| Mar 29, 2021 – Apr 1, 2021 | $39.00 | $56.48 | $37.80 | $45.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.06 | $62.53 | $46.31 | $53.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.97 | $55.22 | $44.95 | $45.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.02 | $47.08 | $40.21 | $46.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.30 | $49.35 | $44.50 | $44.70 | 0 |
| May 3, 2021 – May 7, 2021 | $45.73 | $46.44 | $35.41 | $36.14 | 0 |
| May 10, 2021 – May 14, 2021 | $36.14 | $40.79 | $32.59 | $38.12 | 0 |
| May 17, 2021 – May 21, 2021 | $37.53 | $39.49 | $35.54 | $37.53 | 0 |
| May 24, 2021 – May 28, 2021 | $37.52 | $38.89 | $36.22 | $38.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.17 | $40.60 | $37.92 | $39.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.60 | $46.99 | $39.60 | $46.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.63 | $46.80 | $41.89 | $44.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.00 | $44.86 | $42.05 | $42.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.68 | $43.53 | $38.52 | $40.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.25 | $41.17 | $36.60 | $40.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.00 | $40.10 | $37.12 | $38.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.47 | $40.68 | $37.04 | $39.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.43 | $39.85 | $35.36 | $35.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.99 | $43.78 | $34.71 | $40.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.38 | $40.32 | $36.49 | $38.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.00 | $39.07 | $34.72 | $36.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.75 | $39.05 | $35.45 | $37.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.69 | $40.00 | $37.68 | $39.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.80 | $39.83 | $34.82 | $37.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.67 | $38.26 | $36.03 | $37.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.82 | $38.01 | $34.04 | $34.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.80 | $34.93 | $30.36 | $31.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.57 | $32.28 | $29.90 | $31.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.36 | $33.36 | $30.47 | $33.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.78 | $33.82 | $32.42 | $33.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.76 | $35.46 | $33.16 | $34.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.91 | $37.75 | $31.14 | $33.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.77 | $35.41 | $33.04 | $35.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.30 | $37.03 | $32.43 | $32.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.89 | $33.01 | $28.65 | $28.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.00 | $30.99 | $25.76 | $26.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.54 | $29.15 | $25.53 | $25.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.74 | $26.42 | $23.06 | $24.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.44 | $25.23 | $22.80 | $25.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.97 | $25.21 | $23.84 | $24.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.60 | $25.91 | $23.09 | $23.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.38 | $24.67 | $21.69 | $22.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.94 | $22.00 | $19.14 | $19.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.55 | $19.89 | $17.32 | $18.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.87 | $21.12 | $18.83 | $20.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.43 | $22.31 | $19.08 | $19.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.67 | $21.32 | $19.39 | $19.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.51 | $20.36 | $17.40 | $19.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.81 | $21.23 | $17.33 | $17.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.76 | $18.44 | $16.32 | $17.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.46 | $20.32 | $16.38 | $20.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.84 | $21.34 | $18.91 | $21.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.99 | $23.47 | $20.99 | $23.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.48 | $24.01 | $20.95 | $21.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.90 | $23.17 | $20.49 | $22.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.14 | $23.06 | $20.82 | $21.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.98 | $22.13 | $18.70 | $18.81 | 0 |
| May 2, 2022 – May 6, 2022 | $18.72 | $19.24 | $16.49 | $17.00 | 0 |
| May 9, 2022 – May 13, 2022 | $16.33 | $16.33 | $13.36 | $15.39 | 0 |
| May 16, 2022 – May 20, 2022 | $15.59 | $16.00 | $14.50 | $15.57 | 0 |
| May 23, 2022 – May 27, 2022 | $15.66 | $17.01 | $14.55 | $16.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.91 | $17.43 | $16.13 | $16.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.15 | $17.66 | $15.43 | $15.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.97 | $16.48 | $14.29 | $16.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.50 | $17.06 | $15.41 | $15.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.59 | $15.94 | $13.83 | $14.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.30 | $16.13 | $14.07 | $15.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.73 | $15.92 | $14.53 | $15.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.83 | $17.59 | $15.79 | $16.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.74 | $16.75 | $10.71 | $13.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.68 | $14.93 | $13.01 | $13.