| Jan 3, 2005 – Jan 7, 2005 | $19.83 | $19.84 | $17.67 | $17.82 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.67 | $18.37 | $17.42 | $17.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.92 | $18.26 | $17.16 | $17.28 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.25 | $18.14 | $16.89 | $17.96 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.53 | $18.70 | $17.60 | $18.37 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.28 | $19.47 | $18.28 | $19.31 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.33 | $19.52 | $18.76 | $19.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.99 | $19.95 | $18.87 | $19.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.78 | $20.66 | $19.76 | $20.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.36 | $20.85 | $20.05 | $20.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.17 | $22.04 | $20.14 | $21.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.45 | $21.89 | $21.33 | $21.65 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.65 | $22.33 | $21.39 | $21.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.82 | $22.76 | $21.62 | $22.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.47 | $22.48 | $20.24 | $20.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.47 | $21.50 | $20.47 | $21.08 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.23 | $21.52 | $20.45 | $21.39 | 0 |
| May 2, 2005 – May 6, 2005 | $21.39 | $21.55 | $21.01 | $21.50 | 0 |
| May 9, 2005 – May 13, 2005 | $21.62 | $22.24 | $21.45 | $22.16 | 0 |
| May 16, 2005 – May 20, 2005 | $22.10 | $22.92 | $22.06 | $22.81 | 0 |
| May 23, 2005 – May 27, 2005 | $22.93 | $23.03 | $22.12 | $22.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.73 | $23.23 | $22.50 | $22.71 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.74 | $23.00 | $22.41 | $22.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.44 | $22.86 | $22.05 | $22.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.28 | $24.43 | $21.93 | $24.14 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.94 | $24.51 | $23.68 | $23.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.78 | $24.80 | $23.55 | $24.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.72 | $25.39 | $24.47 | $24.86 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.85 | $25.48 | $24.30 | $24.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.80 | $25.16 | $24.11 | $24.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.28 | $24.30 | $23.40 | $23.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.59 | $23.82 | $22.75 | $22.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.99 | $23.36 | $22.56 | $22.81 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.84 | $23.51 | $22.66 | $22.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.67 | $23.10 | $22.32 | $22.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.78 | $23.40 | $22.63 | $22.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.12 | $23.05 | $22.12 | $22.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.69 | $23.33 | $22.30 | $23.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.28 | $24.10 | $22.87 | $23.96 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.81 | $24.23 | $23.22 | $23.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.40 | $23.48 | $22.52 | $23.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.08 | $23.85 | $22.70 | $23.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.41 | $23.60 | $22.13 | $22.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.90 | $23.80 | $22.87 | $23.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.65 | $24.65 | $23.23 | $24.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.22 | $24.95 | $24.22 | $24.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.95 | $26.16 | $24.73 | $25.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.93 | $26.72 | $25.31 | $26.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.41 | $26.90 | $26.21 | $26.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.70 | $27.56 | $26.63 | $27.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.43 | $30.23 | $26.03 | $28.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.07 | $29.40 | $28.38 | $28.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.27 | $29.90 | $28.07 | $29.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.18 | $30.38 | $28.98 | $29.38 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.95 | $30.61 | $28.96 | $29.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.87 | $32.00 | $29.84 | $31.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.82 | $31.82 | $29.61 | $29.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.56 | $30.53 | $29.33 | $30.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.95 | $31.08 | $29.77 | $31.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $31.11 | $31.15 | $29.15 | $29.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.64 | $30.06 | $29.28 | $29.67 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.80 | $29.96 | $28.72 | $28.72 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.79 | $29.68 | $28.67 | $29.44 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.50 | $33.33 | $29.39 | $33.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.97 | $33.86 | $32.48 | $33.21 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.32 | $33.66 | $32.58 | $33.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.01 | $33.24 | $31.67 | $32.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.55 | $32.59 | $29.72 | $30.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.07 | $31.00 | $29.30 | $30.21 | 0 |
| May 1, 2006 – May 5, 2006 | $30.23 | $31.73 | $29.49 | $31.11 | 0 |
| May 8, 2006 – May 12, 2006 | $31.04 | $31.22 | $28.03 | $28.16 | 0 |
| May 15, 2006 – May 19, 2006 | $28.18 | $28.47 | $26.18 | $26.80 | 0 |
| May 22, 2006 – May 26, 2006 | $26.54 | $27.56 | $26.05 | $27.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.31 | $28.20 | $26.71 | $27.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.91 | $27.91 | $26.06 | $26.43 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.24 | $26.40 | $17.96 | $20.39 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.42 | $20.55 | $18.36 | $19.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.41 | $20.18 | $18.47 | $19.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.96 | $20.14 | $18.91 | $19.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.26 | $19.68 | $18.25 | $18.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.32 | $18.71 | $17.09 | $17.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.27 | $18.20 | $17.22 | $17.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.33 | $18.64 | $17.40 | $18.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.38 | $19.10 | $18.09 | $18.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.52 | $21.48 | $18.52 | $21.29 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.23 | $22.07 | $20.47 | $20.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.83 | $21.37 | $20.53 | $21.25 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.29 | $21.34 | $20.26 | $20.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.39 | $21.54 | $20.39 | $21.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.91 | $21.92 | $20.23 | $21.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.77 | $23.32 | $20.44 | $22.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.19 | $24.11 | $22.04 | $23.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.86 | $24.33 | $23.63 | $23.77 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.83 | $24.11 | $22.97 | $23.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.96 | $22.99 | $22.24 | $22.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.24 | $23.00 | $22.14 | $22.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.45 | $23.74 | $22.41 | $23.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.27 | $23.80 | $22.24 | $22.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.43 | $22.93 | $22.35 | $22.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.71 | $22.82 | $21.60 | $22.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.47 | $23.00 | $22.14 | $22.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.10 | $22.12 | $21.21 | $21.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.40 | $21.61 | $18.26 | $18.84 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.89 | $19.25 | $18.78 | $19.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.34 | $19.81 | $19.23 | $19.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.53 | $19.64 | $18.93 | $19.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.62 | $19.91 | $18.87 | $18.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.80 | $19.29 | $18.63 | $19.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.21 | $19.22 | $18.30 | $19.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.13 | $20.46 | $18.89 | $20.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.37 | $21.34 | $20.02 | $20.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.64 | $21.77 | $20.41 | $21.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.78 | $21.79 | $20.46 | $20.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.61 | $20.98 | $20.21 | $20.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.44 | $20.70 | $19.55 | $20.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.54 | $20.81 | $17.10 | $17.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.37 | $17.55 | $16.50 | $16.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.77 | $16.92 | $16.56 | $16.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.69 | $17.14 | $16.43 | $17.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.87 | $18.19 | $16.87 | $17.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.84 | $18.85 | $17.68 | $18.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.55 | $19.05 | $17.99 | $18.67 | 0 |
| May 7, 2007 – May 11, 2007 | $18.71 | $18.87 | $18.00 | $18.36 | 0 |
| May 14, 2007 – May 18, 2007 | $18.33 | $18.43 | $17.58 | $17.71 | 0 |
