| Sep 18, 2023 – Sep 22, 2023 | $36.75 | $39.47 | $30.26 | $33.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.99 | $37.36 | $31.31 | $34.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.50 | $35.27 | $30.25 | $32.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.49 | $35.66 | $31.30 | $31.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.24 | $32.65 | $27.40 | $29.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.79 | $30.55 | $26.15 | $26.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.46 | $32.77 | $27.01 | $31.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.58 | $33.07 | $24.35 | $25.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.63 | $29.52 | $24.98 | $27.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.80 | $29.25 | $26.95 | $28.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.67 | $32.31 | $28.03 | $31.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.00 | $32.96 | $28.68 | $29.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.65 | $31.46 | $28.62 | $28.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.69 | $29.75 | $26.80 | $29.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.00 | $29.49 | $27.42 | $27.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.55 | $27.67 | $25.66 | $26.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.10 | $27.78 | $25.81 | $26.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.87 | $26.29 | $23.93 | $25.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.63 | $26.93 | $24.12 | $24.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.50 | $28.25 | $24.36 | $27.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.76 | $30.30 | $26.65 | $30.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.53 | $32.40 | $29.24 | $29.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.50 | $29.87 | $28.02 | $28.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.59 | $30.08 | $25.40 | $27.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.24 | $27.41 | $24.41 | $25.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.33 | $25.74 | $22.82 | $23.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.49 | $27.14 | $24.10 | $26.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.00 | $26.53 | $25.28 | $25.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.48 | $25.78 | $23.92 | $24.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.18 | $24.54 | $23.27 | $23.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.82 | $24.19 | $22.49 | $22.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.84 | $23.96 | $22.12 | $23.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.69 | $23.89 | $22.02 | $22.48 | 0 |
| May 6, 2024 – May 10, 2024 | $22.75 | $24.95 | $21.51 | $23.65 | 0 |
| May 13, 2024 – May 17, 2024 | $23.91 | $25.42 | $23.31 | $25.36 | 0 |
| May 20, 2024 – May 24, 2024 | $25.29 | $25.65 | $23.41 | $23.52 | 0 |
| May 27, 2024 – May 31, 2024 | $23.22 | $23.99 | $22.06 | $22.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.99 | $23.02 | $21.53 | $22.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.47 | $24.22 | $22.22 | $23.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.16 | $23.16 | $21.26 | $22.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.04 | $25.09 | $21.80 | $24.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.80 | $25.06 | $23.89 | $24.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.09 | $25.19 | $22.89 | $24.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.27 | $26.24 | $23.85 | $25.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.68 | $27.98 | $24.75 | $26.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.91 | $27.00 | $23.46 | $23.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.12 | $32.00 | $22.12 | $31.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.33 | $32.37 | $29.75 | $31.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.85 | $32.81 | $31.12 | $32.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.73 | $32.73 | $30.83 | $31.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.21 | $31.69 | $29.29 | $29.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.81 | $32.06 | $29.36 | $31.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.76 | $34.93 | $30.64 | $34.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.23 | $35.57 | $34.04 | $35.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.57 | $36.47 | $34.38 | $35.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.22 | $37.64 | $35.05 | $37.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.07 | $38.50 | $36.05 | $37.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.20 | $39.77 | $37.16 | $39.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.37 | $39.93 | $37.71 | $39.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.64 | $41.00 | $32.02 | $33.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.50 | $37.92 | $33.00 | $35.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.16 | $37.09 | $34.05 | $36.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.12 | $37.76 | $36.20 | $37.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.53 | $40.12 | $36.79 | $39.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.78 | $40.98 | $38.25 | $39.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.15 | $44.77 | $39.11 | $44.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.60 | $44.77 | $42.30 | $42.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.11 | $43.05 | $40.16 | $42.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.16 | $43.69 | $38.26 | $39.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.49 | $41.24 | $38.15 | $40.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.34 | $44.59 | $40.26 | $43.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.61 | $47.96 | $42.18 | $46.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.97 | $48.73 | $44.14 | $46.