 16, 2014 | $224.01 | $234.22 | $215.70 | $225.11 | 0 |
| May 19, 2014 – May 23, 2014 | $223.18 | $228.79 | $219.11 | $221.96 | 0 |
| May 26, 2014 – May 30, 2014 | $222.12 | $223.98 | $213.59 | $214.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $214.34 | $218.43 | $208.82 | $215.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $214.66 | $220.10 | $211.80 | $219.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $219.48 | $227.09 | $215.88 | $226.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $226.52 | $226.67 | $218.04 | $222.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $221.49 | $233.93 | $220.62 | $232.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $229.96 | $233.50 | $224.02 | $226.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $227.01 | $231.29 | $219.00 | $223.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $222.26 | $223.47 | $216.96 | $219.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $220.14 | $225.88 | $216.10 | $217.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $218.01 | $232.83 | $215.60 | $232.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $233.00 | $233.45 | $225.20 | $228.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $230.00 | $233.50 | $225.80 | $227.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $227.55 | $228.60 | $220.43 | $220.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $220.79 | $223.51 | $215.50 | $217.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $216.26 | $218.83 | $213.37 | $217.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $218.96 | $227.36 | $217.12 | $221.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $220.83 | $222.45 | $216.17 | $220.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $219.22 | $224.00 | $213.48 | $217.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $218.43 | $218.43 | $210.03 | $213.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $213.46 | $226.50 | $212.20 | $220.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $220.00 | $224.85 | $218.43 | $224.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $224.02 | $252.99 | $222.52 | $249.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $250.04 | $260.00 | $241.63 | $258.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $258.94 | $277.76 | $258.29 | $262.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $262.75 | $263.55 | $251.00 | $254.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $254.69 | $267.78 | $254.41 | $262.97 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $263.10 | $269.99 | $258.00 | $269.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $269.21 | $284.45 | $266.69 | $279.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $282.36 | $299.00 | $274.40 | $289.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $288.48 | $296.90 | $287.54 | $295.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $296.00 | $297.60 | $279.00 | $280.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $278.98 | $298.38 | $278.00 | $284.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $285.62 | $302.00 | $283.08 | $301.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $302.00 | $325.00 | $302.00 | $320.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $320.61 | $323.69 | $310.03 | $314.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $313.55 | $319.94 | $308.42 | $313.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $311.47 | $313.00 | $302.03 | $303.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $304.36 | $314.45 | $297.69 | $313.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $314.54 | $314.64 | $253.01 | $267.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $266.99 | $268.77 | $256.01 | $257.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $256.97 | $277.45 | $254.50 | $268.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $271.33 | $277.88 | $260.00 | $277.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $276.31 | $276.96 | $264.00 | $268.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $269.93 | $272.70 | $261.56 | $272.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $271.82 | $273.71 | $265.70 | $270.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $270.00 | $270.49 | $257.09 | $259.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $260.10 | $267.46 | $259.09 | $265.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $267.18 | $270.00 | $238.43 | $244.20 | 0 |
| May 4, 2015 – May 8, 2015 | $244.00 | $256.84 | $243.81 | $251.29 | 0 |
| May 11, 2015 – May 15, 2015 | $250.47 | $263.81 | $245.92 | $262.06 | 0 |
| May 18, 2015 – May 22, 2015 | $261.47 | $264.81 | $260.48 | $263.01 | 0 |
| May 25, 2015 – May 29, 2015 | $262.72 | $266.62 | $260.00 | $263.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $263.74 | $264.70 | $257.01 | $260.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $259.55 | $260.94 | $248.52 | $253.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $252.25 | $256.82 | $247.00 | $250.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $251.39 | $251.39 | $237.01 | $237.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $235.80 | $237.47 | $227.04 | $227.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $228.26 | $229.34 | $220.50 | $227.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $229.01 | $231.38 | $219.50 | $223.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $223.75 | $226.81 | $220.92 | $224.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $221.20 | $225.87 | $214.21 | $220.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $220.81 | $235.95 | $220.01 | $235.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $235.58 | $238.72 | $230.80 | $236.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $234.84 | $237.42 | $210.25 | $213.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $201.03 | $212.00 | $195.27 | $208.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $208.02 | $209.80 | $195.04 | $208.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $209.57 | $216.79 | $205.04 | $215.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $215.80 | $230.11 | $215.51 | $229.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $229.29 | $231.32 | $214.00 | $217.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $217.48 | $218.88 | $205.27 | $211.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $212.99 | $229.83 | $212.41 | $228.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $229.23 | $244.37 | $226.04 | $240.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $240.75 | $260.51 | $240.25 | $257.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $258.04 | $259.90 | $212.00 | $219.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $219.87 | $227.44 | $203.76 | $210.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $209.06 | $214.25 | $201.26 | $201.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $201.42 | $217.10 | $201.42 | $212.