| May 21, 2007 – May 25, 2007 | $17.81 | $18.64 | $17.50 | $18.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.22 | $18.28 | $17.59 | $17.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.73 | $17.83 | $15.98 | $16.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.08 | $16.16 | $15.65 | $16.14 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.11 | $18.70 | $15.77 | $18.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.16 | $18.18 | $17.27 | $17.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.31 | $17.62 | $17.18 | $17.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.41 | $19.51 | $17.30 | $19.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.42 | $19.83 | $19.04 | $19.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.26 | $19.37 | $17.79 | $17.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.75 | $18.36 | $17.15 | $17.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.96 | $19.05 | $16.36 | $18.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.77 | $18.96 | $17.01 | $17.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.60 | $18.08 | $16.64 | $17.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.95 | $17.65 | $16.69 | $17.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.40 | $17.99 | $17.11 | $17.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.70 | $18.45 | $17.43 | $18.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.40 | $20.30 | $18.38 | $19.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.53 | $19.88 | $17.83 | $17.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.10 | $18.50 | $17.35 | $17.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.71 | $17.82 | $16.91 | $17.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.22 | $17.54 | $16.73 | $16.82 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.72 | $16.98 | $16.03 | $16.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.35 | $17.25 | $16.07 | $16.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.05 | $16.92 | $14.94 | $15.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.07 | $15.39 | $13.88 | $14.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.01 | $14.15 | $13.12 | $13.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.85 | $13.85 | $13.29 | $13.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.29 | $14.12 | $12.77 | $14.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.16 | $14.62 | $13.34 | $13.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.34 | $14.55 | $11.34 | $11.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.47 | $12.05 | $11.27 | $11.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.12 | $12.13 | $10.63 | $10.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.76 | $12.02 | $10.67 | $11.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.48 | $11.80 | $10.91 | $11.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.31 | $10.84 | $9.87 | $10.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.41 | $10.99 | $10.15 | $10.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.07 | $11.36 | $10.47 | $10.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.72 | $11.71 | $10.63 | $11.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.54 | $11.71 | $11.08 | $11.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.39 | $11.90 | $10.22 | $10.26 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.00 | $10.60 | $9.56 | $9.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.62 | $10.22 | $9.54 | $9.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.65 | $10.15 | $9.12 | $9.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.21 | $9.32 | $7.17 | $7.31 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.43 | $8.00 | $7.26 | $7.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.00 | $8.15 | $7.69 | $7.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.77 | $8.58 | $7.77 | $8.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.42 | $8.71 | $8.06 | $8.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.58 | $8.90 | $8.46 | $8.84 | 0 |
| May 5, 2008 – May 9, 2008 | $8.74 | $9.01 | $8.59 | $8.66 | 0 |
| May 12, 2008 – May 16, 2008 | $8.66 | $9.40 | $8.62 | $9.30 | 0 |
| May 19, 2008 – May 23, 2008 | $9.41 | $9.70 | $8.95 | $9.05 | 0 |
| May 26, 2008 – May 30, 2008 | $9.10 | $10.26 | $8.75 | $10.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.40 | $11.74 | $10.39 | $11.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.39 | $11.59 | $10.86 | $11.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.52 | $12.35 | $11.47 | $11.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.07 | $13.61 | $11.09 | $12.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.56 | $13.56 | $12.29 | $13.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.13 | $13.41 | $11.10 | $11.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.08 | $12.89 | $11.78 | $12.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.70 | $13.45 | $12.17 | $12.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.59 | $13.51 | $12.22 | $13.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.25 | $14.82 | $12.72 | $14.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.59 | $15.05 | $13.82 | $14.83 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.91 | $15.00 | $13.44 | $13.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.85 | $14.02 | $13.17 | $13.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.90 | $13.90 | $10.37 | $10.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.95 | $11.19 | $9.91 | $10.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.75 | $10.45 | $8.33 | $9.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.07 | $9.08 | $8.06 | $8.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.65 | $8.65 | $6.78 | $6.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.06 | $7.11 | $4.83 | $5.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.53 | $6.61 | $5.36 | $5.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.01 | $6.58 | $5.62 | $6.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.14 | $7.20 | $5.96 | $6.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.82 | $7.35 | $6.25 | $6.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.80 | $6.83 | $4.94 | $5.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.03 | $5.23 | $3.87 | $4.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.48 | $5.40 | $4.28 | $5.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.26 | $5.35 | $4.69 | $5.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.29 | $5.72 | $4.70 | $5.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.48 | $5.76 | $4.95 | $5.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.11 | $5.28 | $4.75 | $5.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.22 | $5.79 | $4.89 | $5.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.67 | $6.22 | $5.43 | $5.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.68 | $5.68 | $4.57 | $4.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.74 | $5.19 | $4.39 | $4.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.88 | $5.23 | $4.61 | $4.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.64 | $5.35 | $4.53 | $5.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.37 | $5.37 | $4.66 | $5.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.76 | $5.05 | $4.15 | $4.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.31 | $4.36 | $3.40 | $3.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.32 | $3.51 | $2.62 | $2.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.73 | $3.38 | $2.55 | $3.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.39 | $3.64 | $3.15 | $3.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.34 | $5.06 | $3.05 | $4.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.46 | $5.29 | $4.28 | $5.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.10 | $5.44 | $4.58 | $5.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.34 | $6.08 | $5.14 | $5.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.82 | $6.37 | $5.44 | $6.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.01 | $6.95 | $5.94 | $6.59 | 0 |
| May 4, 2009 – May 8, 2009 | $6.73 | $7.49 | $6.65 | $6.90 | 0 |
| May 11, 2009 – May 15, 2009 | $6.79 | $6.84 | $5.70 | $6.20 | 0 |
| May 18, 2009 – May 22, 2009 | $6.28 | $6.93 | $6.15 | $6.31 | 0 |
| May 25, 2009 – May 29, 2009 | $6.22 | $6.64 | $6.12 | $6.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.54 | $7.25 | $6.54 | $7.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.11 | $7.12 | $6.02 | $6.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.20 | $6.20 | $5.55 | $5.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.61 | $6.44 | $5.46 | $5.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.03 | $6.46 | $5.82 | $5.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.88 | $5.96 | $5.30 | $5.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.59 | $6.85 | $5.53 | $6.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.84 | $7.51 | $6.79 | $7.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.49 | $7.62 | $7.18 | $7.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.63 | $8.33 | $7.42 | $8.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.10 | $8.62 | $7.86 | $8.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.04 | $8.98 | $7.71 | $8.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.98 | $9.37 | $8.74 | $9.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.24 | $9.39 | $8.68 | $9.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.35 | $10.00 | $9.19 | $9.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.72 | $10.46 | $9.54 | $10.34 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.25 | $10.98 | $9.62 | $9.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.98 | $11.29 | $9.94 | $10.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.88 | $11.99 | $10.81 | $11.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.08 | $12.85 | $11.97 | $12.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.34 | $12.88 | $12.14 | $12.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.52 | $12.83 | $11.11 | $11.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.19 | $12.15 | $11.09 | $11.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.11 | $12.50 | $11.99 | $12.12 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.21 | $12.21 | $11.24 | $11.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.65 | $11.80 | $10.69 | $11.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.13 | $11.42 | $10.72 | $10.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.83 | $11.95 | $10.82 | $11.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.93 | $12.61 | $11.79 | $12.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.64 | $14.66 | $12.52 | $14.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.70 | $15.00 | $14.54 | $14.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.78 | $14.93 | $14.40 | $14.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.75 | $14.99 | $13.89 | $14.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.30 | $14.85 | $13.08 | $13.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.26 | $13.56 | $11.99 | $12.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.21 | $13.22 | $11.74 | $12.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.11 | $12.62 | $11.66 | $12.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.56 | $13.00 | $12.36 | $12.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.84 | $12.93 | $12.35 | $12.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.83 | $14.27 | $12.81 | $14.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.12 | $14.94 | $14.10 | $14.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.63 | $15.15 | $14.44 | $14.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.45 | $15.56 | $13.61 | $13.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.91 | $13.97 | $13.58 | $13.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.75 | $14.18 | $13.75 | $14.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.13 | $14.45 | $13.69 | $13.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.75 | $14.35 | $13.23 | $14.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.20 | $14.35 | $12.85 | $12.89 | 0 |
| May 3, 2010 – May 7, 2010 | $12.93 | $13.28 | $11.15 | $11.86 | 0 |
| May 10, 2010 – May 14, 2010 | $12.56 | $13.14 | $11.72 | $11.94 | 0 |
| May 17, 2010 – May 21, 2010 | $11.95 | $12.27 | $10.55 | $11.12 | 0 |
