| Jan 3, 2005 – Jan 7, 2005 | $10.10 | $10.25 | $9.40 | $9.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.43 | $9.61 | $9.20 | $9.45 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.64 | $9.65 | $7.49 | $7.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.15 | $8.91 | $8.00 | $8.37 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.53 | $9.03 | $8.45 | $8.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.00 | $9.07 | $8.62 | $8.82 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.75 | $9.19 | $8.70 | $9.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.00 | $9.28 | $8.71 | $9.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.41 | $9.41 | $8.59 | $8.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.86 | $9.19 | $8.74 | $8.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.71 | $8.83 | $8.34 | $8.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.45 | $8.79 | $8.21 | $8.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.28 | $8.45 | $7.97 | $8.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.89 | $8.45 | $7.61 | $8.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.07 | $8.09 | $7.08 | $7.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.06 | $8.22 | $6.73 | $7.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.44 | $7.49 | $6.69 | $6.70 | 0 |
| May 2, 2005 – May 6, 2005 | $6.71 | $7.12 | $6.19 | $6.59 | 0 |
| May 9, 2005 – May 13, 2005 | $6.26 | $7.08 | $6.26 | $6.98 | 0 |
| May 16, 2005 – May 20, 2005 | $6.78 | $7.62 | $6.78 | $7.62 | 0 |
| May 23, 2005 – May 27, 2005 | $7.62 | $7.88 | $7.51 | $7.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.70 | $8.21 | $7.70 | $8.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.91 | $9.30 | $7.89 | $8.53 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.46 | $8.70 | $8.29 | $8.68 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.55 | $8.74 | $8.39 | $8.48 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.47 | $8.81 | $8.46 | $8.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.58 | $8.90 | $7.95 | $8.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.47 | $8.77 | $8.38 | $8.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.51 | $8.74 | $8.40 | $8.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.44 | $9.05 | $8.44 | $9.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.99 | $9.40 | $8.65 | $8.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.74 | $9.42 | $8.39 | $8.47 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.43 | $8.57 | $8.01 | $8.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.09 | $8.35 | $8.01 | $8.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.16 | $8.44 | $8.01 | $8.22 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.10 | $8.37 | $7.80 | $8.15 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.05 | $8.38 | $8.01 | $8.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.24 | $8.39 | $8.14 | $8.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.24 | $8.45 | $8.18 | $8.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.35 | $8.35 | $7.78 | $8.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.98 | $8.26 | $7.93 | $8.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.19 | $8.64 | $8.05 | $8.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.36 | $8.47 | $7.92 | $8.21 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.23 | $8.63 | $8.17 | $8.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.70 | $8.87 | $8.42 | $8.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.86 | $8.95 | $8.51 | $8.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.82 | $9.02 | $8.65 | $8.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.86 | $9.39 | $8.71 | $9.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.30 | $9.41 | $8.91 | $9.26 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.28 | $9.88 | $9.20 | $9.71 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.60 | $9.64 | $9.01 | $9.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.17 | $9.17 | $8.36 | $8.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.50 | $8.57 | $7.04 | $7.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.26 | $7.69 | $7.13 | $7.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.57 | $8.92 | $7.42 | $7.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.92 | $8.54 | $7.91 | $8.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.32 | $8.50 | $8.07 | $8.41 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.37 | $8.64 | $8.19 | $8.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.30 | $8.71 | $8.19 | $8.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.57 | $8.76 | $8.41 | $8.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.62 | $8.81 | $8.51 | $8.73 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.71 | $8.71 | $8.13 | $8.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.49 | $8.71 | $8.37 | $8.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.65 | $8.72 | $8.44 | $8.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.42 | $8.56 | $8.28 | $8.52 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.52 | $8.62 | $8.16 | $8.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.31 | $8.51 | $7.96 | $8.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.21 | $8.39 | $8.07 | $8.17 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.12 | $10.27 | $8.02 | $10.20 | 0 |
| May 1, 2006 – May 5, 2006 | $10.20 | $10.47 | $9.83 | $10.26 | 0 |
| May 8, 2006 – May 12, 2006 | $10.24 | $10.44 | $9.69 | $9.70 | 0 |
| May 15, 2006 – May 19, 2006 | $9.65 | $9.89 | $9.19 | $9.30 | 0 |
| May 22, 2006 – May 26, 2006 | $9.24 | $9.42 | $8.74 | $9.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.04 | $9.49 | $8.80 | $9.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.19 | $9.38 | $8.78 | $8.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.88 | $8.99 | $8.53 | $8.62 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.66 | $8.70 | $8.17 | $8.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.54 | $8.71 | $8.31 | $8.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.58 | $8.86 | $8.49 | $8.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.49 | $8.78 | $8.33 | $8.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.31 | $8.72 | $7.91 | $8.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.18 | $8.76 | $8.00 | $8.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.76 | $9.04 | $8.51 | $8.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.86 | $10.34 | $8.73 | $9.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.85 | $10.21 | $9.50 | $10.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.01 | $10.01 | $9.42 | $9.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.57 | $9.98 | $9.56 | $9.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.97 | $10.25 | $9.79 | $10.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.19 | $12.01 | $10.00 | $11.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.95 | $12.73 | $11.31 | $11.82 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.94 | $12.29 | $11.56 | $11.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.02 | $12.65 | $11.79 | $12.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.44 | $12.87 | $12.26 | $12.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.50 | $13.28 | $11.33 | $11.39 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.40 | $11.91 | $9.83 | $11.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.49 | $11.90 | $11.13 | $11.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.53 | $12.07 | $11.48 | $12.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.13 | $12.68 | $12.04 | $12.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.49 | $12.70 | $12.21 | $12.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.56 | $12.71 | $11.66 | $11.74 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.81 | $12.33 | $11.81 | $12.21 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.22 | $12.68 | $11.81 | $12.51 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.58 | $13.08 | $12.39 | $12.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.72 | $13.66 | $12.72 | $13.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.22 | $13.86 | $13.22 | $13.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.07 | $14.07 | $13.52 | $13.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.79 | $13.80 | $13.49 | $13.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.62 | $14.52 | $12.74 | $13.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.93 | $14.60 | $13.92 | $14.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.38 | $15.45 | $14.34 | $15.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.17 | $15.58 | $15.04 | $15.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.56 | $15.77 | $15.38 | $15.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.78 | $15.97 | $13.90 | $14.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.03 | $14.97 | $13.69 | $14.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.85 | $15.23 | $14.20 | $15.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.26 | $15.78 | $15.11 | $15.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.66 | $15.94 | $15.51 | $15.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.95 | $16.20 | $15.77 | $16.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.10 | $16.48 | $15.91 | $16.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.48 | $17.00 | $16.29 | $16.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.98 | $17.15 | $12.65 | $14.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.76 | $13.84 | $12.66 | $13.34 | 0 |
| May 7, 2007 – May 11, 2007 | $13.26 | $14.08 | $13.26 | $13.76 | 0 |
| May 14, 2007 – May 18, 2007 | $13.78 | $13.80 | $12.95 | $13.38 | 0 |