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $213.00 | $219.65 | $210.47 | $218.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $217.87 | $221.35 | $207.50 | $212.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $212.90 | $222.57 | $211.21 | $213.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $213.67 | $215.75 | $202.00 | $205.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $207.78 | $207.78 | $203.00 | $205.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $204.64 | $204.90 | $198.68 | $201.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $200.59 | $201.47 | $177.02 | $177.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $177.83 | $177.87 | $163.01 | $164.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $165.00 | $168.14 | $160.84 | $164.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $164.13 | $179.37 | $161.00 | $179.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $180.47 | $181.99 | $173.34 | $179.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $177.57 | $189.40 | $174.40 | $185.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $186.89 | $190.22 | $167.02 | $181.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $182.66 | $193.74 | $181.10 | $188.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $189.88 | $202.77 | $186.56 | $198.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $198.39 | $200.00 | $171.47 | $184.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $183.62 | $194.06 | $180.49 | $190.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $190.25 | $191.78 | $182.39 | $184.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $186.48 | $192.81 | $181.69 | $183.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $183.22 | $183.22 | $172.32 | $176.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $176.91 | $181.42 | $176.04 | $179.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $179.36 | $181.04 | $151.85 | $159.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $158.65 | $160.95 | $154.74 | $156.08 | 0 |
| May 2, 2016 – May 6, 2016 | $157.47 | $160.00 | $152.32 | $154.21 | 0 |
| May 9, 2016 – May 13, 2016 | $153.04 | $156.79 | $149.99 | $150.04 | 0 |
| May 16, 2016 – May 20, 2016 | $150.01 | $152.75 | $145.33 | $150.60 | 0 |
| May 23, 2016 – May 27, 2016 | $150.00 | $161.44 | $150.00 | $159.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $159.81 | $159.81 | $152.28 | $154.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $155.31 | $162.60 | $152.61 | $159.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $160.03 | $162.56 | $154.95 | $159.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $162.00 | $164.10 | $153.64 | $161.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $161.02 | $172.45 | $160.00 | $166.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $166.00 | $172.52 | $164.11 | $171.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $172.00 | $172.61 | $166.25 | $169.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $168.86 | $195.35 | $162.20 | $190.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $188.14 | $188.44 | $178.54 | $182.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $183.37 | $183.59 | $175.96 | $179.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $178.64 | $187.39 | $178.34 | $182.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $183.01 | $194.11 | $183.01 | $188.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $188.59 | $194.98 | $187.24 | $192.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $191.34 | $192.98 | $180.15 | $186.06 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $186.94 | $186.94 | $172.57 | $174.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $174.20 | $176.50 | $159.01 | $162.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $162.66 | $162.66 | $146.87 | $152.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $151.12 | $156.75 | $148.17 | $155.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $154.88 | $157.63 | $151.95 | $157.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $156.71 | $164.70 | $152.00 | $155.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $156.55 | $165.40 | $145.30 | $163.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $165.00 | $167.15 | $155.00 | $157.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $157.45 | $159.00 | $154.70 | $156.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $159.10 | $175.95 | $157.30 | $173.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $174.50 | $176.64 | $162.80 | $165.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $165.85 | $176.40 | $165.85 | $174.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $175.55 | $180.45 | $170.01 | $173.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $173.25 | $176.67 | $171.55 | $173.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $173.50 | $173.50 | $164.65 | $170.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $170.95 | $173.85 | $164.35 | $169.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $169.15 | $172.50 | $167.90 | $169.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $170.70 | $175.60 | $167.70 | $171.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $164.45 | $167.10 | $154.60 | $158.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $158.45 | $160.00 | $152.70 | $154.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $154.55 | $158.35 | $152.70 | $153.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $153.55 | $158.85 | $151.70 | $155.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $154.40 | $166.25 | $154.20 | $162.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $163.35 | $172.15 | $159.45 | $169.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $169.90 | $171.85 | $154.60 | $159.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $158.00 | $162.60 | $155.10 | $161.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $160.65 | $160.65 | $146.25 | $146.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $146.75 | $150.58 | $144.75 | $149.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $149.40 | $151.30 | $147.45 | $149.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $148.40 | $149.70 | $141.55 | $144.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $144.90 | $146.45 | $137.65 | $139.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $139.80 | $143.65 | $135.10 | $139.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $139.60 | $141.65 | $137.30 | $139.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $140.30 | $149.70 | $135.80 | $144.35 | 0 |
| May 1, 2017 – May 5, 2017 | $144.10 | $148.00 | $136.00 | $146.35 | 0 |
| May 8, 2017 – May 12, 2017 | $146.10 | $149.50 | $140.45 | $143.15 | 0 |
| May 15, 2017 – May 19, 2017 | $143.70 | $145.90 | $138.55 | $143.15 | 0 |