| May 24, 2010 – May 28, 2010 | $11.07 | $11.89 | $10.35 | $11.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.43 | $11.68 | $10.67 | $10.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.86 | $11.11 | $9.90 | $11.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.34 | $12.02 | $11.10 | $11.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.10 | $12.86 | $11.25 | $12.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.22 | $12.25 | $10.71 | $11.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.24 | $11.85 | $10.76 | $11.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.75 | $12.95 | $11.65 | $12.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.62 | $12.98 | $12.20 | $12.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.02 | $13.45 | $11.94 | $12.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.61 | $12.74 | $11.14 | $11.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.36 | $11.59 | $9.83 | $9.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.78 | $10.34 | $9.47 | $9.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.60 | $9.73 | $8.81 | $9.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.26 | $10.05 | $8.65 | $9.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.88 | $10.58 | $9.58 | $10.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.55 | $10.92 | $10.43 | $10.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.90 | $11.58 | $10.64 | $11.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.88 | $12.54 | $11.21 | $12.17 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.11 | $12.89 | $12.11 | $12.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.57 | $12.81 | $12.17 | $12.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.55 | $12.71 | $11.84 | $12.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.18 | $13.08 | $11.89 | $13.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.21 | $13.38 | $12.36 | $13.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.20 | $13.43 | $11.69 | $12.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.41 | $12.89 | $11.83 | $12.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.77 | $12.77 | $12.05 | $12.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.33 | $13.85 | $12.16 | $13.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.79 | $14.95 | $13.70 | $14.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.44 | $14.96 | $14.28 | $14.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.19 | $17.30 | $14.83 | $17.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.93 | $17.43 | $16.76 | $17.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.33 | $18.62 | $17.26 | $18.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.96 | $18.41 | $17.28 | $18.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.44 | $18.60 | $16.68 | $16.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.98 | $17.74 | $16.72 | $16.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.01 | $18.20 | $16.89 | $18.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.16 | $18.69 | $17.76 | $18.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.68 | $19.80 | $18.61 | $19.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.90 | $18.93 | $16.52 | $17.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.19 | $18.97 | $17.96 | $18.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.85 | $18.87 | $16.98 | $17.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.30 | $17.71 | $15.84 | $15.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.25 | $18.67 | $16.19 | $18.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.35 | $18.76 | $17.07 | $17.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.35 | $18.00 | $16.87 | $16.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.95 | $16.98 | $16.10 | $16.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.17 | $17.11 | $15.89 | $17.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.09 | $18.01 | $16.82 | $17.02 | 0 |
| May 2, 2011 – May 6, 2011 | $17.22 | $18.07 | $16.59 | $18.00 | 0 |
| May 9, 2011 – May 13, 2011 | $17.98 | $18.86 | $17.96 | $18.57 | 0 |
| May 16, 2011 – May 20, 2011 | $18.51 | $18.82 | $17.52 | $17.84 | 0 |
| May 23, 2011 – May 27, 2011 | $17.48 | $18.29 | $17.24 | $18.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.45 | $18.66 | $17.05 | $17.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.09 | $17.43 | $16.25 | $16.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.46 | $17.14 | $15.52 | $15.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.62 | $17.38 | $15.34 | $16.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.46 | $17.98 | $16.34 | $17.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.87 | $18.49 | $17.48 | $18.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.02 | $18.11 | $16.64 | $17.03 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.93 | $17.58 | $16.34 | $17.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.12 | $17.39 | $15.61 | $15.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.04 | $16.06 | $12.80 | $13.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.76 | $14.31 | $12.03 | $14.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.13 | $14.58 | $12.05 | $12.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.63 | $13.48 | $12.13 | $13.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.60 | $14.97 | $13.60 | $14.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.52 | $14.61 | $12.90 | $13.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.38 | $15.35 | $13.31 | $15.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.84 | $15.33 | $13.59 | $14.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.23 | $16.68 | $13.53 | $15.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.35 | $16.51 | $14.36 | $16.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.38 | $17.84 | $16.38 | $17.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.16 | $17.48 | $16.44 | $17.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.29 | $18.58 | $16.92 | $18.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.17 | $18.17 | $16.75 | $17.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.81 | $18.32 | $17.05 | $18.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.98 | $18.51 | $17.37 | $17.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.31 | $17.81 | $15.77 | $15.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.54 | $18.15 | $16.28 | $17.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.26 | $18.55 | $17.35 | $17.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.63 | $17.89 | $16.64 | $16.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.94 | $17.68 | $16.30 | $17.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.21 | $17.53 | $16.91 | $17.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.41 | $18.22 | $17.28 | $18.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.11 | $18.73 | $18.05 | $18.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.48 | $20.39 | $18.47 | $19.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.96 | $20.60 | $19.44 | $19.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.48 | $20.97 | $19.34 | $20.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.78 | $21.68 | $20.40 | $21.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.63 | $22.87 | $21.44 | $22.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.70 | $22.86 | $22.17 | $22.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.43 | $23.07 | $22.11 | $22.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.37 | $22.92 | $21.17 | $22.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.73 | $23.81 | $22.63 | $23.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.33 | $23.86 | $21.99 | $22.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.44 | $22.53 | $21.43 | $21.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.88 | $22.33 | $21.02 | $21.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.65 | $20.86 | $19.84 | $20.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.17 | $20.57 | $19.35 | $19.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.35 | $20.67 | $18.90 | $20.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.52 | $20.70 | $18.85 | $18.86 | 0 |
| May 7, 2012 – May 11, 2012 | $18.72 | $18.84 | $17.26 | $17.51 | 0 |
| May 14, 2012 – May 18, 2012 | $17.24 | $17.61 | $16.47 | $16.52 | 0 |
| May 21, 2012 – May 25, 2012 | $16.56 | $17.38 | $16.48 | $16.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.01 | $17.60 | $15.89 | $15.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.93 | $17.30 | $15.45 | $16.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.88 | $16.97 | $15.97 | $16.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.60 | $18.37 | $16.40 | $17.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.98 | $17.82 | $16.30 | $17.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.76 | $18.01 | $17.05 | $17.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.24 | $17.46 | $15.99 | $16.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.52 | $18.31 | $16.32 | $17.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.54 | $18.74 | $16.93 | $18.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.48 | $19.48 | $18.17 | $19.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.30 | $20.05 | $19.21 | $19.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.74 | $20.36 | $19.52 | $20.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.68 | $21.00 | $20.10 | $20.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.45 | $20.60 | $19.77 | $19.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.86 | $19.91 | $18.07 | $19.21 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.22 | $20.09 | $18.79 | $19.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.92 | $19.94 | $18.84 | $18.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.77 | $19.06 | $16.32 | $16.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.58 | $16.59 | $15.64 | $15.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.78 | $15.78 | $14.81 | $14.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.93 | $15.67 | $14.75 | $15.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.02 | $15.31 | $14.77 | $15.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.18 | $15.72 | $15.13 | $15.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.24 | $16.23 | $15.20 | $15.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.48 | $15.57 | $14.94 | $15.53 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.82 | $16.73 | $15.79 | $16.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.59 | $16.90 | $16.22 | $16.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.85 | $16.98 | $16.15 | $16.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.12 | $16.84 | $15.05 | $15.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.42 | $17.87 | $15.39 | $17.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.03 | $17.24 | $16.36 | $16.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.37 | $17.52 | $16.34 | $17.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.04 | $17.60 | $16.69 | $17.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.38 | $17.66 | $17.05 | $17.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.24 | $17.78 | $17.04 | $17.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.61 | $17.61 | $16.58 | $17.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.96 | $17.54 | $16.83 | $17.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.04 | $17.61 | $17.04 | $17.48 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.48 | $17.61 | $16.43 | $16.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.99 | $17.14 | $16.24 | $16.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.29 | $16.76 | $16.05 | $16.71 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.64 | $17.23 | $16.58 | $17.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.90 | $17.32 | $16.15 | $16.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.48 | $16.50 | $16.09 | $16.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.36 | $16.46 | $15.78 | $16.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.19 | $16.20 | $15.82 | $15.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.85 | $15.87 | $14.49 | $14.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.70 | $15.61 | $14.68 | $15.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.37 | $16.22 | $15.31 | $16.12 | 0 |