| May 21, 2007 – May 25, 2007 | $13.22 | $13.70 | $12.84 | $13.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.05 | $13.52 | $12.90 | $13.34 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.18 | $13.47 | $12.74 | $13.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.03 | $13.34 | $12.54 | $13.14 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.15 | $13.24 | $12.44 | $12.56 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.27 | $12.96 | $12.12 | $12.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.99 | $13.12 | $12.80 | $13.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.13 | $13.28 | $12.56 | $13.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.20 | $13.21 | $12.57 | $12.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.83 | $12.83 | $11.42 | $11.83 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.86 | $12.25 | $11.36 | $11.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.44 | $14.69 | $11.30 | $13.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.25 | $14.66 | $13.00 | $14.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.44 | $14.59 | $13.79 | $14.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.60 | $14.90 | $13.76 | $14.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.90 | $14.92 | $14.11 | $14.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.27 | $14.91 | $13.87 | $14.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.88 | $15.55 | $14.22 | $15.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.45 | $16.35 | $15.35 | $16.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.31 | $16.95 | $16.05 | $16.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.80 | $16.96 | $16.19 | $16.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.53 | $16.96 | $15.94 | $16.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.38 | $17.14 | $14.55 | $16.62 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.64 | $16.78 | $15.53 | $16.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.20 | $17.42 | $15.92 | $16.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.27 | $16.78 | $15.24 | $15.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.59 | $15.59 | $14.67 | $15.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.09 | $16.29 | $14.57 | $15.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.84 | $16.71 | $15.07 | $16.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.63 | $16.87 | $15.48 | $15.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.49 | $16.44 | $14.97 | $16.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.41 | $16.70 | $14.86 | $15.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.91 | $15.62 | $13.86 | $14.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.11 | $14.76 | $13.44 | $14.14 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.22 | $14.47 | $13.49 | $13.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.32 | $15.27 | $12.50 | $14.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.41 | $15.85 | $13.87 | $15.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.29 | $15.46 | $14.23 | $14.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.55 | $15.51 | $14.19 | $14.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.91 | $15.37 | $14.41 | $14.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.96 | $16.12 | $14.48 | $15.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.38 | $16.41 | $15.25 | $15.86 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.88 | $16.92 | $15.49 | $16.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.00 | $17.41 | $15.97 | $16.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.84 | $17.82 | $16.66 | $16.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.17 | $18.79 | $17.02 | $18.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.35 | $18.56 | $17.57 | $17.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.80 | $19.31 | $17.74 | $18.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.81 | $19.02 | $15.90 | $17.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.97 | $18.09 | $16.99 | $17.27 | 0 |
| May 5, 2008 – May 9, 2008 | $17.42 | $17.51 | $16.55 | $16.75 | 0 |
| May 12, 2008 – May 16, 2008 | $16.76 | $17.19 | $16.32 | $16.48 | 0 |
| May 19, 2008 – May 23, 2008 | $16.55 | $18.19 | $16.12 | $17.79 | 0 |
| May 26, 2008 – May 30, 2008 | $17.79 | $18.82 | $17.60 | $18.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.60 | $19.40 | $18.36 | $18.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.59 | $18.59 | $17.50 | $18.37 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.38 | $18.51 | $17.36 | $17.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.97 | $18.54 | $16.33 | $16.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.53 | $17.01 | $15.78 | $16.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.75 | $16.72 | $15.75 | $16.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.60 | $17.79 | $16.00 | $17.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.42 | $18.50 | $16.98 | $18.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.14 | $18.60 | $17.79 | $18.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.17 | $22.00 | $17.31 | $21.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.73 | $22.73 | $21.10 | $22.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.13 | $22.26 | $20.80 | $21.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.29 | $21.29 | $20.21 | $20.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.03 | $21.40 | $18.79 | $19.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.60 | $20.31 | $19.08 | $19.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.22 | $21.42 | $18.42 | $20.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.52 | $21.21 | $18.40 | $19.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.56 | $18.77 | $15.78 | $15.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.31 | $15.53 | $12.01 | $13.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.92 | $15.96 | $12.84 | $13.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.94 | $14.22 | $11.07 | $11.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.24 | $13.37 | $10.48 | $13.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.22 | $13.71 | $12.14 | $12.46 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.76 | $12.76 | $10.14 | $10.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.10 | $10.59 | $8.05 | $8.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.74 | $9.74 | $8.38 | $9.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.28 | $9.47 | $6.62 | $7.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.01 | $9.28 | $7.79 | $8.63 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.62 | $8.73 | $8.11 | $8.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.28 | $8.58 | $7.80 | $8.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.47 | $9.31 | $8.38 | $9.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.24 | $9.24 | $8.54 | $8.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.54 | $8.74 | $7.99 | $8.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.35 | $9.37 | $7.66 | $8.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.82 | $9.41 | $8.79 | $8.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.71 | $9.54 | $8.65 | $9.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.42 | $9.81 | $9.14 | $9.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.25 | $9.38 | $8.36 | $8.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.59 | $8.85 | $8.15 | $8.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.36 | $8.36 | $7.30 | $7.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.31 | $7.79 | $7.02 | $7.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.72 | $8.26 | $7.51 | $7.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.92 | $8.65 | $7.76 | $8.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.09 | $9.04 | $7.73 | $8.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.75 | $9.46 | $8.37 | $9.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.41 | $10.33 | $9.18 | $10.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.98 | $10.72 | $7.82 | $10.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.44 | $11.74 | $10.29 | $11.24 | 0 |
| May 4, 2009 – May 8, 2009 | $11.29 | $11.57 | $10.70 | $11.28 | 0 |
| May 11, 2009 – May 15, 2009 | $11.14 | $11.27 | $10.27 | $10.60 | 0 |
| May 18, 2009 – May 22, 2009 | $10.70 | $11.38 | $10.40 | $10.47 | 0 |
| May 25, 2009 – May 29, 2009 | $10.34 | $11.32 | $10.33 | $11.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.21 | $12.41 | $11.21 | $12.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.02 | $12.34 | $10.88 | $11.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.31 | $11.61 | $10.70 | $10.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.80 | $10.81 | $10.25 | $10.69 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.68 | $10.76 | $9.93 | $10.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.99 | $10.02 | $9.12 | $9.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.32 | $10.05 | $9.01 | $9.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.62 | $10.62 | $9.57 | $10.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.60 | $11.58 | $10.45 | $11.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.46 | $11.77 | $11.05 | $11.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.30 | $11.77 | $11.18 | $11.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.16 | $11.52 | $11.03 | $11.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.32 | $12.82 | $11.07 | $12.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.53 | $12.91 | $11.95 | $12.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.54 | $13.18 | $12.52 | $12.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.72 | $13.06 | $12.35 | $12.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.28 | $12.69 | $11.89 | $11.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.99 | $12.49 | $11.48 | $11.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.90 | $13.15 | $11.76 | $13.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.07 | $13.53 | $12.89 | $13.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.24 | $14.07 | $12.76 | $13.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.55 | $13.88 | $12.31 | $12.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.50 | $13.46 | $11.98 | $13.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.33 | $13.75 | $13.19 | $13.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.44 | $13.87 | $13.34 | $13.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.59 | $14.12 | $13.09 | $13.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.04 | $14.08 | $12.96 | $14.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.04 | $14.26 | $13.64 | $13.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.09 | $14.25 | $13.90 | $14.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.24 | $15.54 | $14.10 | $15.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.48 | $15.49 | $14.91 | $14.97 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.14 | $16.15 | $14.69 | $14.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.97 | $15.00 | $13.66 | $13.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.89 | $14.96 | $13.25 | $13.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.44 | $13.55 | $12.32 | $12.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.61 | $12.83 | $11.88 | $12.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.21 | $12.84 | $12.06 | $12.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.95 | $13.38 | $12.68 | $13.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.32 | $13.61 | $13.00 | $13.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.32 | $14.47 | $13.15 | $14.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.38 | $15.67 | $14.38 | $15.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.67 | $15.89 | $14.78 | $15.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.07 | $15.76 | $14.81 | $15.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.47 | $16.26 | $15.36 | $15.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.97 | $16.21 | $15.35 | $15.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.52 | $16.62 | $15.42 | $16.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.02 | $16.24 | $15.59 | $16.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.19 | $17.85 | $16.03 | $16.89 | 0 |
| May 3, 2010 – May 7, 2010 | $16.92 | $17.35 | $15.23 | $15.63 | 0 |
| May 10, 2010 – May 14, 2010 | $16.23 | $17.27 | $16.12 | $16.74 | 0 |
| May 17, 2010 – May 21, 2010 | $16.87 | $17.29 | $15.22 | $15.79 | 0 |