| May 22, 2017 – May 26, 2017 | $142.95 | $146.00 | $141.70 | $144.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $144.35 | $145.85 | $142.00 | $143.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $143.30 | $146.45 | $135.60 | $137.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $137.00 | $138.30 | $131.60 | $132.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $133.45 | $133.95 | $128.70 | $130.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $131.05 | $135.55 | $129.05 | $132.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $132.40 | $135.45 | $130.95 | $131.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $131.90 | $134.25 | $130.55 | $131.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $132.00 | $137.60 | $128.85 | $137.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $133.55 | $165.80 | $128.75 | $154.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $154.75 | $160.00 | $148.25 | $148.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $148.55 | $153.70 | $146.35 | $147.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $147.80 | $150.75 | $145.75 | $146.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $146.00 | $148.40 | $144.60 | $148.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $148.45 | $152.35 | $145.25 | $148.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $148.30 | $152.05 | $147.85 | $150.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $150.65 | $156.30 | $150.65 | $152.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $152.15 | $154.70 | $150.57 | $154.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $154.30 | $163.65 | $152.85 | $156.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $156.30 | $170.90 | $155.75 | $165.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $165.00 | $175.00 | $164.65 | $173.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $173.90 | $181.10 | $171.80 | $172.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $172.25 | $181.20 | $165.40 | $167.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $167.25 | $180.90 | $167.15 | $173.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $172.65 | $177.75 | $170.56 | $176.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $168.20 | $176.10 | $168.05 | $174.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $174.85 | $179.55 | $174.10 | $177.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $177.95 | $183.50 | $174.16 | $182.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $184.00 | $194.30 | $180.00 | $194.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $193.70 | $194.15 | $183.58 | $187.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $191.30 | $193.80 | $185.50 | $191.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $192.10 | $197.05 | $190.65 | $191.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $190.00 | $191.65 | $185.65 | $187.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $187.00 | $195.00 | $184.64 | $190.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $191.00 | $193.35 | $187.70 | $188.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $188.00 | $192.85 | $185.05 | $189.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $189.65 | $192.65 | $184.01 | $185.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $184.95 | $186.15 | $176.25 | $181.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $182.05 | $202.35 | $181.55 | $200.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $199.45 | $199.85 | $166.40 | $170.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $170.10 | $172.15 | $160.40 | $164.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $164.00 | $182.05 | $163.95 | $181.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $181.75 | $183.30 | $178.25 | $180.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $180.35 | $188.90 | $178.45 | $186.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $187.90 | $192.85 | $185.55 | $189.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $188.45 | $208.75 | $185.95 | $203.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $204.30 | $219.22 | $202.32 | $212.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $220.00 | $227.75 | $214.25 | $220.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $220.85 | $237.00 | $215.05 | $229.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $228.50 | $231.50 | $221.05 | $227.05 | 0 |
| May 7, 2018 – May 11, 2018 | $227.25 | $234.80 | $225.50 | $232.30 | 0 |
| May 14, 2018 – May 18, 2018 | $232.45 | $243.50 | $230.90 | $242.45 | 0 |
| May 21, 2018 – May 25, 2018 | $243.20 | $246.75 | $238.95 | $240.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $238.75 | $257.90 | $238.75 | $255.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $257.00 | $263.35 | $251.15 | $259.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $259.00 | $291.85 | $259.00 | $291.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $291.60 | $302.75 | $280.90 | $300.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $300.90 | $307.00 | $289.35 | $299.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $299.80 | $306.55 | $296.05 | $302.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $306.05 | $327.85 | $300.00 | $326.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $326.30 | $329.60 | $311.10 | $323.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $323.60 | $329.95 | $263.50 | $277.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $277.20 | $280.25 | $264.00 | $275.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $274.05 | $282.65 | $266.15 | $278.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $280.05 | $293.00 | $276.25 | $291.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $291.00 | $318.90 | $290.00 | $312.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $316.00 | $316.00 | $292.90 | $303.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $302.65 | $317.40 | $296.57 | $311.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $312.40 | $324.25 | $310.00 | $319.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $320.00 | $320.18 | $285.50 | $297.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $296.95 | $303.25 | $286.40 | $287.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $289.84 | $291.54 | $276.18 | $283.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $284.13 | $291.09 | $263.45 | $265.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $265.75 | $276.09 | $260.01 | $265.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $266.67 | $288.19 | $263.11 | $278.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $281.39 | $324.93 | $281.39 | $290.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $290.54 | $320.00 | $290.45 | $315.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $314.60 | $319.43 | $302.84 | $307.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $307.96 | $311.03 | $280.25 | $282.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $285.23 | $291.58 | $271.65 | $274.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $275.00 | $282.27 | $264.46 | $265.