| May 6, 2013 – May 10, 2013 | $16.16 | $17.23 | $16.07 | $17.05 | 0 |
| May 13, 2013 – May 17, 2013 | $17.00 | $17.84 | $16.85 | $17.80 | 0 |
| May 20, 2013 – May 24, 2013 | $17.73 | $17.90 | $16.89 | $17.09 | 0 |
| May 27, 2013 – May 31, 2013 | $17.49 | $18.17 | $17.27 | $17.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.80 | $18.13 | $17.01 | $17.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.25 | $17.52 | $16.69 | $17.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.41 | $18.30 | $16.70 | $17.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.71 | $18.26 | $17.10 | $18.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.11 | $18.61 | $18.09 | $18.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.61 | $19.50 | $17.98 | $19.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.50 | $19.91 | $19.40 | $19.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.72 | $20.24 | $19.65 | $20.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.04 | $20.85 | $19.79 | $20.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.69 | $21.01 | $20.46 | $20.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.87 | $21.47 | $20.61 | $20.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.78 | $21.13 | $20.61 | $20.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.82 | $21.11 | $19.93 | $20.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.51 | $20.89 | $20.05 | $20.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.52 | $21.67 | $20.49 | $21.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.40 | $21.50 | $20.47 | $20.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.69 | $21.50 | $19.00 | $19.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.87 | $19.76 | $18.85 | $19.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.44 | $19.77 | $19.10 | $19.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.47 | $20.09 | $19.30 | $20.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.10 | $20.34 | $19.73 | $20.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.01 | $20.20 | $18.29 | $18.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.55 | $18.73 | $17.99 | $18.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.20 | $18.73 | $17.54 | $17.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.83 | $18.32 | $17.14 | $17.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.54 | $18.37 | $17.51 | $18.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.09 | $18.53 | $17.72 | $18.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.29 | $18.65 | $16.93 | $17.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.06 | $17.84 | $13.69 | $14.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.68 | $15.34 | $14.57 | $15.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.25 | $15.62 | $15.17 | $15.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.31 | $15.39 | $14.87 | $15.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.21 | $16.31 | $14.68 | $16.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.14 | $16.84 | $15.96 | $16.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.03 | $16.50 | $15.70 | $16.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.03 | $16.50 | $15.42 | $16.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.07 | $16.86 | $16.07 | $16.61 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.63 | $16.88 | $16.38 | $16.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.64 | $17.49 | $16.52 | $16.63 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.34 | $17.11 | $15.99 | $16.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.48 | $16.62 | $15.88 | $15.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.00 | $17.04 | $15.82 | $15.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.92 | $16.25 | $15.58 | $15.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.04 | $17.01 | $16.01 | $16.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.48 | $16.55 | $15.38 | $15.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.54 | $15.93 | $15.42 | $15.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.54 | $16.29 | $15.46 | $15.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.90 | $15.98 | $15.32 | $15.81 | 0 |
| May 5, 2014 – May 9, 2014 | $15.62 | $16.04 | $15.52 | $15.74 | 0 |
| May 12, 2014 – May 16, 2014 | $15.83 | $16.44 | $15.74 | $16.02 | 0 |
| May 19, 2014 – May 23, 2014 | $15.95 | $16.71 | $15.88 | $16.69 | 0 |
| May 26, 2014 – May 30, 2014 | $16.76 | $17.13 | $16.72 | $16.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.94 | $17.59 | $16.72 | $17.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.57 | $17.97 | $17.53 | $17.85 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.83 | $18.66 | $17.73 | $18.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.51 | $19.21 | $18.46 | $18.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.84 | $19.09 | $18.79 | $18.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.95 | $19.08 | $18.46 | $18.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.82 | $18.94 | $18.39 | $18.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.69 | $19.21 | $18.60 | $18.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.70 | $18.79 | $17.87 | $18.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.13 | $18.28 | $17.65 | $17.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.06 | $18.73 | $18.01 | $18.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.75 | $19.46 | $18.73 | $19.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.46 | $19.70 | $19.21 | $19.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.59 | $19.75 | $19.24 | $19.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.34 | $19.81 | $19.18 | $19.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.50 | $19.76 | $19.25 | $19.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.23 | $19.34 | $18.33 | $18.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.45 | $18.58 | $17.60 | $18.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.21 | $18.36 | $16.47 | $16.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.48 | $17.22 | $16.33 | $16.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.70 | $17.63 | $16.64 | $17.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.51 | $19.01 | $17.33 | $18.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.93 | $19.40 | $18.75 | $19.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.16 | $19.47 | $18.48 | $18.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.81 | $19.30 | $18.57 | $18.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.82 | $19.14 | $18.77 | $18.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.68 | $19.11 | $18.38 | $18.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.80 | $18.93 | $17.74 | $17.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.84 | $19.54 | $17.68 | $19.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.52 | $20.32 | $19.50 | $20.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.31 | $20.40 | $19.40 | $19.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.46 | $20.00 | $18.86 | $19.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.73 | $19.92 | $18.66 | $19.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.16 | $19.18 | $18.43 | $18.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.85 | $19.11 | $18.40 | $18.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.84 | $19.47 | $18.52 | $19.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.13 | $20.33 | $19.00 | $20.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.27 | $20.48 | $20.10 | $20.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.34 | $20.64 | $19.98 | $20.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.03 | $20.47 | $19.66 | $19.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.87 | $19.97 | $19.27 | $19.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.28 | $21.63 | $19.75 | $21.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.52 | $21.70 | $20.44 | $20.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.04 | $21.47 | $20.95 | $21.11 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.95 | $21.90 | $20.90 | $21.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.75 | $22.00 | $21.00 | $21.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.24 | $21.93 | $21.17 | $21.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.67 | $21.88 | $20.36 | $20.95 | 0 |
| May 4, 2015 – May 8, 2015 | $21.01 | $21.43 | $20.73 | $21.33 | 0 |
| May 11, 2015 – May 15, 2015 | $21.30 | $22.27 | $21.14 | $22.26 | 0 |
| May 18, 2015 – May 22, 2015 | $22.23 | $22.84 | $22.11 | $22.50 | 0 |
| May 25, 2015 – May 29, 2015 | $22.37 | $22.70 | $22.09 | $22.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.49 | $22.52 | $21.78 | $22.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.22 | $22.29 | $21.48 | $22.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.30 | $22.67 | $20.49 | $20.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.93 | $21.00 | $19.89 | $20.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.85 | $20.00 | $19.18 | $19.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.07 | $19.32 | $18.46 | $18.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.90 | $18.90 | $18.21 | $18.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.36 | $18.46 | $17.74 | $17.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.63 | $18.70 | $17.58 | $18.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.55 | $18.64 | $17.96 | $18.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.18 | $18.48 | $17.57 | $18.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.05 | $18.37 | $17.09 | $17.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.54 | $18.11 | $15.54 | $17.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.86 | $18.00 | $16.94 | $17.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.78 | $18.29 | $17.68 | $18.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.41 | $18.96 | $18.03 | $18.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.57 | $21.14 | $17.28 | $20.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.94 | $20.67 | $19.69 | $20.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.19 | $21.00 | $19.83 | $20.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.77 | $21.51 | $20.68 | $21.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.12 | $21.47 | $20.72 | $21.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.06 | $21.24 | $20.48 | $21.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.12 | $22.41 | $20.92 | $22.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.22 | $22.28 | $21.41 | $21.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.61 | $23.27 | $21.52 | $23.