| Jun 28, 2021 – Jul 2, 2021 | $46.00 | $46.50 | $39.94 | $44.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.81 | $54.05 | $45.25 | $49.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.50 | $51.17 | $42.80 | $44.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.91 | $49.31 | $43.02 | $46.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.49 | $55.29 | $46.67 | $49.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.70 | $53.50 | $49.63 | $50.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.08 | $51.96 | $46.57 | $50.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.49 | $51.50 | $46.25 | $51.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.20 | $66.00 | $51.20 | $64.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.03 | $69.42 | $63.31 | $69.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.48 | $73.47 | $62.01 | $63.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.18 | $72.76 | $58.52 | $69.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.00 | $66.66 | $60.00 | $61.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.05 | $60.54 | $52.09 | $55.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.32 | $59.00 | $50.49 | $54.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.03 | $62.94 | $52.15 | $59.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.61 | $67.96 | $59.58 | $63.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.07 | $68.50 | $61.81 | $66.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.68 | $70.67 | $62.76 | $66.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.78 | $78.53 | $66.47 | $76.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.87 | $78.28 | $70.07 | $70.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.63 | $70.80 | $55.65 | $57.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.00 | $59.54 | $44.10 | $46.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.22 | $52.40 | $43.00 | $50.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.50 | $51.50 | $43.32 | $47.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.58 | $52.81 | $45.65 | $51.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.00 | $53.97 | $49.13 | $50.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.00 | $52.29 | $41.42 | $44.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.76 | $50.11 | $40.74 | $42.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.65 | $44.80 | $39.79 | $40.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.48 | $44.80 | $35.90 | $40.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.88 | $46.94 | $40.90 | $42.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.00 | $48.46 | $41.75 | $45.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.07 | $46.14 | $38.58 | $38.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.53 | $40.22 | $31.83 | $38.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.57 | $44.74 | $36.27 | $36.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.50 | $38.58 | $32.10 | $32.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.95 | $40.67 | $29.30 | $40.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.12 | $42.84 | $37.83 | $40.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.54 | $41.53 | $37.94 | $38.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.38 | $41.68 | $33.92 | $34.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.27 | $38.57 | $32.79 | $37.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.00 | $38.31 | $32.56 | $32.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.07 | $36.50 | $31.96 | $33.27 | 0 |
| May 2, 2022 – May 6, 2022 | $32.99 | $34.75 | $25.46 | $26.11 | 0 |
| May 9, 2022 – May 13, 2022 | $25.21 | $26.69 | $18.64 | $24.05 | 0 |
| May 16, 2022 – May 20, 2022 | $23.08 | $25.43 | $21.06 | $24.77 | 0 |
| May 23, 2022 – May 27, 2022 | $24.08 | $27.18 | $21.75 | $26.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.99 | $27.26 | $23.10 | $23.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.21 | $26.22 | $22.03 | $22.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.39 | $23.44 | $20.03 | $23.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.66 | $26.65 | $22.88 | $26.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.49 | $26.67 | $22.89 | $23.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.13 | $27.72 | $22.60 | $26.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.41 | $28.00 | $22.44 | $23.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.48 | $27.25 | $24.18 | $25.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.37 | $25.40 | $22.69 | $24.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.37 | $27.23 | $23.84 | $26.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.45 | $29.12 | $25.06 | $28.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.50 | $29.85 | $26.08 | $26.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.92 | $29.47 | $25.38 | $27.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.36 | $30.00 | $23.60 | $25.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.40 | $28.63 | $24.51 | $28.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.39 | $29.44 | $26.11 | $26.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.33 | $27.95 | $24.08 | $24.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.70 | $26.75 | $24.70 | $25.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.70 | $28.59 | $25.06 | $26.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.49 | $26.70 | $20.29 | $20.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.30 | $23.77 | $21.30 | $22.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.50 | $24.72 | $21.82 | $23.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.13 | $24.20 | $17.19 | $17.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.78 | $19.69 | $15.43 | $19.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.88 | $19.80 | $16.60 | $16.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.37 | $16.77 | $15.60 | $16.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.09 | $16.24 | $13.27 | $14.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.62 | $15.77 | $12.80 | $15.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.38 | $17.34 | $13.83 | $13.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.81 | $13.90 | $12.86 | $13.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.09 | $14.69 | $12.78 | $14.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.01 | $15.40 | $12.69 | $13.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.52 | $14.58 | $13.11 | $14.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.32 | $15.21 | $13.49 | $14.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.20 | $15.62 | $13.69 | $15.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.88 | $17.36 | $14.40 | $15.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.40 | $16.58 | $14.78 | $15.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.41 | $17.26 | $15.01 | $15.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.32 | $16.18 | $15.11 | $15.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.66 | $16.49 | $15.06 | $16.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.44 | $16.62 | $13.71 | $13.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.76 | $16.24 | $13.25 | $15.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.66 | $15.33 | $14.29 | $14.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.80 | $16.62 | $14.61 | $16.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.11 | $17.17 | $15.78 | $16.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.34 | $17.96 | $15.73 | $17.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.91 | $19.00 | $17.14 | $18.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.72 | $18.72 | $15.67 | $16.07 | 0 |