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $267.16 | $275.92 | $259.21 | $269.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $267.88 | $270.20 | $246.72 | $246.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $246.00 | $250.16 | $237.53 | $238.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $240.10 | $249.42 | $230.93 | $245.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $245.02 | $249.66 | $231.86 | $239.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $238.51 | $245.84 | $232.16 | $240.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $240.06 | $253.57 | $239.37 | $248.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $247.37 | $251.99 | $241.72 | $245.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $246.19 | $264.56 | $242.47 | $264.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $264.48 | $273.38 | $257.33 | $271.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $270.43 | $311.36 | $266.04 | $308.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $307.69 | $315.00 | $301.95 | $304.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $306.00 | $316.22 | $297.90 | $314.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $315.45 | $320.14 | $306.22 | $306.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $304.96 | $314.38 | $285.86 | $286.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $285.88 | $298.00 | $283.62 | $294.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $296.00 | $296.00 | $260.63 | $268.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $268.10 | $274.03 | $260.19 | $261.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $261.00 | $270.56 | $258.34 | $266.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $266.08 | $305.81 | $265.90 | $304.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $304.60 | $338.70 | $301.58 | $328.86 | 0 |
| May 6, 2019 – May 10, 2019 | $324.99 | $350.60 | $320.22 | $347.83 | 0 |
| May 13, 2019 – May 17, 2019 | $342.87 | $353.02 | $340.34 | $341.69 | 0 |
| May 20, 2019 – May 24, 2019 | $340.23 | $349.99 | $330.23 | $335.43 | 0 |
| May 27, 2019 – May 31, 2019 | $335.60 | $338.59 | $310.73 | $314.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $313.94 | $328.13 | $303.56 | $320.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $319.84 | $345.00 | $313.95 | $339.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $338.11 | $347.49 | $331.97 | $346.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $344.41 | $379.35 | $344.41 | $377.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $380.90 | $392.50 | $373.82 | $386.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $386.27 | $400.10 | $380.10 | $396.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $400.17 | $401.05 | $385.00 | $387.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $389.28 | $403.01 | $379.53 | $398.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $398.50 | $400.81 | $380.62 | $383.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $380.50 | $411.59 | $372.50 | $402.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $401.89 | $423.90 | $394.19 | $421.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $422.70 | $442.50 | $417.32 | $429.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $430.29 | $444.65 | $426.83 | $438.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $424.74 | $424.94 | $398.68 | $403.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $403.20 | $405.80 | $376.41 | $389.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $390.00 | $392.07 | $344.86 | $345.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $350.48 | $367.20 | $336.06 | $352.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $353.51 | $386.97 | $352.19 | $385.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $383.90 | $405.00 | $366.74 | $397.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $396.89 | $404.40 | $379.15 | $393.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $394.56 | $402.53 | $367.32 | $375.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $376.00 | $386.50 | $356.00 | $384.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $384.92 | $385.00 | $345.26 | $361.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $360.39 | $371.08 | $352.57 | $366.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $365.86 | $385.91 | $365.20 | $378.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $378.45 | $391.82 | $378.34 | $384.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $386.78 | $389.70 | $371.30 | $381.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $378.74 | $382.08 | $365.33 | $370.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $371.50 | $378.46 | $362.25 | $377.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $378.55 | $385.26 | $370.52 | $378.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $378.59 | $381.96 | $363.37 | $367.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $365.57 | $379.39 | $364.67 | $367.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $367.96 | $389.31 | $356.46 | $386.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $383.44 | $400.00 | $380.22 | $381.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $377.00 | $386.63 | $354.43 | $356.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $358.81 | $380.00 | $348.64 | $363.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $362.75 | $418.56 | $362.75 | $408.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $411.80 | $433.62 | $389.01 | $396.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $383.55 | $408.33 | $360.63 | $370.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $368.34 | $402.20 | $355.04 | $384.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $371.51 | $371.51 | $298.35 | $354.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $319.00 | $349.99 | $290.02 | $306.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $306.46 | $373.19 | $296.73 | $354.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $355.00 | $375.20 | $346.70 | $357.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $368.46 | $408.99 | $357.51 | $396.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $389.23 | $430.69 | $383.14 | $403.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $405.16 | $439.42 | $394.50 | $438.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $444.00 | $474.94 | $436.70 | $460.96 | 0 |
| May 4, 2020 – May 8, 2020 | $454.63 | $498.30 | $452.45 | $482.22 | 0 |
| May 11, 2020 – May 15, 2020 | $481.80 | $515.56 | $470.66 | $499.95 | 0 |
| May 18, 2020 – May 22, 2020 | $508.27 | $533.59 | $493.66 | $520.19 | 0 |