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.25 | $23.59 | $23.03 | $23.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.50 | $23.98 | $23.07 | $23.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.89 | $23.89 | $21.94 | $21.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.99 | $22.60 | $21.56 | $21.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.96 | $22.17 | $21.57 | $22.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.96 | $22.24 | $21.48 | $21.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.10 | $21.51 | $18.24 | $18.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.37 | $18.74 | $17.48 | $17.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.95 | $17.96 | $16.69 | $17.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.54 | $18.38 | $17.13 | $18.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.15 | $18.62 | $17.45 | $18.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.05 | $18.49 | $17.00 | $17.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.85 | $19.21 | $17.72 | $19.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.36 | $19.54 | $18.77 | $19.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.26 | $20.26 | $19.26 | $20.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.00 | $20.38 | $19.43 | $20.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.14 | $20.36 | $17.58 | $18.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.05 | $18.37 | $17.45 | $17.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.55 | $18.30 | $17.38 | $17.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.76 | $17.78 | $16.55 | $16.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.79 | $17.13 | $16.36 | $16.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.53 | $17.10 | $16.38 | $16.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.56 | $16.85 | $15.88 | $16.08 | 0 |
| May 2, 2016 – May 6, 2016 | $16.09 | $16.12 | $15.57 | $15.78 | 0 |
| May 9, 2016 – May 13, 2016 | $15.83 | $16.15 | $15.62 | $15.71 | 0 |
| May 16, 2016 – May 20, 2016 | $15.72 | $16.44 | $15.72 | $16.36 | 0 |
| May 23, 2016 – May 27, 2016 | $16.42 | $17.76 | $16.32 | $17.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.74 | $18.25 | $17.61 | $18.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.07 | $18.32 | $17.46 | $17.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.45 | $17.67 | $16.76 | $17.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.96 | $18.53 | $17.24 | $17.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.08 | $17.45 | $16.07 | $17.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.18 | $17.50 | $16.49 | $17.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.56 | $19.22 | $17.53 | $19.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.20 | $19.31 | $18.67 | $18.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.98 | $19.31 | $18.72 | $18.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.93 | $19.41 | $18.57 | $19.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.26 | $19.61 | $19.11 | $19.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.53 | $19.72 | $19.26 | $19.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.60 | $19.76 | $19.34 | $19.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.68 | $20.12 | $19.49 | $20.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.04 | $20.37 | $19.28 | $19.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.17 | $21.10 | $19.15 | $21.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.25 | $22.29 | $20.42 | $20.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.36 | $21.00 | $20.19 | $20.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.30 | $20.75 | $19.99 | $20.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.47 | $20.76 | $19.52 | $19.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.82 | $20.60 | $19.73 | $20.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.49 | $20.63 | $19.99 | $20.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.03 | $20.14 | $19.04 | $19.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.48 | $20.72 | $19.11 | $20.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.36 | $20.67 | $19.13 | $19.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.22 | $20.49 | $19.07 | $20.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.25 | $20.41 | $19.16 | $19.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.41 | $20.48 | $19.17 | $20.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.15 | $23.59 | $19.99 | $22.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.63 | $23.02 | $22.37 | $22.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.59 | $22.84 | $22.12 | $22.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.37 | $22.68 | $21.82 | $21.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.94 | $22.34 | $21.38 | $22.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.91 | $22.08 | $21.56 | $21.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.76 | $22.52 | $21.47 | $22.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.24 | $22.98 | $22.00 | $22.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.80 | $23.88 | $22.63 | $23.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.90 | $24.49 | $23.43 | $24.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.33 | $24.76 | $24.16 | $24.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.57 | $24.79 | $23.70 | $24.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.21 | $24.93 | $24.18 | $24.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.75 | $27.13 | $24.64 | $27.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.10 | $27.55 | $26.49 | $27.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.73 | $27.45 | $26.72 | $27.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.30 | $27.44 | $26.28 | $27.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.01 | $27.43 | $26.57 | $26.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.68 | $27.71 | $26.61 | $27.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.67 | $28.00 | $27.23 | $27.31 | 0 |
| May 1, 2017 – May 5, 2017 | $27.36 | $27.85 | $26.93 | $27.25 | 0 |
| May 8, 2017 – May 12, 2017 | $27.24 | $27.50 | $26.97 | $27.33 | 0 |
| May 15, 2017 – May 19, 2017 | $27.37 | $28.18 | $26.27 | $26.98 | 0 |
| May 22, 2017 – May 26, 2017 | $27.12 | $28.29 | $26.99 | $27.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.66 | $29.21 | $27.66 | $29.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.12 | $29.92 | $28.87 | $29.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.09 | $29.55 | $26.68 | $26.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.16 | $28.49 | $26.83 | $28.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.47 | $28.77 | $27.09 | $27.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.67 | $28.08 | $27.13 | $27.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.54 | $28.88 | $27.41 | $28.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.80 | $29.35 | $28.36 | $29.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.04 | $29.57 | $28.77 | $28.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.89 | $29.62 | $28.66 | $29.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.06 | $29.55 | $27.58 | $27.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.62 | $28.59 | $27.62 | $28.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.07 | $28.98 | $27.83 | $28.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.70 | $29.79 | $28.48 | $29.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.58 | $29.70 | $28.53 | $28.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.10 | $29.77 | $28.91 | $29.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.21 | $29.91 | $27.79 | $27.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.53 | $28.59 | $26.27 | $27.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.16 | $28.48 | $27.13 | $28.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.36 | $28.38 | $26.52 | $26.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.88 | $27.58 | $26.11 | $26.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.61 | $26.96 | $26.14 | $26.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.96 | $27.32 | $26.32 | $26.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.43 | $27.20 | $25.83 | $27.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.92 | $27.95 | $26.77 | $27.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.94 | $28.50 | $27.73 | $28.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.23 | $28.35 | $26.68 | $27.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.41 | $27.57 | $26.16 | $26.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.46 | $27.55 | $26.06 | $26.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.87 | $27.01 | $25.27 | $25.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.91 | $25.19 | $24.72 | $24.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.16 | $26.13 | $24.93 | $25.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.80 | $26.35 | $25.40 | $26.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.46 | $27.19 | $25.97 | $26.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.47 | $25.92 | $24.66 | $25.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.02 | $25.13 | $23.89 | $24.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.74 | $24.51 | $22.50 | $24.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.26 | $25.35 | $24.11 | $25.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.95 | $25.51 | $24.94 | $25.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.39 | $26.48 | $24.92 | $25.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.50 | $27.05 | $25.50 | $26.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.91 | $30.18 | $26.73 | $29.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.81 | $30.26 | $27.21 | $27.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.70 | $27.92 | $26.80 | $27.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.27 | $27.53 | $26.46 | $26.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.90 | $28.04 | $26.54 | $27.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.05 | $28.17 | $26.58 | $26.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.80 | $26.95 | $25.26 | $25.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.41 | $26.27 | $25.03 | $26.14 | 0 |
| May 7, 2018 – May 11, 2018 | $26.23 | $26.46 | $26.03 | $26.30 | 0 |
| May 14, 2018 – May 18, 2018 | $26.44 | $27.03 | $26.29 | $26.68 | 0 |