| May 1, 2023 – May 5, 2023 | $15.91 | $16.98 | $15.29 | $16.89 | 0 |
| May 8, 2023 – May 12, 2023 | $17.25 | $18.50 | $17.18 | $17.57 | 0 |
| May 15, 2023 – May 19, 2023 | $17.57 | $19.39 | $17.42 | $18.75 | 0 |
| May 22, 2023 – May 26, 2023 | $18.86 | $21.15 | $18.68 | $20.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.52 | $21.96 | $12.86 | $13.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.33 | $15.25 | $12.43 | $14.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.81 | $17.27 | $15.33 | $16.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.97 | $16.25 | $14.54 | $15.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.35 | $15.63 | $14.68 | $15.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.22 | $15.24 | $14.20 | $14.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.14 | $15.39 | $14.08 | $14.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.43 | $15.66 | $14.40 | $14.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.00 | $15.74 | $14.46 | $15.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.75 | $17.00 | $15.04 | $15.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.57 | $15.67 | $14.54 | $15.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.99 | $15.32 | $13.87 | $14.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.65 | $17.50 | $14.56 | $16.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.61 | $18.35 | $15.55 | $17.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.00 | $17.98 | $16.75 | $16.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.11 | $17.90 | $16.66 | $16.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.69 | $17.07 | $15.51 | $15.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.73 | $17.02 | $15.38 | $16.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.85 | $17.20 | $16.00 | $16.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.17 | $17.56 | $16.02 | $16.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.60 | $17.93 | $15.65 | $15.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.66 | $16.83 | $15.17 | $15.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.59 | $16.50 | $15.06 | $16.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.19 | $16.58 | $15.12 | $15.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.68 | $17.89 | $15.50 | $17.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.16 | $17.94 | $16.79 | $17.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.74 | $19.85 | $17.07 | $19.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.63 | $24.55 | $19.41 | $24.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.00 | $27.19 | $23.84 | $26.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.12 | $27.97 | $26.10 | $27.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.64 | $27.94 | $27.29 | $27.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.51 | $26.55 | $23.18 | $23.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.70 | $25.56 | $22.82 | $25.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.00 | $25.39 | $23.38 | $24.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.15 | $27.64 | $25.42 | $26.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.04 | $28.63 | $26.41 | $27.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.26 | $30.22 | $26.53 | $29.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.53 | $30.76 | $26.78 | $29.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.22 | $29.49 | $25.34 | $27.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.25 | $29.17 | $27.01 | $27.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.06 | $28.87 | $25.03 | $27.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.82 | $28.28 | $21.82 | $22.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.40 | $23.99 | $22.22 | $22.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.78 | $23.45 | $22.05 | $23.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.33 | $23.35 | $21.72 | $22.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.90 | $23.11 | $21.52 | $21.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.70 | $21.75 | $19.93 | $20.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.50 | $21.78 | $19.99 | $21.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.77 | $22.21 | $21.07 | $21.25 | 0 |
| May 6, 2024 – May 10, 2024 | $21.21 | $21.78 | $20.69 | $21.11 | 0 |
| May 13, 2024 – May 17, 2024 | $21.34 | $22.53 | $21.20 | $21.89 | 0 |
| May 20, 2024 – May 24, 2024 | $21.97 | $22.84 | $21.51 | $21.62 | 0 |
| May 27, 2024 – May 31, 2024 | $21.67 | $21.67 | $14.33 | $16.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.97 | $17.73 | $16.61 | $17.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.09 | $18.73 | $17.04 | $18.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.38 | $18.60 | $17.71 | $18.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.23 | $21.28 | $18.15 | $21.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.09 | $21.16 | $19.90 | $20.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.22 | $20.73 | $19.45 | $20.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.96 | $22.49 | $20.06 | $21.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.87 | $24.80 | $22.19 | $23.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.26 | $23.40 | $19.94 | $21.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.80 | $21.90 | $18.80 | $21.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.83 | $23.43 | $21.05 | $23.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.17 | $25.53 | $23.01 | $25.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.37 | $26.62 | $23.20 | $23.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.27 | $23.81 | $21.94 | $22.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.35 | $22.88 | $21.06 | $22.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.63 | $25.54 | $22.55 | $24.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.52 | $24.70 | $23.52 | $24.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.93 | $24.18 | $22.85 | $24.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.07 | $26.22 | $23.08 | $25.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.12 | $27.12 | $24.65 | $26.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.41 | $27.25 | $24.85 | $26.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.56 | $27.39 | $25.68 | $26.