| May 25, 2020 – May 29, 2020 | $525.00 | $566.00 | $505.02 | $564.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $573.35 | $587.85 | $517.45 | $522.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $520.96 | $544.39 | $498.29 | $515.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $512.62 | $563.60 | $508.00 | $533.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $531.36 | $570.00 | $519.17 | $563.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $561.00 | $568.93 | $534.32 | $559.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $568.00 | $603.96 | $550.09 | $603.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $604.52 | $645.86 | $583.97 | $643.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $650.00 | $834.11 | $641.81 | $828.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $830.85 | $845.70 | $785.23 | $810.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $815.07 | $871.64 | $801.41 | $825.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $822.21 | $851.20 | $766.30 | $817.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $841.15 | $883.25 | $828.92 | $883.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $889.29 | $897.50 | $869.88 | $878.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $881.39 | $889.37 | $756.86 | $810.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $799.23 | $852.91 | $779.76 | $851.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $851.29 | $888.51 | $838.05 | $877.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $875.00 | $935.52 | $856.06 | $875.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $880.39 | $910.25 | $865.85 | $880.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $880.74 | $929.66 | $875.28 | $918.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $918.00 | $986.78 | $918.00 | $946.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $948.75 | $1,092.80 | $900.00 | $1,091.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1,080.79 | $1,084.01 | $1,025.00 | $1,039.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1,043.79 | $1,070.74 | $982.67 | $1,062.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1,070.25 | $1,073.25 | $872.33 | $937.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $937.53 | $974.70 | $896.93 | $938.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $950.00 | $950.00 | $886.92 | $901.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $906.95 | $967.90 | $873.00 | $934.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $934.87 | $950.24 | $922.42 | $940.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $944.07 | $978.65 | $923.57 | $964.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $958.43 | $1,064.74 | $948.33 | $1,014.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1,019.19 | $1,019.19 | $973.72 | $994.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $991.14 | $1,021.57 | $930.00 | $1,000.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $985.00 | $994.37 | $885.35 | $907.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $907.00 | $930.96 | $903.82 | $930.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $935.31 | $996.39 | $901.73 | $916.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $933.70 | $1,126.38 | $928.61 | $1,123.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1,140.22 | $1,180.00 | $1,111.00 | $1,167.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1,176.00 | $1,236.57 | $1,088.50 | $1,113.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1,090.00 | $1,098.96 | $971.16 | $1,028.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1,049.19 | $1,108.52 | $980.47 | $1,088.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1,078.76 | $1,161.82 | $1,073.47 | $1,086.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1,099.99 | $1,124.54 | $1,056.23 | $1,105.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1,095.46 | $1,164.87 | $1,023.79 | $1,159.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1,163.14 | $1,256.04 | $1,142.40 | $1,184.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1,190.61 | $1,283.18 | $1,165.18 | $1,253.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1,244.36 | $1,306.21 | $1,225.01 | $1,294.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1,295.60 | $1,349.98 | $1,222.05 | $1,283.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1,266.67 | $1,273.32 | $1,185.13 | $1,216.49 | 0 |
| May 3, 2021 – May 7, 2021 | $1,221.00 | $1,231.85 | $1,084.03 | $1,115.15 | 0 |
| May 10, 2021 – May 14, 2021 | $1,113.00 | $1,144.62 | $1,042.23 | $1,108.42 | 0 |
| May 17, 2021 – May 21, 2021 | $1,110.00 | $1,128.46 | $1,031.21 | $1,045.39 | 0 |
| May 24, 2021 – May 28, 2021 | $1,048.97 | $1,133.80 | $1,030.45 | $1,058.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $1,051.94 | $1,118.96 | $1,032.62 | $1,106.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1,100.21 | $1,104.09 | $1,021.82 | $1,028.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1,029.53 | $1,037.40 | $963.71 | $970.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $985.49 | $1,038.29 | $977.32 | $1,035.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1,037.39 | $1,059.04 | $935.03 | $953.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $965.25 | $988.05 | $925.00 | $973.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $969.56 | $990.40 | $902.88 | $925.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $910.40 | $960.99 | $693.21 | $701.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $705.00 | $740.00 | $687.10 | $710.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $710.00 | $718.16 | $653.57 | $656.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $662.51 | $697.56 | $632.39 | $633.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $631.00 | $638.98 | $584.60 | $588.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $591.00 | $611.88 | $562.11 | $585.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $585.00 | $589.74 | $555.00 | $562.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $566.06 | $569.39 | $510.25 | $542.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $545.40 | $563.64 | $514.83 | $517.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $511.08 | $532.08 | $508.50 | $514.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $515.23 | $532.12 | $501.14 | $508.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $507.45 | $556.68 | $496.86 | $537.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $540.26 | $547.26 | $506.33 | $511.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $507.22 | $538.20 | $493.05 | $525.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $521.58 | $529.41 | $479.80 | $492.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $491.68 | $511.00 | $486.97 | $502.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $500.57 | $500.57 | $463.26 | $479.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $480.00 | $491.94 | $462.86 | $464.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $465.70 | $471.66 | $448.03 | $454.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $460.06 | $464.09 | $435.12 | $460.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $473.20 | $518.18 | $460.50 | $511.