| May 21, 2018 – May 25, 2018 | $26.86 | $27.20 | $26.47 | $26.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.81 | $27.61 | $26.74 | $27.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.43 | $28.20 | $27.19 | $27.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.06 | $28.54 | $25.48 | $26.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.25 | $27.08 | $25.21 | $27.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.83 | $26.99 | $25.80 | $26.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.01 | $26.97 | $25.89 | $26.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.13 | $27.92 | $27.03 | $27.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.39 | $27.83 | $27.13 | $27.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.24 | $27.73 | $26.67 | $26.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.82 | $27.49 | $26.59 | $27.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.20 | $27.61 | $26.81 | $26.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.78 | $27.11 | $26.23 | $26.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.59 | $27.29 | $26.59 | $26.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.11 | $28.66 | $27.11 | $28.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.26 | $28.65 | $27.77 | $27.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.04 | $28.49 | $27.76 | $28.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.14 | $28.79 | $27.80 | $28.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.47 | $28.93 | $25.75 | $25.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.04 | $26.31 | $24.36 | $24.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.45 | $24.60 | $22.30 | $22.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.61 | $23.50 | $22.56 | $22.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.12 | $23.37 | $22.06 | $22.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.90 | $25.09 | $22.35 | $25.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.02 | $25.14 | $23.88 | $24.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.33 | $24.21 | $22.85 | $24.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.83 | $23.99 | $22.66 | $23.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.93 | $24.41 | $23.29 | $24.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.51 | $24.79 | $22.35 | $22.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.24 | $22.90 | $20.93 | $20.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.94 | $24.41 | $20.65 | $22.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.39 | $23.73 | $22.05 | $23.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.69 | $23.87 | $22.12 | $23.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.04 | $23.67 | $22.01 | $23.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.43 | $24.55 | $23.29 | $24.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.31 | $24.91 | $23.89 | $24.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.29 | $25.73 | $24.29 | $25.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.57 | $26.54 | $25.37 | $26.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.23 | $27.51 | $26.09 | $27.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.39 | $28.16 | $27.16 | $28.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.32 | $28.50 | $27.22 | $27.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.61 | $27.74 | $25.53 | $26.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.21 | $26.98 | $25.81 | $26.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.19 | $26.69 | $25.80 | $25.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.82 | $26.16 | $25.15 | $25.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.61 | $28.12 | $26.39 | $28.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.04 | $29.20 | $27.91 | $29.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.17 | $30.11 | $28.90 | $30.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.88 | $30.36 | $29.01 | $29.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.09 | $29.92 | $28.92 | $29.91 | 0 |
| May 6, 2019 – May 10, 2019 | $28.86 | $29.67 | $27.36 | $28.28 | 0 |
| May 13, 2019 – May 17, 2019 | $27.56 | $27.93 | $26.59 | $26.70 | 0 |
| May 20, 2019 – May 24, 2019 | $26.37 | $26.92 | $25.07 | $25.17 | 0 |
| May 27, 2019 – May 31, 2019 | $25.39 | $25.48 | $23.68 | $23.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.93 | $25.83 | $23.71 | $25.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.85 | $26.41 | $25.42 | $25.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.60 | $29.68 | $25.43 | $29.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.49 | $30.58 | $29.19 | $30.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.85 | $31.16 | $30.05 | $30.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.28 | $30.40 | $29.29 | $29.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.77 | $29.96 | $29.07 | $29.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.44 | $30.17 | $29.40 | $30.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.05 | $30.57 | $27.97 | $28.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.40 | $27.83 | $26.43 | $27.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.91 | $27.92 | $25.84 | $26.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.07 | $27.13 | $25.79 | $25.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.23 | $28.39 | $24.86 | $27.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.61 | $29.42 | $27.21 | $29.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.34 | $31.40 | $29.14 | $30.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.36 | $30.63 | $29.58 | $29.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.57 | $34.86 | $29.43 | $34.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.41 | $35.00 | $33.07 | $34.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.30 | $35.02 | $33.50 | $34.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.24 | $35.55 | $34.06 | $35.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.38 | $35.88 | $35.00 | $35.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.82 | $36.70 | $35.52 | $36.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.49 | $38.21 | $36.42 | $38.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.78 | $38.51 | $37.45 | $37.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.88 | $38.08 | $37.17 | $37.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.72 | $38.28 | $37.56 | $37.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.79 | $38.51 | $36.48 | $38.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.94 | $39.54 | $37.33 | $38.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.92 | $42.93 | $38.91 | $40.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.21 | $40.66 | $39.98 | $40.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.05 | $40.79 | $39.85 | $40.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.82 | $40.77 | $39.50 | $40.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.79 | $42.73 | $40.77 | $41.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.73 | $42.13 | $41.20 | $41.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.64 | $40.77 | $37.55 | $37.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.02 | $39.94 | $37.47 | $37.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.35 | $38.96 | $36.99 | $37.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.83 | $37.22 | $36.09 | $36.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.95 | $35.34 | $30.20 | $31.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.43 | $33.82 | $30.61 | $31.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.82 | $30.57 | $21.69 | $24.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.82 | $22.11 | $17.15 | $17.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.87 | $25.13 | $17.52 | $23.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.20 | $24.71 | $21.35 | $21.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.09 | $26.56 | $22.71 | $25.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.48 | $26.18 | $23.00 | $25.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.51 | $24.92 | $22.43 | $24.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.68 | $28.61 | $24.64 | $25.87 | 0 |
| May 4, 2020 – May 8, 2020 | $25.53 | $27.75 | $25.16 | $27.71 | 0 |
| May 11, 2020 – May 15, 2020 | $27.20 | $27.81 | $24.50 | $27.36 | 0 |
| May 18, 2020 – May 22, 2020 | $28.59 | $30.60 | $28.20 | $28.42 | 0 |
| May 25, 2020 – May 29, 2020 | $29.71 | $31.25 | $28.84 | $29.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.39 | $34.85 | $29.15 | $34.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.22 | $34.61 | $29.06 | $30.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.98 | $34.33 | $28.54 | $32.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.70 | $33.81 | $29.79 | $29.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.34 | $31.72 | $30.13 | $30.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.66 | $31.61 | $29.43 | $30.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.00 | $34.02 | $30.20 | $33.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.97 | $33.75 | $32.10 | $32.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.19 | $34.16 | $31.91 | $34.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.17 | $34.93 | $33.76 | $34.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.28 | $35.05 | $33.75 | $34.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.22 | $34.46 | $32.82 | $33.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.95 | $34.40 | $32.89 | $34.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.21 | $34.62 | $31.73 | $32.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.66 | $31.66 | $29.77 | $30.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.40 | $33.76 | $30.34 | $32.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.93 | $34.38 | $31.47 | $32.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.17 | $34.40 | $32.36 | $33.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.15 | $36.27 | $34.03 | $35.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.84 | $36.08 | $34.08 | $35.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.67 | $35.95 | $33.90 | $34.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.38 | $34.39 | $30.74 | $32.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.64 | $35.26 | $32.47 | $35.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.88 | $37.49 | $35.26 | $36.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.31 | $38.24 | $36.45 | $36.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.10 | $38.83 | $36.89 | $38.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.19 | $39.82 | $37.41 | $39.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.79 | $40.04 | $38.30 | $38.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.54 | $44.50 | $39.30 | $41.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.84 | $42.80 | $40.27 | $42.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.65 | $42.85 | $40.86 | $41.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.16 | $44.21 | $40.82 | $43.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.97 | $45.28 | $42.82 | $43.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.01 | $45.14 | $43.64 | $44.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.35 | $44.37 | $40.07 | $40.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.03 | $44.35 | $40.54 | $43.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.93 | $44.93 | $43.23 | $43.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.16 | $44.67 | $42.88 | $43.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.30 | $44.47 | $41.41 | $42.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.18 | $44.52 | $40.69 | $42.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.50 | $47.74 | $42.33 | $47.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.56 | $51.11 | $47.18 | $50.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.25 | $50.89 | $47.07 | $50.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.59 | $52.06 | $49.69 | $52.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.39 | $53.29 | $51.92 | $52.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.25 | $53.78 | $52.19 | $53.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.05 | $53.66 | $52.28 | $53.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.45 | $54.27 | $51.36 | $51.49 | 0 |