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.90 | $27.99 | $25.32 | $27.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.90 | $28.42 | $25.95 | $26.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.20 | $28.78 | $25.82 | $28.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.00 | $29.29 | $27.25 | $27.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.25 | $29.06 | $24.48 | $25.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.85 | $25.91 | $23.03 | $23.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.87 | $24.22 | $21.55 | $22.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.52 | $22.99 | $22.05 | $22.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.11 | $22.88 | $21.75 | $22.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.85 | $23.18 | $22.02 | $22.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.17 | $22.60 | $21.63 | $22.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.59 | $23.82 | $22.15 | $23.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.53 | $24.58 | $22.40 | $23.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.29 | $24.40 | $23.12 | $23.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.22 | $25.24 | $23.53 | $24.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.97 | $24.97 | $21.92 | $22.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.13 | $22.17 | $20.05 | $20.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.93 | $21.03 | $19.03 | $19.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.52 | $19.61 | $17.53 | $18.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.49 | $19.90 | $18.41 | $19.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.73 | $20.35 | $18.54 | $18.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.15 | $19.00 | $16.11 | $16.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.73 | $18.98 | $15.36 | $17.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.11 | $18.15 | $16.56 | $16.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.50 | $18.49 | $15.95 | $18.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.46 | $19.14 | $18.01 | $18.88 | 0 |
| May 5, 2025 – May 9, 2025 | $18.77 | $19.60 | $18.49 | $19.15 | 0 |
| May 12, 2025 – May 16, 2025 | $19.91 | $20.60 | $19.76 | $20.21 | 0 |
| May 19, 2025 – May 23, 2025 | $19.92 | $20.10 | $19.36 | $19.76 | 0 |
| May 26, 2025 – May 30, 2025 | $20.17 | $20.29 | $16.80 | $17.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.66 | $18.54 | $16.97 | $18.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.48 | $18.60 | $17.22 | $17.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.36 | $17.88 | $17.35 | $17.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.35 | $18.19 | $16.96 | $17.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.06 | $18.70 | $17.59 | $18.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.32 | $18.81 | $17.26 | $17.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.31 | $18.26 | $17.18 | $18.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.39 | $21.40 | $18.95 | $19.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.62 | $19.87 | $17.52 | $17.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.07 | $18.47 | $16.02 | $16.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.07 | $17.21 | $15.81 | $16.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.77 | $17.19 | $16.42 | $16.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.55 | $19.18 | $16.36 | $18.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.55 | $18.75 | $17.40 | $18.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.60 | $18.70 | $17.74 | $18.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.34 | $19.17 | $17.86 | $19.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.02 | $19.30 | $17.70 | $18.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.22 | $18.36 | $17.26 | $17.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.13 | $18.26 | $16.97 | $17.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.54 | $17.58 | $16.50 | $16.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.79 | $17.88 | $16.76 | $17.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.91 | $18.05 | $16.79 | $17.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.67 | $17.97 | $16.05 | $16.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.00 | $17.55 | $16.06 | $16.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.75 | $16.75 | $15.17 | $15.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.75 | $16.35 | $15.48 | $16.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.98 | $17.18 | $14.48 | $14.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.57 | $15.65 | $14.57 | $15.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.15 | $15.18 | $14.43 | $14.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.80 | $15.22 | $14.63 | $15.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.79 | $15.35 | $14.55 | $14.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.55 | $15.60 | $14.48 | $15.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.13 | $15.19 | $13.84 | $13.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.75 | $14.37 | $13.46 | $14.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.25 | $15.39 | $13.87 | $13.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.91 | $14.42 | $12.64 | $13.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.18 | $14.04 | $12.43 | $13.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.81 | $14.04 | $12.80 | $12.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.80 | $13.57 | $12.24 | $13.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.82 | $14.27 | $12.68 | $14.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.80 | $14.55 | $13.36 | $14.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.33 | $14.86 | $13.97 | $14.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.28 | $14.48 | $12.15 | $12.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.69 | $13.39 | $12.55 | $13.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.38 | $14.04 | $11.81 | $11.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.99 | $14.39 | $11.95 | $14.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.95 | $15.01 | $13.53 | $14.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.21 | $15.03 | $13.89 | $14.90 | 0 |
| May 4, 2026 – May 8, 2026 | $14.93 | $16.61 | $14.93 | $16.59 | 0 |
| May 11, 2026 – May 15, 2026 | $16.36 | $17.38 | $15.48 | $16.86 | 0 |
| May 18, 2026 – May 22, 2026 | $16.80 | $18.81 | $16.62 | $18.71 | 0 |
| May 25, 2026 – May 29, 2026 | $18.68 | $18.80 | $15.26 | $16.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.05 | $18.20 | $15.64 | $15.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.94 | $15.99 | $14.31 | $14.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.19 | $15.52 | $14.38 | $15.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.79 | $15.94 | $14.41 | $15.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.19 | $18.00 | $16.03 | $17.51 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.48 | $18.90 | $17.48 | $18.15 | |