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $510.00 | $535.75 | $499.76 | $531.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $542.72 | $547.71 | $513.02 | $524.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $520.90 | $526.49 | $497.79 | $505.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $503.54 | $535.00 | $490.46 | $516.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $517.00 | $519.45 | $428.13 | $449.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $445.00 | $470.84 | $435.56 | $443.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $439.05 | $452.59 | $406.68 | $426.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $426.16 | $428.87 | $404.50 | $419.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $423.41 | $454.11 | $418.85 | $432.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $430.09 | $432.05 | $378.14 | $378.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $377.61 | $392.70 | $355.87 | $380.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $379.72 | $402.80 | $372.70 | $376.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $377.17 | $381.02 | $342.74 | $346.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $348.78 | $402.95 | $345.31 | $401.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $401.10 | $409.78 | $378.88 | $383.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $384.49 | $401.15 | $377.85 | $391.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $391.40 | $404.20 | $372.09 | $377.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $372.30 | $392.19 | $363.68 | $365.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $361.93 | $372.42 | $325.53 | $350.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $349.59 | $383.63 | $340.79 | $375.00 | 0 |
| May 2, 2022 – May 6, 2022 | $375.38 | $395.62 | $359.01 | $372.39 | 0 |
| May 9, 2022 – May 13, 2022 | $368.33 | $376.88 | $332.04 | $358.29 | 0 |
| May 16, 2022 – May 20, 2022 | $354.06 | $363.00 | $322.22 | $329.21 | 0 |
| May 23, 2022 – May 27, 2022 | $330.14 | $359.53 | $315.08 | $358.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $355.84 | $359.03 | $339.41 | $347.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $345.21 | $348.96 | $313.69 | $314.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $307.70 | $309.65 | $287.00 | $296.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $293.10 | $344.11 | $288.64 | $341.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $341.29 | $341.29 | $298.36 | $314.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $312.02 | $325.40 | $299.26 | $317.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $314.30 | $326.74 | $305.21 | $321.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $327.09 | $358.00 | $316.20 | $356.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $358.85 | $383.08 | $354.17 | $380.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $379.92 | $383.19 | $368.24 | $375.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $379.99 | $394.34 | $371.22 | $381.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $378.67 | $384.23 | $362.79 | $368.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $363.36 | $366.83 | $345.38 | $347.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $344.43 | $352.91 | $327.40 | $330.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $331.13 | $349.47 | $328.56 | $342.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $343.74 | $348.64 | $324.59 | $326.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $322.78 | $335.94 | $308.79 | $317.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $318.76 | $336.26 | $318.37 | $323.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $322.83 | $349.22 | $322.83 | $342.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $342.29 | $373.88 | $339.71 | $350.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $354.98 | $405.00 | $324.58 | $402.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $405.25 | $422.75 | $372.14 | $383.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $381.97 | $384.21 | $361.74 | $375.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $368.01 | $420.83 | $343.99 | $412.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $408.01 | $408.29 | $366.88 | $376.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $376.65 | $379.22 | $364.55 | $377.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $377.07 | $392.05 | $365.95 | $388.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $385.99 | $385.99 | $352.09 | $360.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $360.61 | $372.35 | $338.30 | $344.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $344.92 | $345.18 | $330.07 | $336.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $335.89 | $337.95 | $323.51 | $329.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $330.00 | $337.12 | $310.10 | $328.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $328.97 | $361.58 | $320.94 | $357.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $355.15 | $371.32 | $341.36 | $354.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $352.70 | $393.81 | $352.70 | $392.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $388.80 | $420.50 | $374.21 | $402.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $399.26 | $402.23 | $355.46 | $359.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $361.85 | $396.20 | $324.18 | $329.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $331.81 | $338.00 | $322.54 | $332.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $333.78 | $334.46 | $313.87 | $319.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $317.44 | $333.62 | $305.12 | $311.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $309.03 | $319.03 | $303.18 | $310.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $309.60 | $329.34 | $309.46 | $325.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $326.93 | $331.60 | $323.65 | $328.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $327.13 | $331.71 | $316.38 | $319.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $318.39 | $326.61 | $314.29 | $323.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $323.03 | $325.71 | $316.49 | $322.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $321.14 | $328.50 | $308.73 | $317.51 | 0 |
| May 1, 2023 – May 5, 2023 | $317.17 | $323.77 | $300.68 | $310.31 | 0 |
| May 8, 2023 – May 12, 2023 | $308.40 | $312.32 | $303.17 | $308.14 | 0 |
| May 15, 2023 – May 19, 2023 | $308.18 | $328.99 | $306.69 | $325.57 | 0 |