| May 3, 2021 – May 7, 2021 | $52.00 | $53.88 | $50.46 | $53.86 | 0 |
| May 10, 2021 – May 14, 2021 | $53.76 | $53.83 | $49.95 | $53.07 | 0 |
| May 17, 2021 – May 21, 2021 | $52.72 | $54.33 | $51.49 | $53.47 | 0 |
| May 24, 2021 – May 28, 2021 | $53.84 | $56.10 | $53.68 | $55.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.91 | $56.92 | $54.91 | $56.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.89 | $57.34 | $56.04 | $56.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.22 | $58.00 | $54.45 | $54.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.22 | $57.13 | $54.66 | $56.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.93 | $57.65 | $56.68 | $57.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.50 | $57.50 | $54.60 | $56.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.93 | $57.67 | $53.81 | $53.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.96 | $56.05 | $52.36 | $56.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.07 | $58.93 | $54.69 | $58.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.04 | $60.25 | $57.57 | $58.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.59 | $60.02 | $57.94 | $59.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.54 | $59.75 | $57.27 | $58.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.17 | $61.40 | $58.14 | $61.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.51 | $62.12 | $59.91 | $61.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.39 | $62.60 | $60.62 | $62.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.45 | $62.84 | $59.89 | $59.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.43 | $61.73 | $57.29 | $61.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.30 | $61.83 | $55.10 | $58.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.47 | $62.60 | $57.92 | $61.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.94 | $63.38 | $59.53 | $61.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.02 | $62.66 | $59.85 | $60.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.00 | $61.88 | $57.56 | $59.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.36 | $64.40 | $59.29 | $64.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.59 | $64.82 | $62.15 | $63.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.73 | $64.11 | $61.25 | $61.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.73 | $62.60 | $58.40 | $59.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.18 | $60.45 | $55.99 | $58.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.84 | $64.97 | $58.40 | $64.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.03 | $65.65 | $60.53 | $64.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.40 | $69.83 | $61.61 | $68.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.05 | $71.13 | $68.96 | $69.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.99 | $71.10 | $68.24 | $68.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.88 | $70.68 | $66.21 | $69.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.48 | $69.05 | $62.64 | $62.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.41 | $62.13 | $56.88 | $58.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.50 | $62.43 | $58.50 | $59.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.83 | $62.68 | $59.32 | $59.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.55 | $61.34 | $58.24 | $58.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.10 | $59.34 | $53.53 | $58.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.68 | $58.13 | $53.49 | $54.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.20 | $55.96 | $51.79 | $54.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.90 | $61.97 | $53.31 | $61.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.93 | $62.58 | $59.86 | $61.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.13 | $62.00 | $59.08 | $61.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.74 | $61.90 | $55.60 | $56.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.40 | $57.96 | $55.95 | $56.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.91 | $60.01 | $55.86 | $56.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.33 | $59.40 | $55.45 | $57.02 | 0 |
| May 2, 2022 – May 6, 2022 | $56.80 | $59.68 | $55.79 | $57.38 | 0 |
| May 9, 2022 – May 13, 2022 | $56.43 | $58.22 | $54.43 | $57.54 | 0 |
| May 16, 2022 – May 20, 2022 | $57.20 | $60.78 | $54.96 | $56.83 | 0 |
| May 23, 2022 – May 27, 2022 | $57.22 | $61.33 | $55.02 | $61.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.37 | $61.73 | $59.11 | $60.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.24 | $62.69 | $58.42 | $58.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.06 | $59.22 | $51.34 | $53.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.94 | $54.74 | $51.64 | $54.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.47 | $55.32 | $49.49 | $50.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.44 | $52.13 | $48.27 | $51.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.92 | $52.77 | $50.06 | $52.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.09 | $56.10 | $52.08 | $54.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.29 | $59.22 | $53.77 | $58.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.93 | $60.69 | $57.81 | $60.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.53 | $62.24 | $57.73 | $61.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.53 | $65.25 | $61.09 | $62.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.33 | $63.58 | $60.74 | $61.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.77 | $61.97 | $56.69 | $57.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.45 | $60.30 | $55.49 | $60.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.84 | $60.99 | $57.02 | $57.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.35 | $60.57 | $54.73 | $55.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.42 | $59.77 | $55.05 | $57.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.11 | $61.93 | $57.16 | $59.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.72 | $59.96 | $54.84 | $58.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.72 | $62.20 | $58.39 | $61.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.12 | $65.55 | $61.37 | $64.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.16 | $65.67 | $61.05 | $63.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.40 | $66.46 | $61.10 | $65.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.14 | $68.90 | $64.76 | $68.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.33 | $71.19 | $67.93 | $70.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.31 | $72.72 | $67.76 | $71.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.45 | $71.60 | $69.33 | $70.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.89 | $73.17 | $66.93 | $68.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.65 | $70.46 | $67.16 | $68.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.63 | $68.94 | $66.67 | $67.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.23 | $68.53 | $64.20 | $67.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.22 | $77.04 | $68.22 | $77.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.26 | $79.01 | $76.24 | $78.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.93 | $80.94 | $76.54 | $76.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.76 | $82.01 | $75.54 | $81.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.64 | $82.96 | $80.18 | $81.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.94 | $84.30 | $81.65 | $83.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.09 | $84.02 | $80.69 | $82.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.40 | $85.07 | $82.07 | $84.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.75 | $85.05 | $80.91 | $81.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.65 | $83.25 | $73.62 | $78.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $78.96 | $84.12 | $78.85 | $82.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.05 | $87.65 | $81.69 | $87.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $87.55 | $88.45 | $81.27 | $81.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.25 | $84.47 | $81.25 | $83.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.99 | $84.27 | $77.67 | $78.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.29 | $78.77 | $74.94 | $77.58 | 0 |
| May 1, 2023 – May 5, 2023 | $77.33 | $79.70 | $74.92 | $76.70 | 0 |
| May 8, 2023 – May 12, 2023 | $77.09 | $79.84 | $76.66 | $79.09 | 0 |
| May 15, 2023 – May 19, 2023 | $79.14 | $83.99 | $78.58 | $83.47 | 0 |
| May 22, 2023 – May 26, 2023 | $83.10 | $91.61 | $83.10 | $90.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.78 | $92.06 | $88.09 | $91.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $91.08 | $94.88 | $89.50 | $94.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.71 | $105.82 | $94.71 | $104.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.33 | $106.62 | $101.60 | $102.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $102.59 | $108.31 | $100.57 | $107.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.09 | $110.46 | $106.15 | $108.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.50 | $112.33 | $108.32 | $110.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.67 | $114.52 | $110.25 | $111.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.81 | $112.87 | $106.99 | $108.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.58 | $110.32 | $105.95 | $107.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $108.70 | $108.88 | $104.89 | $105.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $104.99 | $106.54 | $99.62 | $101.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $102.16 | $105.21 | $101.27 | $102.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $108.35 | $116.64 | $107.98 | $114.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $113.72 | $114.26 | $106.29 | $106.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $107.68 | $108.16 | $105.07 | $105.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $105.22 | $108.35 | $103.87 | $107.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $106.67 | $126.64 | $104.14 | $126.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $125.71 | $131.11 | $125.46 | $129.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $128.21 | $140.60 | $127.85 | $135.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.03 | $138.72 | $123.78 | $124.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $123.57 | $125.13 | $119.73 | $121.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $122.92 | $128.29 | $118.58 | $127.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.56 | $128.22 | $123.89 | $127.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $127.07 | $134.27 | $126.76 | $130.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $131.68 | $132.33 | $128.80 | $130.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $129.87 | $131.62 | $111.07 | $116.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.22 | $119.28 | $112.80 | $118.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.41 | $137.27 | $118.25 | $132.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $133.68 | $134.24 | $125.74 | $127.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $128.13 | $129.08 | $125.96 | $126.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $125.32 | $129.68 | $122.17 | $126.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.79 | $130.08 | $125.85 | $127.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.09 | $127.09 | $119.30 | $123.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $125.24 | $126.08 | $122.24 | $122.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.37 | $131.84 | $121.66 | $130.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $129.66 | $139.57 | $127.57 | $139.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $139.13 | $142.37 | $134.54 | $137.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.59 | $140.88 | $135.13 | $138.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $138.97 | $147.50 | $138.70 | $146.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $146.87 | $156.27 | $145.94 | $150.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $149.24 | $149.58 | $120.48 | $122.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.58 | $132.27 | $122.30 | $130.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $130.63 | $136.04 | $130.27 | $133.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.03 | $140.26 | $130.78 | $139.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $139.61 | $140.84 | $132.73 | $133.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $135.08 | $135.81 | $117.06 | $118.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.29 | $123.31 | $116.35 | $117.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $117.72 | $121.10 | $111.96 | $116.71 | 0 |