| May 24, 2010 – May 28, 2010 | $15.72 | $16.18 | $14.82 | $15.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.71 | $15.97 | $14.57 | $14.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.69 | $15.02 | $13.92 | $14.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.12 | $16.02 | $14.92 | $15.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.82 | $16.03 | $14.87 | $15.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.27 | $15.68 | $13.45 | $13.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.13 | $14.60 | $13.69 | $14.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.53 | $15.30 | $14.11 | $14.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.38 | $16.20 | $14.21 | $16.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.23 | $16.39 | $15.53 | $16.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.32 | $17.66 | $16.05 | $16.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.15 | $17.16 | $15.66 | $15.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.57 | $16.42 | $15.53 | $15.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.91 | $16.77 | $15.69 | $16.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.63 | $17.00 | $15.88 | $16.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.93 | $16.93 | $16.23 | $16.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.48 | $16.85 | $16.37 | $16.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.82 | $17.19 | $16.57 | $17.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.18 | $17.85 | $17.00 | $17.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.60 | $18.01 | $17.11 | $17.94 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.98 | $18.33 | $17.50 | $18.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.15 | $18.44 | $16.54 | $17.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.08 | $19.31 | $17.07 | $18.53 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.66 | $19.63 | $18.36 | $19.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.48 | $19.54 | $18.50 | $18.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.62 | $19.04 | $18.50 | $18.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.82 | $19.54 | $18.70 | $19.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.28 | $20.33 | $18.75 | $20.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.20 | $21.32 | $20.15 | $21.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.28 | $22.17 | $20.25 | $22.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.30 | $22.84 | $22.18 | $22.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.30 | $22.65 | $21.83 | $21.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.97 | $22.92 | $20.99 | $21.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.44 | $23.14 | $21.10 | $23.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.68 | $24.22 | $22.63 | $22.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.83 | $23.69 | $22.22 | $23.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.72 | $24.25 | $22.65 | $23.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.48 | $24.39 | $23.24 | $24.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.48 | $24.67 | $23.92 | $24.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.92 | $24.27 | $22.29 | $24.09 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.31 | $24.42 | $22.85 | $23.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.07 | $24.10 | $20.61 | $21.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.00 | $22.13 | $20.05 | $21.81 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.43 | $23.48 | $22.17 | $23.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.49 | $23.68 | $23.10 | $23.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.46 | $23.54 | $22.25 | $22.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.36 | $22.52 | $20.87 | $21.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.16 | $22.51 | $21.01 | $22.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.39 | $28.22 | $22.33 | $27.24 | 0 |
| May 2, 2011 – May 6, 2011 | $27.21 | $27.26 | $25.57 | $25.98 | 0 |
| May 9, 2011 – May 13, 2011 | $26.03 | $27.08 | $25.23 | $25.60 | 0 |
| May 16, 2011 – May 20, 2011 | $25.43 | $26.63 | $24.49 | $26.35 | 0 |
| May 23, 2011 – May 27, 2011 | $25.84 | $27.77 | $25.28 | $26.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.37 | $27.71 | $24.95 | $25.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.12 | $25.24 | $22.14 | $22.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.18 | $23.70 | $22.13 | $22.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.61 | $24.35 | $22.43 | $22.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.08 | $24.48 | $22.93 | $24.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.50 | $26.74 | $24.50 | $26.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.73 | $25.98 | $24.75 | $25.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.93 | $26.09 | $24.56 | $25.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.57 | $26.22 | $22.80 | $23.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.10 | $24.25 | $18.31 | $18.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.22 | $19.11 | $16.01 | $18.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.11 | $19.40 | $16.43 | $16.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.02 | $18.38 | $16.25 | $17.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.25 | $19.10 | $17.76 | $17.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.24 | $18.35 | $16.77 | $16.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.68 | $18.34 | $16.67 | $17.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.51 | $18.22 | $15.96 | $16.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.57 | $18.01 | $16.13 | $16.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.19 | $17.51 | $15.21 | $16.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.20 | $19.97 | $17.04 | $19.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.70 | $19.78 | $17.46 | $17.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.84 | $18.83 | $14.88 | $18.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.98 | $19.15 | $16.97 | $19.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.06 | $19.27 | $17.82 | $18.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.31 | $18.63 | $17.66 | $17.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.50 | $17.50 | $15.64 | $15.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.45 | $18.60 | $16.42 | $17.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.88 | $18.13 | $16.30 | $16.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.48 | $16.93 | $15.87 | $16.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.44 | $17.62 | $15.78 | $17.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.21 | $17.70 | $17.13 | $17.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.85 | $18.02 | $16.92 | $17.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.25 | $19.37 | $16.95 | $19.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.40 | $20.87 | $19.31 | $20.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.78 | $22.17 | $19.74 | $22.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.76 | $22.98 | $21.41 | $22.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.68 | $22.68 | $21.82 | $21.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.07 | $22.26 | $21.70 | $22.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.05 | $22.44 | $21.74 | $22.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.03 | $22.32 | $21.13 | $21.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.04 | $21.91 | $20.72 | $21.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.68 | $22.92 | $21.58 | $22.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.57 | $23.07 | $21.72 | $22.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.56 | $23.20 | $21.44 | $22.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.14 | $22.83 | $21.27 | $21.45 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.98 | $21.29 | $20.44 | $20.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.59 | $20.82 | $19.96 | $20.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.78 | $20.75 | $19.03 | $19.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.58 | $20.01 | $19.05 | $19.07 | 0 |
| May 7, 2012 – May 11, 2012 | $19.01 | $19.28 | $18.49 | $18.71 | 0 |
| May 14, 2012 – May 18, 2012 | $18.45 | $18.61 | $17.55 | $17.64 | 0 |
| May 21, 2012 – May 25, 2012 | $17.69 | $18.21 | $17.39 | $18.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.18 | $18.50 | $17.19 | $17.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.31 | $18.82 | $17.23 | $17.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.25 | $18.46 | $15.17 | $15.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.12 | $16.10 | $15.07 | $15.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.46 | $15.88 | $15.21 | $15.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.75 | $16.12 | $15.38 | $15.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.45 | $15.60 | $14.98 | $15.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.31 | $15.81 | $15.09 | $15.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.01 | $16.38 | $14.50 | $16.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.25 | $16.60 | $14.92 | $16.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.48 | $17.45 | $16.31 | $17.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.20 | $17.84 | $16.88 | $17.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.74 | $18.20 | $16.95 | $17.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.48 | $17.65 | $17.16 | $17.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.47 | $18.46 | $17.33 | $18.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.29 | $18.56 | $17.71 | $18.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.37 | $18.54 | $17.78 | $18.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.99 | $18.55 | $17.59 | $17.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.03 | $18.83 | $17.92 | $18.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.57 | $18.59 | $16.96 | $17.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.20 | $17.20 | $16.31 | $16.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.45 | $16.64 | $15.35 | $15.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.79 | $15.86 | $15.36 | $15.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.47 | $15.89 | $15.02 | $15.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.22 | $15.83 | $14.77 | $14.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.12 | $15.14 | $14.43 | $15.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.06 | $16.21 | $14.89 | $16.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.21 | $16.55 | $15.78 | $16.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.13 | $16.69 | $16.10 | $16.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.24 | $18.28 | $17.10 | $18.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.16 | $18.29 | $17.91 | $18.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.00 | $19.01 | $17.93 | $18.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.45 | $18.80 | $18.35 | $18.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.68 | $19.69 | $18.55 | $19.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.26 | $18.74 | $16.95 | $17.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.58 | $17.82 | $16.94 | $17.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.04 | $17.43 | $16.86 | $17.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.29 | $17.96 | $17.26 | $17.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.77 | $18.03 | $17.45 | $17.85 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.89 | $17.89 | $16.93 | $17.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.33 | $17.74 | $17.08 | $17.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.55 | $17.70 | $17.37 | $17.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.42 | $17.69 | $16.67 | $16.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.71 | $17.18 | $16.32 | $17.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.98 | $17.09 | $16.64 | $16.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.94 | $17.62 | $16.74 | $17.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.46 | $17.46 | $16.61 | $17.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.09 | $17.12 | $14.38 | $15.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.57 | $15.65 | $14.79 | $15.24 | 0 |