| May 22, 2023 – May 26, 2023 | $326.38 | $335.98 | $316.57 | $317.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $329.95 | $343.45 | $327.05 | $342.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $341.35 | $344.03 | $328.46 | $328.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $331.29 | $338.93 | $326.44 | $332.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $332.20 | $332.25 | $312.25 | $312.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $313.06 | $321.88 | $306.81 | $308.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $307.55 | $314.07 | $302.50 | $312.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $311.98 | $315.22 | $299.18 | $302.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $300.67 | $306.38 | $296.27 | $303.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $302.50 | $377.99 | $302.20 | $366.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $366.10 | $375.47 | $352.38 | $353.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $353.44 | $369.91 | $349.53 | $358.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $357.64 | $374.22 | $353.33 | $362.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $362.60 | $369.62 | $351.86 | $355.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $356.53 | $368.71 | $355.44 | $367.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $363.02 | $380.97 | $358.11 | $374.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $376.33 | $385.84 | $369.95 | $371.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $370.79 | $379.33 | $365.25 | $378.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $377.46 | $392.94 | $375.22 | $389.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $389.29 | $395.52 | $347.01 | $360.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $356.81 | $366.13 | $337.52 | $349.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $352.00 | $377.90 | $349.80 | $369.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $369.80 | $378.08 | $313.17 | $319.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $325.86 | $345.04 | $325.38 | $338.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $337.87 | $345.55 | $333.26 | $336.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $333.96 | $349.16 | $333.31 | $340.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $341.07 | $344.82 | $337.55 | $341.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $337.78 | $356.58 | $335.32 | $356.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $355.96 | $363.48 | $345.62 | $346.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $345.63 | $361.99 | $341.50 | $345.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $346.03 | $356.38 | $343.81 | $350.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $348.07 | $353.45 | $345.12 | $345.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $344.83 | $345.55 | $325.33 | $327.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $328.63 | $354.69 | $325.61 | $351.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $355.44 | $361.33 | $351.24 | $357.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $356.20 | $368.80 | $356.20 | $359.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $362.28 | $363.15 | $347.85 | $357.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $355.08 | $358.14 | $349.59 | $350.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $351.31 | $361.54 | $346.44 | $351.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $351.28 | $356.40 | $343.34 | $354.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $352.67 | $371.65 | $300.16 | $304.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $303.51 | $307.45 | $294.70 | $298.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $300.16 | $304.92 | $292.83 | $295.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $294.09 | $308.27 | $287.33 | $307.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $306.50 | $312.85 | $303.44 | $304.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $303.49 | $304.37 | $291.70 | $294.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $295.58 | $300.71 | $284.70 | $285.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $283.34 | $290.00 | $274.78 | $286.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $288.25 | $318.00 | $281.52 | $283.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $285.00 | $288.19 | $276.00 | $277.28 | 0 |
| May 6, 2024 – May 10, 2024 | $279.07 | $298.51 | $264.63 | $291.16 | 0 |
| May 13, 2024 – May 17, 2024 | $290.93 | $302.61 | $277.00 | $280.33 | 0 |
| May 20, 2024 – May 24, 2024 | $279.98 | $282.44 | $260.06 | $260.75 | 0 |
| May 27, 2024 – May 31, 2024 | $259.63 | $339.77 | $254.40 | $313.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $283.01 | $306.20 | $282.85 | $291.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $289.80 | $293.41 | $281.95 | $284.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $284.06 | $298.55 | $284.06 | $297.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $296.69 | $305.55 | $295.17 | $305.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $304.17 | $305.02 | $293.07 | $295.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $296.86 | $298.00 | $281.27 | $288.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $289.23 | $292.11 | $277.76 | $279.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $280.00 | $295.10 | $262.00 | $290.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $288.95 | $289.05 | $276.12 | $279.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $272.01 | $273.81 | $264.00 | $271.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $270.26 | $284.40 | $264.43 | $282.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $282.89 | $283.68 | $274.77 | $281.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $282.55 | $286.44 | $267.42 | $271.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $269.47 | $286.94 | $269.47 | $284.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $284.70 | $284.88 | $263.50 | $269.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $270.89 | $279.06 | $269.28 | $269.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $270.00 | $284.94 | $269.02 | $283.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $285.42 | $296.34 | $279.64 | $280.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $281.00 | $281.00 | $267.74 | $273.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $273.88 | $302.80 | $272.89 | $298.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $296.04 | $303.36 | $282.75 | $295.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $296.70 | $306.74 | $291.06 | $294.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $294.93 | $309.53 | $294.62 | $308.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $308.05 | $329.55 | $308.05 | $318.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $317.74 | $317.74 | $305.00 | $312.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $315.87 | $320.03 | $311.22 | $316.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $316.24 | $319.93 | $310.68 | $314.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $314.85 | $323.98 | $311.72 | $315.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $314.44 | $316.82 | $299.91 | $302.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $303.00 | $306.43 | $292.30 | $301.