| May 6, 2024 – May 10, 2024 | $117.78 | $118.79 | $116.24 | $117.44 | 0 |
| May 13, 2024 – May 17, 2024 | $117.94 | $118.46 | $113.44 | $114.60 | 0 |
| May 20, 2024 – May 24, 2024 | $111.55 | $123.67 | $111.26 | $119.16 | 0 |
| May 27, 2024 – May 31, 2024 | $120.08 | $120.08 | $115.08 | $118.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $118.96 | $118.96 | $112.56 | $113.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.71 | $120.72 | $112.71 | $119.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $119.03 | $128.75 | $110.06 | $112.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.85 | $115.17 | $107.38 | $108.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $108.61 | $110.17 | $107.10 | $108.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.57 | $115.84 | $107.81 | $114.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $114.00 | $117.83 | $109.76 | $110.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $111.21 | $114.52 | $108.79 | $109.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.57 | $114.33 | $96.41 | $99.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.72 | $103.06 | $95.50 | $101.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $102.30 | $107.90 | $101.10 | $106.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.31 | $109.21 | $105.47 | $108.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.68 | $109.48 | $106.39 | $108.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.44 | $107.29 | $99.87 | $100.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $101.70 | $106.57 | $99.38 | $105.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $103.76 | $114.05 | $103.52 | $113.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.67 | $129.59 | $112.30 | $121.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $121.10 | $122.68 | $117.34 | $121.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $120.27 | $124.83 | $120.27 | $123.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $124.97 | $127.32 | $123.19 | $125.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $125.53 | $126.23 | $120.77 | $124.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $124.88 | $127.89 | $120.80 | $127.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.01 | $138.80 | $126.35 | $135.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $135.98 | $136.23 | $126.57 | $127.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.80 | $131.49 | $125.77 | $130.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $132.60 | $136.80 | $131.06 | $135.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $136.13 | $137.28 | $134.05 | $135.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $135.65 | $136.14 | $131.61 | $134.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $134.89 | $149.74 | $132.64 | $144.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $144.82 | $148.30 | $143.72 | $145.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $143.67 | $150.60 | $141.92 | $149.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $151.16 | $155.75 | $150.14 | $153.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.03 | $163.88 | $150.18 | $162.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $164.62 | $174.40 | $164.22 | $172.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.66 | $168.49 | $155.15 | $162.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $157.28 | $168.93 | $155.38 | $165.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $166.00 | $169.79 | $163.86 | $169.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $170.68 | $171.14 | $161.46 | $162.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $162.57 | $163.02 | $151.17 | $154.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $155.85 | $156.56 | $134.49 | $139.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $135.80 | $136.62 | $129.75 | $135.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $134.44 | $147.93 | $134.44 | $144.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.73 | $149.71 | $134.95 | $135.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $133.45 | $139.43 | $108.46 | $116.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.74 | $139.15 | $111.41 | $131.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $135.82 | $136.84 | $130.64 | $134.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $133.19 | $147.74 | $127.49 | $146.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $146.15 | $151.83 | $141.78 | $150.09 | 0 |
| May 5, 2025 – May 9, 2025 | $148.84 | $155.72 | $146.62 | $153.70 | 0 |
| May 12, 2025 – May 16, 2025 | $159.52 | $170.01 | $159.17 | $167.57 | 0 |
| May 19, 2025 – May 23, 2025 | $164.24 | $170.68 | $161.31 | $165.17 | 0 |
| May 26, 2025 – May 30, 2025 | $167.48 | $169.90 | $165.17 | $167.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $167.08 | $176.77 | $164.47 | $176.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $177.77 | $179.93 | $174.84 | $175.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $178.02 | $208.42 | $176.95 | $205.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $203.82 | $218.06 | $202.04 | $217.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $217.72 | $227.25 | $213.91 | $225.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $224.71 | $227.20 | $218.19 | $221.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $220.68 | $226.17 | $214.22 | $223.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $223.71 | $228.86 | $212.03 | $222.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $221.67 | $232.54 | $213.73 | $218.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $220.91 | $226.77 | $216.73 | $224.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $224.17 | $232.12 | $211.53 | $215.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $214.17 | $216.25 | $199.42 | $209.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $210.03 | $212.20 | $202.77 | $204.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $199.57 | $212.38 | $196.74 | $209.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $210.86 | $216.95 | $206.37 | $213.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $214.18 | $226.28 | $208.21 | $224.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $224.21 | $236.92 | $203.36 | $215.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $218.30 | $220.32 | $201.46 | $201.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $207.49 | $208.34 | $193.66 | $193.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $199.31 | $210.62 | $194.82 | $209.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $210.20 | $215.22 | $194.56 | $212.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $214.40 | $229.01 | $208.45 | $220.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $222.19 | $224.06 | $205.74 | $213.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $218.53 | $221.77 | $196.22 | $201.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $200.66 | $206.44 | $189.49 | $196.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $196.72 | $211.71 | $193.62 | $210.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $208.53 | $222.18 | $207.29 | $219.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $222.60 | $234.19 | $219.01 | $222.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $223.53 | $232.72 | $206.65 | $226.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $228.86 | $236.87 | $225.67 | $235.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $233.87 | $240.53 | $227.61 | $240.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $243.77 | $248.87 | $214.88 | $226.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $224.79 | $256.03 | $224.06 | $251.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $247.59 | $257.91 | $237.59 | $243.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $243.10 | $247.00 | $235.10 | $237.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $236.04 | $260.42 | $227.16 | $258.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $256.82 | $269.02 | $247.87 | $254.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $253.37 | $277.81 | $250.67 | $271.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $267.53 | $281.31 | $259.76 | $264.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $257.84 | $263.31 | $240.27 | $241.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $234.90 | $255.56 | $234.90 | $250.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $254.82 | $269.06 | $239.13 | $253.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $257.23 | $283.69 | $254.29 | $261.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $266.50 | $275.52 | $245.14 | $268.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $270.70 | $303.67 | $264.94 | $299.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $297.67 | $323.48 | $295.93 | $321.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $322.54 | $346.14 | $321.27 | $341.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $343.37 | $349.54 | $325.34 | $342.39 | 0 |
| May 4, 2026 – May 8, 2026 | $344.92 | $372.29 | $335.07 | $355.07 | 0 |
| May 11, 2026 – May 15, 2026 | $355.12 | $368.55 | $339.00 | $339.82 | 0 |
| May 18, 2026 – May 22, 2026 | $340.29 | $365.09 | $321.92 | $364.35 | 0 |
| May 25, 2026 – May 29, 2026 | $372.71 | $381.94 | $359.13 | $364.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $355.00 | $384.70 | $350.21 | $353.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $362.04 | $386.64 | $341.47 | $384.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $398.11 | $428.93 | $366.21 | $371.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $376.00 | $386.87 | $356.00 | $358.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $359.00 | $386.38 | $338.73 | $341.30 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $341.23 | $351.06 | $335.68 | $338.22 | |