| Jan 22, 2024 – Jan 26, 2024 | $5.55 | $6.10 | $3.09 | $3.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.54 | $3.58 | $2.61 | $2.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.10 | $3.96 | $3.03 | $3.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.80 | $4.11 | $3.41 | $3.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.84 | $3.84 | $3.10 | $3.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.27 | $4.24 | $3.11 | $3.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.95 | $4.29 | $3.63 | $4.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.15 | $4.22 | $2.95 | $3.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.44 | $3.54 | $3.01 | $3.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.48 | $3.56 | $3.20 | $3.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.59 | $3.66 | $3.17 | $3.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.57 | $3.58 | $2.94 | $3.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.00 | $3.11 | $2.61 | $3.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.30 | $3.52 | $3.10 | $3.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.50 | $3.51 | $2.88 | $3.35 | 0 |
| May 6, 2024 – May 10, 2024 | $3.43 | $4.04 | $3.29 | $3.64 | 0 |
| May 13, 2024 – May 17, 2024 | $3.77 | $3.90 | $3.46 | $3.70 | 0 |
| May 20, 2024 – May 24, 2024 | $3.70 | $4.82 | $3.68 | $4.82 | 0 |
| May 27, 2024 – May 31, 2024 | $4.93 | $5.34 | $4.46 | $4.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.95 | $8.41 | $4.74 | $7.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.83 | $10.70 | $7.80 | $10.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.43 | $10.51 | $8.31 | $8.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.83 | $10.17 | $8.58 | $9.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.35 | $10.52 | $9.11 | $10.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.29 | $11.00 | $9.20 | $10.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.80 | $12.25 | $9.72 | $10.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.63 | $11.29 | $9.38 | $10.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.52 | $10.83 | $8.77 | $8.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.06 | $10.42 | $6.71 | $9.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.59 | $10.10 | $8.29 | $10.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.13 | $10.80 | $9.64 | $10.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.54 | $11.00 | $9.59 | $10.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.20 | $10.38 | $9.22 | $9.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.43 | $11.32 | $9.13 | $11.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.01 | $12.63 | $10.51 | $11.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.23 | $12.95 | $11.75 | $12.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.82 | $12.47 | $11.04 | $12.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.22 | $13.29 | $11.67 | $13.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.36 | $13.60 | $12.62 | $12.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.71 | $14.07 | $12.05 | $13.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.80 | $14.64 | $12.58 | $13.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.86 | $17.01 | $12.51 | $16.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.03 | $18.03 | $15.28 | $15.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.81 | $18.36 | $15.33 | $18.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.31 | $18.63 | $16.67 | $17.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.89 | $17.98 | $15.48 | $16.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.80 | $16.82 | $15.37 | $15.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.88 | $17.11 | $13.84 | $14.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.94 | $15.00 | $13.57 | $14.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.79 | $15.74 | $13.34 | $15.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.60 | $15.70 | $13.50 | $14.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.51 | $15.42 | $13.18 | $15.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.34 | $16.64 | $14.71 | $15.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.19 | $13.25 | $10.34 | $12.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.66 | $13.15 | $11.44 | $12.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.67 | $13.18 | $11.71 | $12.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.63 | $12.94 | $10.74 | $10.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.83 | $11.87 | $8.85 | $11.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.50 | $11.81 | $7.47 | $7.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.55 | $9.12 | $6.78 | $8.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.66 | $9.12 | $7.99 | $8.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.82 | $9.45 | $7.12 | $7.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.21 | $8.49 | $6.68 | $7.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.67 | $7.65 | $6.20 | $7.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.42 | $7.50 | $6.30 | $6.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.58 | $8.36 | $6.36 | $8.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.41 | $9.12 | $7.65 | $8.74 | 0 |
| May 5, 2025 – May 9, 2025 | $8.62 | $9.80 | $8.39 | $9.32 | 0 |
| May 12, 2025 – May 16, 2025 | $9.81 | $10.99 | $9.55 | $10.78 | 0 |
| May 19, 2025 – May 23, 2025 | $10.41 | $11.33 | $10.28 | $10.68 | 0 |
| May 26, 2025 – May 30, 2025 | $10.89 | $11.32 | $10.46 | $10.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.56 | $12.76 | $10.50 | $12.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.45 | $13.01 | $11.74 | $11.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.13 | $12.26 | $11.54 | $11.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.64 | $17.13 | $10.93 | $16.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.95 | $18.21 | $16.52 | $18.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.71 | $15.95 | $12.42 | $12.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.70 | $14.32 | $12.69 | $13.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.37 | $14.09 | $12.85 | $13.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.81 | $13.94 | $12.60 | $12.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.83 | $14.63 | $12.72 | $14.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.29 | $15.22 | $13.18 | $14.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.55 | $14.77 | $13.34 | $13.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.45 | $14.90 | $13.24 | $14.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.99 | $14.21 | $13.14 | $13.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.60 | $16.15 | $13.60 | $15.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.27 | $17.10 | $15.89 | $16.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.43 | $17.68 | $16.02 | $16.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.05 | $18.45 | $16.85 | $17.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.00 | $19.31 | $16.41 | $18.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.00 | $20.36 | $18.08 | $19.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.36 | $19.69 | $16.91 | $19.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.50 | $22.30 | $18.88 | $21.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.84 | $23.63 | $19.05 | $20.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.77 | $21.15 | $14.20 | $14.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.58 | $16.70 | $13.90 | $14.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.76 | $16.96 | $14.47 | $16.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.27 | $17.34 | $15.33 | $17.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.57 | $17.98 | $16.32 | $16.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.50 | $16.51 | $13.36 | $15.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.01 | $16.18 | $15.14 | $15.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.08 | $16.14 | $14.46 | $15.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.38 | $17.38 | $15.95 | $17.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.02 | $18.98 | $16.87 | $18.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.23 | $19.20 | $17.43 | $18.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.03 | $20.06 | $17.67 | $17.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.66 | $18.74 | $14.71 | $16.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.56 | $19.06 | $16.51 | $17.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.50 | $18.17 | $16.77 | $17.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.00 | $18.48 | $16.31 | $16.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.57 | $17.37 | $14.80 | $14.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.65 | $16.88 | $14.40 | $16.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.08 | $17.25 | $15.46 | $15.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.08 | $17.80 | $14.89 | $15.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.21 | $16.28 | $13.56 | $16.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.23 | $18.96 | $15.50 | $18.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.05 | $20.05 | $17.88 | $19.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.61 | $21.73 | $19.47 | $20.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.96 | $21.38 | $19.20 | $20.35 | 0 |
| May 4, 2026 – May 8, 2026 | $20.28 | $25.01 | $20.15 | $22.92 | 0 |
| May 11, 2026 – May 15, 2026 | $22.40 | $25.17 | $21.69 | $24.21 | 0 |
| May 18, 2026 – May 22, 2026 | $24.17 | $25.63 | $21.82 | $25.26 | 0 |
| May 25, 2026 – May 29, 2026 | $26.45 | $28.19 | $25.79 | $26.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.79 | $30.46 | $25.18 | $25.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.37 | $28.57 | $25.24 | $27.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.27 | $30.05 | $27.60 | $29.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.60 | $30.43 | $25.79 | $27.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.54 | $28.04 | $21.06 | $21.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $22.27 | $23.17 | $22.12 | $22.80 | |