| May 6, 2013 – May 10, 2013 | $15.27 | $16.06 | $15.19 | $16.04 | 0 |
| May 13, 2013 – May 17, 2013 | $16.07 | $16.45 | $15.76 | $16.42 | 0 |
| May 20, 2013 – May 24, 2013 | $16.40 | $16.80 | $16.26 | $16.52 | 0 |
| May 27, 2013 – May 31, 2013 | $16.78 | $16.96 | $16.53 | $16.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.60 | $16.95 | $16.47 | $16.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.87 | $17.00 | $16.50 | $16.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.84 | $16.89 | $16.13 | $16.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.30 | $16.53 | $15.90 | $16.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.31 | $16.91 | $16.21 | $16.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.92 | $17.35 | $16.85 | $17.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.24 | $17.89 | $17.24 | $17.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.52 | $17.94 | $17.42 | $17.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.56 | $18.47 | $17.37 | $18.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.39 | $18.95 | $18.02 | $18.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.91 | $20.31 | $18.90 | $19.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.40 | $20.09 | $19.39 | $20.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.98 | $20.15 | $19.05 | $19.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.47 | $20.04 | $19.38 | $19.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.87 | $20.80 | $18.52 | $18.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.72 | $18.95 | $18.15 | $18.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.65 | $18.99 | $18.29 | $18.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.33 | $19.19 | $18.27 | $18.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.36 | $18.60 | $17.61 | $18.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.38 | $19.09 | $18.22 | $18.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.91 | $19.15 | $18.62 | $18.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.79 | $19.15 | $16.19 | $16.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.28 | $16.62 | $15.33 | $15.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.40 | $15.97 | $15.13 | $15.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.78 | $16.50 | $15.56 | $16.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.18 | $16.54 | $15.92 | $16.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.32 | $16.43 | $15.75 | $16.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.23 | $16.47 | $15.94 | $16.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.16 | $17.06 | $16.15 | $16.92 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.97 | $17.45 | $16.69 | $17.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.28 | $17.74 | $17.19 | $17.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.40 | $17.53 | $16.55 | $16.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.66 | $17.62 | $16.64 | $16.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.00 | $17.21 | $16.06 | $16.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.50 | $16.52 | $14.82 | $15.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.27 | $15.68 | $14.50 | $15.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.34 | $15.87 | $15.30 | $15.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.81 | $17.10 | $15.60 | $16.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.24 | $16.88 | $16.24 | $16.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.24 | $17.02 | $16.17 | $16.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.82 | $16.88 | $15.99 | $16.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.49 | $15.97 | $14.60 | $15.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.31 | $15.60 | $14.96 | $15.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.15 | $15.79 | $14.84 | $14.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.86 | $15.24 | $14.02 | $14.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.42 | $14.76 | $13.91 | $14.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.78 | $14.93 | $14.12 | $14.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.58 | $15.26 | $14.13 | $14.41 | 0 |
| May 5, 2014 – May 9, 2014 | $14.35 | $14.55 | $13.82 | $14.17 | 0 |
| May 12, 2014 – May 16, 2014 | $14.26 | $14.81 | $13.23 | $13.47 | 0 |
| May 19, 2014 – May 23, 2014 | $13.47 | $13.58 | $12.63 | $13.42 | 0 |
| May 26, 2014 – May 30, 2014 | $13.46 | $13.99 | $13.37 | $13.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.45 | $14.13 | $12.98 | $14.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.95 | $14.44 | $13.88 | $14.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.37 | $14.45 | $14.02 | $14.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.22 | $14.61 | $13.66 | $14.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.35 | $14.75 | $14.23 | $14.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.56 | $14.70 | $13.92 | $14.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.40 | $14.44 | $13.65 | $14.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.94 | $14.20 | $13.65 | $13.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.75 | $13.89 | $13.52 | $13.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.60 | $14.53 | $13.50 | $13.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.80 | $14.24 | $13.51 | $13.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.06 | $14.45 | $13.80 | $14.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.24 | $14.28 | $13.79 | $13.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.04 | $14.08 | $13.44 | $13.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.47 | $13.59 | $12.76 | $12.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.91 | $13.33 | $12.64 | $13.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.97 | $12.99 | $11.85 | $11.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.74 | $12.01 | $11.32 | $11.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.35 | $11.95 | $10.78 | $11.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.68 | $12.73 | $11.58 | $12.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.12 | $12.50 | $11.99 | $12.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.25 | $13.56 | $12.08 | $13.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.45 | $13.62 | $13.07 | $13.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.30 | $13.48 | $13.09 | $13.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.20 | $13.54 | $12.86 | $13.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.53 | $13.75 | $13.20 | $13.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.17 | $13.93 | $13.17 | $13.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.76 | $14.45 | $13.26 | $13.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.41 | $14.21 | $13.09 | $13.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.45 | $14.14 | $13.25 | $14.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.09 | $14.14 | $13.26 | $13.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.43 | $13.70 | $12.77 | $13.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.10 | $13.57 | $12.55 | $13.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.61 | $13.97 | $13.45 | $13.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.88 | $17.56 | $13.74 | $17.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.20 | $17.84 | $16.54 | $17.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.03 | $17.55 | $16.77 | $17.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.35 | $17.55 | $17.00 | $17.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.54 | $17.79 | $17.14 | $17.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.45 | $17.61 | $17.04 | $17.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.60 | $18.00 | $17.31 | $17.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.00 | $18.70 | $17.74 | $18.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.41 | $18.47 | $17.17 | $17.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.78 | $18.97 | $17.74 | $18.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.74 | $18.87 | $18.16 | $18.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.79 | $18.86 | $18.28 | $18.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.47 | $18.93 | $18.40 | $18.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.80 | $19.59 | $17.56 | $17.88 | 0 |
| May 4, 2015 – May 8, 2015 | $17.85 | $18.25 | $17.20 | $18.05 | 0 |
| May 11, 2015 – May 15, 2015 | $17.98 | $18.76 | $17.68 | $18.42 | 0 |
| May 18, 2015 – May 22, 2015 | $18.40 | $19.37 | $17.91 | $18.96 | 0 |
| May 25, 2015 – May 29, 2015 | $18.82 | $18.91 | $18.24 | $18.67 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.79 | $18.85 | $18.25 | $18.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.63 | $18.84 | $18.25 | $18.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.55 | $19.49 | $18.16 | $19.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.05 | $19.64 | $18.89 | $19.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.03 | $19.32 | $18.05 | $18.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.02 | $18.48 | $18.01 | $18.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.28 | $18.54 | $17.99 | $18.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.00 | $18.00 | $17.15 | $17.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.07 | $17.53 | $16.72 | $17.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.00 | $18.74 | $16.76 | $18.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.11 | $18.22 | $17.53 | $17.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.70 | $18.04 | $17.23 | $17.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.52 | $17.35 | $15.82 | $16.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.86 | $17.00 | $16.12 | $16.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.68 | $17.07 | $16.30 | $16.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.64 | $17.07 | $16.35 | $16.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.77 | $16.77 | $15.04 | $15.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.68 | $16.28 | $15.50 | $16.27 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.37 | $16.96 | $16.37 | $16.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.78 | $17.21 | $16.32 | $16.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.60 | $17.72 | $16.52 | $17.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.57 | $18.51 | $16.83 | $18.