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.47 | $49.55 | $45.66 | $47.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.38 | $47.74 | $39.39 | $41.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.77 | $41.90 | $38.30 | $39.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.74 | $40.60 | $33.83 | $34.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.42 | $34.98 | $30.76 | $33.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.06 | $34.82 | $31.81 | $33.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.88 | $34.54 | $30.77 | $31.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.24 | $31.77 | $25.19 | $25.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.50 | $29.50 | $24.03 | $27.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.92 | $28.26 | $25.45 | $25.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.27 | $29.76 | $23.77 | $29.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.59 | $32.94 | $28.40 | $32.83 | 0 |
| May 5, 2025 – May 9, 2025 | $32.40 | $34.13 | $29.87 | $33.39 | 0 |
| May 12, 2025 – May 16, 2025 | $35.42 | $37.79 | $33.50 | $35.21 | 0 |
| May 19, 2025 – May 23, 2025 | $34.45 | $35.03 | $32.68 | $33.49 | 0 |
| May 26, 2025 – May 30, 2025 | $33.80 | $34.60 | $32.43 | $34.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.06 | $34.99 | $33.23 | $34.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.27 | $35.23 | $33.11 | $33.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.66 | $34.93 | $31.90 | $32.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.95 | $33.60 | $31.01 | $33.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.48 | $34.58 | $32.50 | $33.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.53 | $34.32 | $31.31 | $31.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.37 | $32.49 | $31.22 | $32.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.42 | $33.28 | $31.83 | $33.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.31 | $34.19 | $29.38 | $29.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.23 | $36.76 | $29.99 | $32.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.39 | $32.39 | $29.84 | $31.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.53 | $33.30 | $30.39 | $32.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.70 | $33.00 | $31.17 | $32.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.71 | $32.89 | $30.32 | $32.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.00 | $33.56 | $30.76 | $31.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.38 | $35.30 | $31.15 | $35.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.99 | $36.23 | $31.20 | $31.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.86 | $32.15 | $25.60 | $25.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.33 | $27.49 | $24.23 | $24.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.94 | $24.95 | $23.44 | $23.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.00 | $26.95 | $23.94 | $26.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.85 | $26.95 | $24.73 | $26.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $26.14 | $30.62 | $25.24 | $30.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.65 | $30.65 | $27.68 | $28.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.62 | $28.62 | $26.21 | $27.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.89 | $28.91 | $27.40 | $28.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.88 | $30.68 | $27.72 | $29.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.00 | $30.98 | $28.80 | $29.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.35 | $32.23 | $28.55 | $31.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.88 | $33.35 | $31.50 | $32.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.44 | $33.03 | $29.14 | $29.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.99 | $30.06 | $27.26 | $28.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.28 | $28.65 | $23.74 | $23.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.09 | $26.73 | $23.00 | $25.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.79 | $26.33 | $22.04 | $22.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.28 | $23.43 | $18.57 | $19.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.02 | $22.10 | $18.23 | $18.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.16 | $18.68 | $16.93 | $17.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.07 | $18.48 | $15.53 | $17.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.93 | $21.56 | $17.53 | $20.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.63 | $20.95 | $18.68 | $19.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.17 | $20.41 | $17.76 | $18.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.60 | $19.30 | $17.48 | $18.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.71 | $20.15 | $18.54 | $19.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.16 | $19.70 | $16.18 | $16.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.52 | $19.18 | $16.17 | $18.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.54 | $21.56 | $18.50 | $19.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.27 | $22.27 | $19.16 | $22.20 | 0 |
| May 4, 2026 – May 8, 2026 | $22.12 | $23.52 | $14.95 | $15.21 | 0 |
| May 11, 2026 – May 15, 2026 | $15.09 | $15.74 | $13.53 | $14.38 | 0 |
| May 18, 2026 – May 22, 2026 | $14.27 | $15.45 | $14.23 | $14.87 | 0 |
| May 25, 2026 – May 29, 2026 | $14.80 | $15.88 | $14.16 | $15.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.42 | $18.55 | $15.15 | $15.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.36 | $15.69 | $13.80 | $14.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.35 | $14.64 | $13.10 | $13.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.99 | $15.07 | $12.53 | $14.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.38 | $17.07 | $14.61 | $16.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.42 | $17.14 | $16.33 | $17.00 | |