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $300.12 | $302.68 | $282.00 | $289.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $290.00 | $298.99 | $255.72 | $256.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $255.40 | $265.28 | $249.21 | $252.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $252.90 | $255.00 | $243.20 | $248.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $251.04 | $258.50 | $249.14 | $250.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $247.05 | $249.94 | $237.10 | $239.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $239.14 | $240.01 | $223.07 | $232.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $231.11 | $232.15 | $222.27 | $227.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $225.22 | $250.49 | $224.50 | $243.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $243.57 | $253.25 | $230.53 | $239.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $240.14 | $245.00 | $224.73 | $228.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $228.02 | $233.16 | $215.10 | $227.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $230.00 | $242.92 | $229.44 | $239.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $237.20 | $251.24 | $236.00 | $244.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $242.05 | $249.53 | $225.90 | $245.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $248.30 | $248.99 | $237.98 | $239.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $238.58 | $260.00 | $233.14 | $247.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $245.76 | $248.01 | $235.50 | $239.56 | 0 |
| May 5, 2025 – May 9, 2025 | $239.29 | $246.35 | $238.95 | $242.56 | 0 |
| May 12, 2025 – May 16, 2025 | $245.20 | $251.05 | $236.80 | $249.73 | 0 |
| May 19, 2025 – May 23, 2025 | $249.53 | $249.78 | $230.50 | $232.06 | 0 |
| May 26, 2025 – May 30, 2025 | $234.33 | $236.30 | $227.63 | $229.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $228.36 | $228.70 | $217.79 | $221.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $222.87 | $222.87 | $207.00 | $208.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $210.70 | $211.02 | $196.60 | $198.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $195.10 | $199.03 | $185.34 | $190.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $190.06 | $208.03 | $186.72 | $201.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $200.66 | $203.82 | $191.44 | $194.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $194.55 | $199.49 | $187.00 | $192.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $192.91 | $232.00 | $192.78 | $215.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $212.76 | $215.21 | $204.53 | $209.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $212.52 | $222.49 | $210.92 | $217.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $216.60 | $225.49 | $210.90 | $220.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $219.93 | $225.11 | $214.30 | $223.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $221.42 | $223.33 | $215.62 | $221.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $219.23 | $230.78 | $214.45 | $226.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $223.96 | $229.07 | $215.87 | $216.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $217.25 | $229.12 | $214.01 | $223.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $221.98 | $223.97 | $213.64 | $215.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $216.56 | $227.37 | $210.76 | $226.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $220.43 | $228.91 | $214.00 | $215.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $215.54 | $227.78 | $215.04 | $223.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $224.00 | $243.73 | $214.88 | $231.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $232.96 | $232.96 | $202.96 | $206.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $206.69 | $210.37 | $198.34 | $200.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $201.00 | $208.08 | $195.72 | $198.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $197.75 | $199.01 | $190.00 | $195.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $193.88 | $197.37 | $189.92 | $194.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $193.98 | $202.31 | $192.17 | $195.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $195.06 | $206.82 | $190.71 | $203.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $203.59 | $204.32 | $196.20 | $200.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $198.68 | $201.93 | $193.85 | $197.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $196.19 | $199.84 | $193.61 | $199.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $198.89 | $212.35 | $197.48 | $207.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $206.51 | $217.97 | $203.50 | $206.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $206.50 | $224.89 | $206.07 | $220.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $222.00 | $222.00 | $208.04 | $213.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $213.17 | $247.24 | $211.39 | $246.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $246.99 | $254.89 | $238.00 | $247.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $249.14 | $249.94 | $223.49 | $235.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $232.38 | $233.51 | $207.70 | $226.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $223.90 | $236.78 | $217.12 | $232.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $230.14 | $236.99 | $226.69 | $231.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $233.46 | $237.14 | $223.19 | $223.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $226.78 | $239.10 | $215.25 | $229.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $229.40 | $240.84 | $226.68 | $240.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $241.00 | $264.46 | $241.00 | $257.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $250.76 | $252.05 | $231.67 | $245.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $244.98 | $250.78 | $233.33 | $236.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $236.40 | $246.10 | $207.85 | $214.30 | 0 |
| May 4, 2026 – May 8, 2026 | $213.01 | $216.28 | $196.28 | $197.34 | 0 |
| May 11, 2026 – May 15, 2026 | $198.13 | $199.67 | $169.98 | $174.73 | 0 |
| May 18, 2026 – May 22, 2026 | $173.58 | $190.59 | $172.26 | $190.10 | 0 |
| May 25, 2026 – May 29, 2026 | $188.04 | $188.57 | $176.42 | $177.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $176.26 | $179.63 | $158.68 | $164.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $163.60 | $182.36 | $163.49 | $181.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $181.91 | $183.83 | $170.31 | $176.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $174.96 | $192.42 | $174.96 | $191.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $190.67 | $190.67 | $175.25 | $183.62 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $181.62 | $182.57 | $176.65 | $179.82 | |