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.10 | $18.75 | $17.92 | $18.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.70 | $18.77 | $18.03 | $18.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.33 | $18.89 | $17.48 | $18.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.78 | $18.80 | $18.25 | $18.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.80 | $19.36 | $18.46 | $19.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.07 | $19.27 | $17.68 | $17.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.98 | $18.85 | $17.83 | $18.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.75 | $19.01 | $18.43 | $18.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.81 | $19.46 | $18.53 | $18.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.29 | $18.33 | $16.41 | $16.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.51 | $17.17 | $16.09 | $16.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.68 | $17.05 | $16.24 | $16.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.94 | $20.80 | $16.71 | $20.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.80 | $20.97 | $20.04 | $20.12 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.88 | $20.37 | $19.02 | $19.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.99 | $21.15 | $19.82 | $21.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.26 | $22.00 | $20.77 | $21.61 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.52 | $22.18 | $21.22 | $21.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.29 | $21.89 | $20.86 | $21.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.22 | $21.61 | $20.00 | $21.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.51 | $21.51 | $20.52 | $20.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.88 | $21.82 | $20.50 | $21.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.49 | $21.49 | $20.70 | $21.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.16 | $22.51 | $21.09 | $21.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.78 | $22.72 | $21.42 | $21.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.78 | $23.39 | $20.33 | $20.87 | 0 |
| May 2, 2016 – May 6, 2016 | $20.88 | $20.99 | $20.08 | $20.60 | 0 |
| May 9, 2016 – May 13, 2016 | $20.50 | $20.69 | $19.39 | $19.45 | 0 |
| May 16, 2016 – May 20, 2016 | $19.50 | $19.98 | $18.95 | $19.64 | 0 |
| May 23, 2016 – May 27, 2016 | $19.60 | $20.07 | $19.23 | $19.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.95 | $20.41 | $19.56 | $20.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.29 | $20.85 | $19.80 | $19.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.88 | $20.30 | $19.65 | $19.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.94 | $20.09 | $18.70 | $18.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.60 | $18.77 | $17.91 | $18.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.52 | $19.01 | $17.76 | $18.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.01 | $20.14 | $18.86 | $19.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.04 | $20.26 | $19.37 | $19.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.66 | $20.46 | $19.60 | $20.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.05 | $22.63 | $19.90 | $20.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.62 | $21.47 | $20.50 | $21.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.44 | $21.93 | $21.41 | $21.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.55 | $22.00 | $21.22 | $21.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.37 | $21.83 | $21.05 | $21.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.76 | $22.56 | $21.50 | $21.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.48 | $22.76 | $21.02 | $22.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.52 | $23.81 | $22.31 | $23.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.33 | $24.46 | $23.03 | $24.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.33 | $25.87 | $23.80 | $25.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.75 | $26.05 | $25.05 | $25.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.75 | $26.25 | $25.40 | $26.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.35 | $28.25 | $25.66 | $27.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.30 | $27.95 | $26.50 | $27.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.70 | $29.00 | $26.75 | $28.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.00 | $30.75 | $28.30 | $30.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.70 | $31.45 | $30.05 | $31.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.40 | $31.95 | $28.40 | $28.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.00 | $31.80 | $28.95 | $31.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.05 | $32.45 | $30.45 | $30.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.65 | $30.95 | $29.03 | $29.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.60 | $30.25 | $29.20 | $29.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.95 | $30.20 | $29.20 | $29.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.30 | $30.70 | $29.10 | $30.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.25 | $31.20 | $29.45 | $30.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.95 | $37.55 | $30.95 | $36.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.25 | $37.20 | $35.55 | $37.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.85 | $41.10 | $36.05 | $39.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.75 | $40.25 | $38.70 | $39.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.05 | $39.45 | $36.05 | $37.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.25 | $37.25 | $35.25 | $35.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.35 | $36.25 | $35.15 | $35.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.40 | $35.60 | $32.60 | $35.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.00 | $38.15 | $34.40 | $38.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.45 | $39.80 | $35.05 | $36.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.05 | $36.35 | $32.60 | $32.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.00 | $33.50 | $31.10 | $31.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.60 | $33.55 | $31.30 | $32.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.25 | $34.35 | $32.70 | $33.15 | 0 |
| May 1, 2017 – May 5, 2017 | $33.30 | $34.30 | $27.25 | $30.40 | 0 |
| May 8, 2017 – May 12, 2017 | $30.30 | $32.90 | $30.20 | $31.95 | 0 |
| May 15, 2017 – May 19, 2017 | $32.00 | $33.50 | $30.20 | $30.40 | 0 |
| May 22, 2017 – May 26, 2017 | $30.55 | $32.50 | $30.55 | $31.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.45 | $31.70 | $29.90 | $31.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.20 | $35.15 | $30.73 | $32.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.25 | $33.95 | $31.45 | $33.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.60 | $35.30 | $33.17 | $35.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.40 | $35.60 | $33.10 | $34.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.60 | $35.85 | $34.00 | $35.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.15 | $38.45 | $35.00 | $38.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.20 | $38.98 | $36.75 | $38.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.20 | $40.90 | $36.25 | $37.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.80 | $38.70 | $34.60 | $35.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.25 | $40.25 | $35.20 | $35.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.20 | $37.40 | $34.50 | $35.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.05 | $36.25 | $34.05 | $34.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.05 | $37.05 | $34.55 | $36.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.85 | $37.35 | $35.55 | $36.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.10 | $39.55 | $36.85 | $39.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.50 | $40.75 | $39.40 | $40.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.15 | $41.43 | $39.21 | $41.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.95 | $42.50 | $40.50 | $41.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.35 | $41.95 | $40.95 | $41.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.40 | $43.40 | $39.60 | $43.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.30 | $44.63 | $42.65 | $44.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.30 | $46.50 | $40.65 | $41.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.55 | $47.20 | $40.85 | $47.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.05 | $48.60 | $45.05 | $47.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.90 | $52.55 | $47.89 | $51.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.35 | $51.50 | $44.80 | $45.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.35 | $46.43 | $42.10 | $44.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.45 | $46.60 | $42.35 | $44.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.45 | $47.85 | $45.40 | $47.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.00 | $48.10 | $46.00 | $46.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.90 | $50.73 | $46.65 | $50.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.20 | $51.90 | $49.35 | $51.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.70 | $53.08 | $49.95 | $52.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.20 | $51.68 | $44.35 | $45.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.95 | $45.05 | $39.00 | $41.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.05 | $41.55 | $36.79 | $38.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.30 | $40.15 | $36.60 | $38.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.25 | $39.65 | $37.25 | $38.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.40 | $39.28 | $37.65 | $38.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.00 | $42.23 | $37.50 | $41.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.20 | $46.95 | $40.80 | $44.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.50 | $48.70 | $42.90 | $43.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.90 | $44.30 | $39.28 | $40.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.45 | $42.75 | $39.05 | $40.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.30 | $44.88 | $40.70 | $43.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.50 | $43.65 | $41.38 | $41.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.85 | $42.73 | $38.28 | $39.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.00 | $45.30 | $38.05 | $43.15 | 0 |
| May 7, 2018 – May 11, 2018 | $41.40 | $45.80 | $41.40 | $44.90 | 0 |
| May 14, 2018 – May 18, 2018 | $45.50 | $45.68 | $43.75 | $44.40 | 0 |
| May 21, 2018 – May 25, 2018 | $45.00 | $45.95 | $44.60 | $45.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.80 | $46.00 | $43.60 | $45.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.90 | $47.95 | $45.58 | $47.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.95 | $49.30 | $46.45 | $46.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.15 | $48.15 | $45.13 | $47.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.80 | $46.97 | $43.05 | $43.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.75 | $43.15 | $40.65 | $42.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.10 | $44.32 | $42.00 | $43.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.55 | $45.50 | $42.85 | $43.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.65 | $46.20 | $43.30 | $44.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.95 | $45.45 | $38.45 | $38.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.00 | $46.50 | $39.00 | $45.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.95 | $46.00 | $44.45 | $45.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.60 | $48.48 | $45.30 | $47.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.25 | $50.75 | $48.25 | $49.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.45 | $48.65 | $46.90 | $47.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.30 | $48.20 | $45.55 | $47.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.60 | $49.05 | $45.50 | $48.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.20 | $49.10 | $45.95 | $47.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.70 | $47.96 | $39.47 | $39.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.64 | $40.50 | $37.09 | $38.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.13 | $41.43 | $37.55 | $38.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.98 | $39.33 | $35.56 | $36.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.36 | $45.51 | $34.88 | $45.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.18 | $47.53 | $38.00 | $38.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.39 | $37.83 | $31.92 | $37.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.92 | $37.20 | $33.26 | $35.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.48 | $37.58 | $35.07 | $37.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.46 | $38.80 | $33.39 | $34.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.40 | $36.48 | $31.92 | $32.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.06 | $34.06 | $30.64 | $30.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.35 | $32.76 | $29.31 | $31.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.74 | $33.05 | $29.44 | $30.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.83 | $34.69 | $29.40 | $34.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.30 | $34.75 | $32.15 | $34.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.72 | $34.44 | $32.02 | $33.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.31 | $40.18 | $31.74 | $37.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.81 | $38.77 | $35.95 | $37.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.20 | $38.97 | $36.36 | $38.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.91 | $41.76 | $38.57 | $41.53 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.40 | $43.49 | $41.28 | $42.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.50 | $42.88 | $37.23 | $38.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.52 | $40.33 | $38.52 | $39.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.62 | $39.67 | $36.46 | $36.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.48 | $37.80 | $35.88 | $37.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.70 | $40.25 | $37.68 | $39.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.50 | $41.12 | $38.93 | $41.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.18 | $42.01 | $40.48 | $41.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.12 | $41.59 | $38.10 | $39.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.25 | $40.46 | $36.98 | $40.40 | 0 |
| May 6, 2019 – May 10, 2019 | $38.64 | $39.96 | $36.05 | $37.26 | 0 |
| May 13, 2019 – May 17, 2019 | $36.08 | $37.14 | $32.50 | $32.67 | 0 |
| May 20, 2019 – May 24, 2019 | $31.51 | $35.39 | $31.00 | $32.67 | 0 |
| May 27, 2019 – May 31, 2019 | $32.73 | $33.03 | $31.10 | $31.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.69 | $33.48 | $31.53 | $33.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.61 | $35.25 | $33.37 | $33.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.87 | $36.29 | $33.38 | $35.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.96 | $36.79 | $34.63 | $36.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.49 | $38.80 | $36.02 | $37.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.77 | $37.18 | $35.63 | $36.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.93 | $37.83 | $36.14 | $37.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.62 | $40.86 | $37.55 | $40.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.90 | $40.90 | $37.27 | $37.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.14 | $38.98 | $35.81 | $38.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.15 | $39.97 | $36.60 | $38.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.24 | $39.82 | $36.38 | $36.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.42 | $38.07 | $35.90 | $37.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.26 | $39.40 | $36.43 | $38.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.25 | $41.78 | $38.01 | $41.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.38 | $42.95 | $38.55 | $39.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.82 | $38.07 | $35.04 | $36.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.15 | $36.35 | $31.72 | $32.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.47 | $32.83 | $31.50 | $32.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.05 | $32.85 | $31.90 | $32.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.68 | $33.69 | $31.93 | $33.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.96 | $34.39 | $32.51 | $34.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.56 | $37.15 | $34.45 | $35.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.19 | $35.60 | $29.19 | $29.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.31 | $29.40 | $26.93 | $27.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.32 | $29.66 | $27.32 | $29.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.25 | $29.76 | $27.11 | $29.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.24 | $32.05 | $29.24 | $31.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.12 | $34.34 | $32.00 | $33.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.06 | $34.19 | $33.27 | $33.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.45 | $35.32 | $33.03 | $34.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.75 | $37.39 | $33.53 | $36.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.13 | $37.64 | $35.66 | $37.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.43 | $38.39 | $36.84 | $37.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.49 | $36.64 | $33.33 | $33.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.79 | $36.86 | $33.37 | $35.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.86 | $38.95 | $34.63 | $37.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.47 | $37.50 | $34.34 | $34.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.00 | $33.24 | $27.00 | $29.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.75 | $32.41 | $28.73 | $29.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.35 | $27.79 | $19.00 | $24.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.55 | $27.10 | $20.99 | $25.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.29 | $29.84 | $24.21 | $28.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.20 | $29.88 | $23.90 | $24.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.78 | $29.70 | $24.44 | $28.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.50 | $29.70 | $26.55 | $27.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.59 | $31.00 | $27.02 | $30.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.10 | $35.71 | $30.95 | $32.52 | 0 |
| May 4, 2020 – May 8, 2020 | $32.10 | $35.85 | $30.61 | $35.83 | 0 |
| May 11, 2020 – May 15, 2020 | $35.23 | $48.68 | $34.60 | $40.01 | 0 |
| May 18, 2020 – May 22, 2020 | $40.93 | $48.29 | $40.93 | $44.78 | 0 |
| May 25, 2020 – May 29, 2020 | $46.15 | $47.82 | $44.04 | $47.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.39 | $51.03 | $46.58 | $50.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.65 | $51.07 | $44.82 | $46.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.46 | $51.90 | $45.25 | $49.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.16 | $51.69 | $47.63 | $48.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.08 | $48.95 | $43.02 | $44.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.95 | $46.88 | $42.51 | $44.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.14 | $46.60 | $42.19 | $44.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.69 | $47.29 | $44.37 | $44.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.25 | $50.91 | $45.02 | $50.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.00 | $52.97 | $50.11 | $51.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.54 | $52.88 | $45.66 | $46.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.12 | $47.91 | $42.18 | $42.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.90 | $44.88 | $41.36 | $44.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.52 | $45.00 | $38.01 | $39.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.82 | $39.26 | $36.04 | $36.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.08 | $40.42 | $36.82 | $38.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.16 | $40.99 | $36.86 | $40.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.86 | $42.13 | $40.00 | $41.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.52 | $45.91 | $42.02 | $45.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.79 | $47.52 | $44.43 | $45.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.48 | $48.00 | $45.59 | $47.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.66 | $47.19 | $43.94 | $45.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.69 | $58.82 | $44.90 | $57.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.01 | $60.77 | $54.23 | $59.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.97 | $65.07 | $58.93 | $64.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.88 | $68.18 | $65.08 | $66.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.58 | $71.36 | $66.07 | $71.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.39 | $73.98 | $67.83 | $70.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.42 | $77.14 | $70.80 | $74.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.82 | $79.38 | $73.27 | $77.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.89 | $79.77 | $73.70 | $75.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.03 | $84.69 | $75.38 | $82.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.74 | $91.09 | $79.69 | $88.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.01 | $95.00 | $90.14 | $93.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.48 | $96.23 | $83.94 | $84.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.81 | $91.98 | $84.17 | $88.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.50 | $100.44 | $87.84 | $89.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.25 | $93.42 | $86.51 | $90.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.01 | $89.99 | $80.55 | $84.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $86.81 | $88.11 | $69.64 | $74.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.70 | $77.11 | $70.70 | $71.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.33 | $73.93 | $66.53 | $69.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.53 | $71.99 | $62.08 | $70.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.00 | $71.72 | $63.72 | $71.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.31 | $76.62 | $71.83 | $76.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.84 | $83.45 | $77.60 | $81.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.92 | $81.61 | $74.75 | $77.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $77.80 | $78.34 | $66.57 | $67.14 | 0 |
| May 3, 2021 – May 7, 2021 | $68.19 | $68.39 | $58.82 | $63.64 | 0 |
| May 10, 2021 – May 14, 2021 | $63.25 | $65.00 | $59.25 | $63.67 | 0 |
| May 17, 2021 – May 21, 2021 | $62.82 | $67.37 | $60.63 | $66.34 | 0 |
| May 24, 2021 – May 28, 2021 | $66.72 | $69.62 | $65.72 | $67.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.00 | $69.63 | $66.70 | $69.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.47 | $71.91 | $68.69 | $70.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.08 | $73.64 | $65.70 | $67.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.74 | $72.21 | $66.91 | $71.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.10 | $73.73 | $71.05 | $73.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.09 | $75.23 | $69.11 | $72.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.84 | $74.72 | $69.28 | $69.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.20 | $73.39 | $67.11 | $71.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.70 | $71.16 | $64.25 | $69.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.53 | $71.03 | $65.64 | $68.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.63 | $70.99 | $62.64 | $63.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.69 | $63.60 | $59.12 | $60.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.17 | $63.88 | $60.13 | $63.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.88 | $64.20 | $61.11 | $61.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.90 | $63.32 | $60.40 | $61.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.15 | $62.88 | $60.11 | $60.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.21 | $62.32 | $57.75 | $61.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.35 | $62.14 | $58.95 | $60.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.01 | $58.55 | $54.43 | $57.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.63 | $58.65 | $54.35 | $57.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.18 | $59.64 | $57.00 | $58.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.82 | $61.89 | $57.54 | $60.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.48 | $65.68 | $60.27 | $64.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.59 | $66.47 | $62.64 | $65.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.50 | $66.06 | $63.28 | $64.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.27 | $65.68 | $61.74 | $62.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.23 | $64.43 | $59.31 | $60.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.17 | $68.22 | $59.57 | $66.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.05 | $71.31 | $63.71 | $68.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.93 | $68.73 | $66.15 | $67.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.40 | $69.82 | $67.68 | $68.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.63 | $74.83 | $69.70 | $71.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.85 | $73.96 | $68.84 | $71.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.81 | $70.26 | $62.74 | $63.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.95 | $63.81 | $57.01 | $60.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.37 | $64.55 | $59.67 | $62.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.34 | $71.02 | $62.26 | $66.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.49 | $74.02 | $66.19 | $71.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.01 | $72.15 | $65.34 | $70.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.11 | $71.36 | $64.64 | $65.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.81 | $66.83 | $61.23 | $65.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.68 | $71.46 | $62.42 | $70.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.50 | $74.04 | $68.46 | $73.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.83 | $75.05 | $70.59 | $71.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.98 | $73.24 | $65.04 | $65.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.16 | $65.31 | $61.80 | $61.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.71 | $65.13 | $61.04 | $62.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.04 | $63.29 | $59.24 | $61.21 | 0 |
| May 2, 2022 – May 6, 2022 | $60.62 | $66.74 | $59.91 | $61.86 | 0 |
| May 9, 2022 – May 13, 2022 | $60.84 | $66.85 | $59.01 | $63.88 | 0 |
| May 16, 2022 – May 20, 2022 | $63.17 | $66.72 | $56.83 | $59.08 | 0 |
| May 23, 2022 – May 27, 2022 | $59.60 | $62.23 | $56.14 | $62.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.18 | $63.83 | $60.60 | $62.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.62 | $64.94 | $58.39 | $58.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.95 | $58.28 | $51.47 | $51.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.87 | $55.83 | $50.71 | $55.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.21 | $57.11 | $48.76 | $49.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.05 | $49.04 | $46.78 | $48.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.06 | $49.31 | $45.78 | $49.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.21 | $52.76 | $48.51 | $51.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.35 | $53.13 | $50.40 | $52.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.08 | $53.76 | $52.05 | $52.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.99 | $53.86 | $50.59 | $52.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.39 | $57.07 | $52.20 | $55.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.79 | $58.43 | $51.86 | $51.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.61 | $52.13 | $43.23 | $43.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.27 | $44.41 | $40.80 | $44.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.45 | $46.24 | $40.91 | $41.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.33 | $42.13 | $35.98 | $37.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.36 | $37.95 | $34.50 | $34.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.18 | $38.88 | $34.65 | $36.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.90 | $37.00 | $30.69 | $30.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.74 | $33.28 | $30.31 | $32.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.31 | $35.14 | $30.45 | $34.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.07 | $34.74 | $30.95 | $31.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.26 | $39.30 | $29.90 | $38.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.54 | $42.14 | $35.70 | $36.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.00 | $37.38 | $34.75 | $36.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.00 | $38.00 | $34.28 | $37.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.91 | $38.31 | $33.96 | $35.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.23 | $40.15 | $34.21 | $34.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.63 | $34.63 | $32.20 | $33.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.05 | $35.23 | $32.21 | $35.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.88 | $37.00 | $34.34 | $36.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.46 | $41.34 | $37.29 | $41.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.44 | $44.14 | $41.23 | $42.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.85 | $45.28 | $42.71 | $45.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.44 | $47.00 | $42.69 | $44.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.60 | $45.49 | $41.24 | $42.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.21 | $46.06 | $41.62 | $44.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.22 | $44.96 | $41.79 | $42.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.22 | $44.25 | $40.05 | $44.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.21 | $44.80 | $37.85 | $38.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.11 | $38.66 | $34.03 | $34.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.58 | $36.12 | $33.80 | $34.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.18 | $38.50 | $34.31 | $38.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.80 | $38.44 | $31.61 | $32.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.00 | $35.18 | $32.82 | $33.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.61 | $35.21 | $32.82 | $33.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.44 | $34.31 | $32.18 | $34.14 | 0 |
| May 1, 2023 – May 5, 2023 | $34.07 | $34.68 | $30.98 | $31.83 | 0 |
| May 8, 2023 – May 12, 2023 | $31.56 | $32.52 | $26.29 | $27.81 | 0 |
| May 15, 2023 – May 19, 2023 | $27.84 | $31.14 | $27.56 | $30.69 | 0 |
| May 22, 2023 – May 26, 2023 | $30.63 | $37.34 | $30.31 | $36.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.50 | $42.14 | $36.51 | $38.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.41 | $40.17 | $36.91 | $38.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.25 | $57.39 | $39.15 | $54.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.95 | $60.46 | $45.39 | $46.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.87 | $51.38 | $44.86 | $50.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.31 | $53.26 | $47.94 | $51.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.00 | $52.99 | $48.81 | $50.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.59 | $51.77 | $45.35 | $46.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.00 | $48.33 | $45.57 | $46.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.55 | $51.26 | $45.08 | $50.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.42 | $51.61 | $44.34 | $45.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.22 | $48.88 | $29.60 | $34.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.39 | $38.90 | $34.09 | $35.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.53 | $38.31 | $35.48 | $37.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.02 | $36.60 | $33.11 | $33.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.72 | $33.86 | $32.10 | $32.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.18 | $32.51 | $28.47 | $31.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.81 | $33.24 | $30.81 | $32.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.71 | $32.82 | $29.83 | $31.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.56 | $36.09 | $30.16 | $32.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.72 | $34.40 | $30.99 | $31.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.71 | $31.92 | $28.86 | $29.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.50 | $33.24 | $28.62 | $32.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.83 | $35.10 | $32.09 | $33.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.58 | $36.67 | $32.85 | $36.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.01 | $36.69 | $34.98 | $36.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.83 | $38.24 | $35.41 | $38.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.81 | $41.81 | $37.50 | $41.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.15 | $44.97 | $40.11 | $43.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.84 | $44.74 | $42.71 | $44.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.63 | $45.79 | $43.51 | $43.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.29 | $43.34 | $40.12 | $41.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.17 | $43.09 | $40.87 | $41.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.83 | $46.48 | $42.30 | $46.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.55 | $49.57 | $46.20 | $47.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.66 | $50.11 | $47.14 | $49.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.25 | $63.63 | $47.66 | $62.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.46 | $63.62 | $58.13 | $59.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.00 | $61.78 | $55.16 | $58.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.92 | $63.59 | $57.25 | $63.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.02 | $67.94 | $62.34 | $63.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.01 | $63.74 | $58.35 | $58.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.93 | $64.97 | $55.72 | $63.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $63.00 | $63.29 | $59.22 | $60.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.00 | $61.50 | $56.92 | $57.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.43 | $58.95 | $53.08 | $53.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.05 | $54.09 | $48.78 | $49.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.28 | $55.66 | $49.52 | $55.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $54.79 | $57.55 | $53.18 | $56.51 | 0 |
| May 6, 2024 – May 10, 2024 | $57.32 | $61.09 | $53.26 | $53.69 | 0 |
| May 13, 2024 – May 17, 2024 | $53.59 | $59.90 | $53.49 | $58.13 | 0 |
| May 20, 2024 – May 24, 2024 | $58.50 | $61.74 | $56.78 | $59.67 | 0 |
| May 27, 2024 – May 31, 2024 | $60.45 | $60.80 | $55.22 | $57.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.05 | $70.33 | $60.49 | $65.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.57 | $72.49 | $64.47 | $71.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.91 | $75.25 | $68.26 | $71.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.23 | $73.96 | $69.03 | $72.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.40 | $75.54 | $71.19 | $74.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.33 | $79.33 | $74.08 | $78.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $78.61 | $80.93 | $71.92 | $72.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.00 | $75.65 | $67.21 | $70.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.29 | $71.87 | $58.20 | $58.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.64 | $63.59 | $52.14 | $63.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.90 | $77.95 | $65.64 | $76.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.63 | $80.40 | $75.02 | $79.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.85 | $80.80 | $76.14 | $77.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.00 | $76.35 | $68.45 | $68.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.48 | $78.90 | $69.26 | $77.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.64 | $89.25 | $74.60 | $87.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $86.92 | $95.29 | $86.09 | $89.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $88.56 | $98.95 | $87.16 | $95.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $95.00 | $104.67 | $94.34 | $104.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.00 | $106.50 | $96.58 | $98.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.14 | $99.22 | $94.59 | $95.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $97.03 | $99.21 | $90.81 | $92.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.30 | $111.66 | $90.85 | $110.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $110.05 | $110.41 | $91.85 | $95.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.10 | $109.88 | $93.50 | $105.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $104.50 | $105.20 | $95.43 | $100.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.59 | $113.60 | $100.59 | $111.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.31 | $112.97 | $99.29 | $106.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.55 | $109.43 | $94.09 | $97.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $100.25 | $100.91 | $95.92 | $96.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $93.80 | $106.75 | $92.40 | $106.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.78 | $109.05 | $88.10 | $89.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.50 | $99.17 | $86.28 | $98.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.00 | $110.73 | $96.88 | $100.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.00 | $94.81 | $75.60 | $90.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.43 | $107.37 | $84.11 | $95.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.92 | $98.18 | $83.63 | $86.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.00 | $90.20 | $82.03 | $82.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.31 | $84.05 | $72.58 | $75.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.00 | $76.72 | $61.00 | $66.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.52 | $69.95 | $60.39 | $64.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.41 | $71.56 | $63.58 | $68.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.33 | $77.08 | $64.87 | $65.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.40 | $69.59 | $45.58 | $50.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.00 | $65.65 | $47.71 | $55.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.85 | $59.50 | $53.50 | $55.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.65 | $65.64 | $50.81 | $64.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.82 | $73.05 | $61.05 | $71.64 | 0 |
| May 5, 2025 – May 9, 2025 | $70.51 | $73.28 | $66.71 | $70.57 | 0 |
| May 12, 2025 – May 16, 2025 | $76.84 | $80.93 | $75.23 | $78.60 | 0 |
| May 19, 2025 – May 23, 2025 | $75.81 | $83.41 | $75.26 | $78.46 | 0 |
| May 26, 2025 – May 30, 2025 | $80.50 | $83.55 | $73.66 | $75.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.74 | $83.53 | $73.85 | $79.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $81.32 | $83.35 | $76.88 | $77.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.84 | $83.90 | $78.68 | $81.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $80.00 | $90.18 | $77.84 | $87.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.17 | $91.80 | $84.45 | $90.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.59 | $94.12 | $87.07 | $93.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $92.87 | $101.34 | $91.19 | $99.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.50 | $101.13 | $94.58 | $100.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $102.55 | $111.61 | $98.95 | $102.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.84 | $115.92 | $102.67 | $115.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.06 | $123.25 | $86.50 | $93.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $92.08 | $93.25 | $84.35 | $89.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.50 | $95.97 | $88.84 | $90.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $87.11 | $100.82 | $85.94 | $97.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $98.79 | $106.80 | $95.50 | $102.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.53 | $109.74 | $100.63 | $109.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.00 | $115.34 | $102.14 | $106.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $108.54 | $118.54 | $105.02 | $113.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.98 | $122.93 | $110.02 | $111.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $117.28 | $117.95 | $108.19 | $116.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.66 | $132.00 | $112.96 | $129.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.22 | $141.43 | $128.08 | $131.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $133.54 | $162.50 | $123.75 | $154.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $159.00 | $168.57 | $132.51 | $139.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $138.04 | $155.70 | $130.42 | $139.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $145.11 | $166.81 | $142.46 | $164.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $160.41 | $188.36 | $158.21 | $181.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $187.24 | $200.19 | $176.63 | $178.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $183.83 | $187.12 | $170.12 | $185.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $192.87 | $197.21 | $187.30 | $191.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $187.95 | $195.92 | $183.55 | $194.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $197.66 | $200.18 | $167.50 | $178.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $174.50 | $210.90 | $174.50 | $191.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $186.31 | $213.30 | $186.03 | $196.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $196.28 | $237.18 | $192.38 | $212.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $208.79 | $241.50 | $175.24 | $227.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $227.00 | $247.15 | $209.23 | $217.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $212.40 | $252.49 | $204.57 | $248.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $248.18 | $276.50 | $241.71 | $258.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $274.93 | $300.20 | $230.10 | $235.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $236.39 | $272.59 | $236.00 | $242.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $255.01 | $281.16 | $230.20 | $253.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $254.19 | $278.80 | $239.39 | $243.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $247.58 | $261.90 | $215.55 | $258.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $262.80 | $310.98 | $247.00 | $307.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $305.75 | $345.12 | $299.00 | $345.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $346.28 | $364.80 | $326.23 | $336.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $330.50 | $335.48 | $291.00 | $329.50 | 0 |
| May 4, 2026 – May 8, 2026 | $344.95 | $354.20 | $308.17 | $335.26 | 0 |
| May 11, 2026 – May 15, 2026 | $345.00 | $413.00 | $338.00 | $382.45 | 0 |
| May 18, 2026 – May 22, 2026 | $382.00 | $385.00 | $336.70 | $377.57 | 0 |
| May 25, 2026 – May 29, 2026 | $383.33 | $393.52 | $343.51 | $361.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $350.93 | $440.00 | $346.63 | $376.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $396.00 | $415.00 | $335.48 | $385.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $403.35 | $424.00 | $376.55 | $389.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $395.04 | $439.68 | $365.01 | $380.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $379.09 | $399.45 | $325.65 | $333.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $333.19 | $352.20 | $331.00 | $335.70 | |