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.56 | $14.30 | $12.81 | $13.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.94 | $14.10 | $12.19 | $12.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.99 | $12.45 | $11.76 | $11.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.66 | $11.99 | $11.15 | $11.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.32 | $12.69 | $10.96 | $12.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.63 | $12.81 | $11.32 | $11.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.32 | $11.45 | $9.81 | $10.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.26 | $11.35 | $10.24 | $10.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.85 | $12.06 | $10.80 | $11.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.40 | $12.09 | $10.91 | $11.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.92 | $12.90 | $11.08 | $11.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.44 | $13.51 | $11.27 | $13.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.14 | $13.46 | $12.27 | $12.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.71 | $14.04 | $12.31 | $13.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.57 | $14.30 | $13.19 | $14.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.93 | $14.07 | $13.07 | $13.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.75 | $14.29 | $13.22 | $13.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.76 | $13.89 | $12.23 | $12.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.41 | $13.68 | $12.18 | $12.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.61 | $12.76 | $11.90 | $12.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.96 | $12.03 | $11.15 | $11.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.09 | $12.89 | $12.04 | $12.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.67 | $13.32 | $12.64 | $13.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.37 | $13.84 | $13.16 | $13.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.51 | $15.82 | $13.44 | $15.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.31 | $16.73 | $15.27 | $16.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.92 | $16.14 | $12.18 | $13.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.44 | $15.87 | $12.54 | $13.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.84 | $13.17 | $11.96 | $12.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.11 | $11.69 | $10.75 | $11.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.75 | $12.45 | $11.17 | $11.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.18 | $12.11 | $10.97 | $11.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.21 | $11.21 | $10.46 | $10.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.01 | $11.58 | $10.69 | $11.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.40 | $11.78 | $11.07 | $11.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.06 | $11.65 | $10.87 | $11.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.18 | $11.19 | $10.10 | $10.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.45 | $12.53 | $9.91 | $12.44 | 0 |
| May 1, 2023 – May 5, 2023 | $12.19 | $12.38 | $10.88 | $10.96 | 0 |
| May 8, 2023 – May 12, 2023 | $11.03 | $11.90 | $10.96 | $11.59 | 0 |
| May 15, 2023 – May 19, 2023 | $11.60 | $12.53 | $11.20 | $12.00 | 0 |
| May 22, 2023 – May 26, 2023 | $12.03 | $12.88 | $11.89 | $12.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.58 | $13.19 | $12.35 | $13.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.09 | $13.76 | $12.54 | $12.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.03 | $13.57 | $12.88 | $13.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.88 | $13.28 | $12.58 | $12.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.56 | $13.27 | $12.52 | $13.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.02 | $13.11 | $12.15 | $12.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.84 | $13.81 | $12.84 | $13.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.42 | $14.11 | $13.23 | $13.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.23 | $15.31 | $12.93 | $15.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.45 | $16.41 | $14.66 | $15.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.90 | $16.04 | $14.76 | $15.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.57 | $15.85 | $15.01 | $15.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.85 | $17.01 | $15.81 | $16.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.00 | $17.77 | $16.49 | $17.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.40 | $18.66 | $17.32 | $18.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.33 | $18.54 | $17.85 | $18.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.17 | $19.00 | $17.57 | $18.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.92 | $19.05 | $17.90 | $18.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.61 | $18.84 | $17.52 | $18.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.92 | $19.56 | $17.82 | $18.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.15 | $19.00 | $17.67 | $17.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.55 | $19.15 | $16.58 | $17.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.39 | $18.78 | $17.23 | $18.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.17 | $19.06 | $17.48 | $18.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.54 | $20.05 | $18.34 | $19.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.09 | $19.87 | $18.96 | $19.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.67 | $20.27 | $19.54 | $20.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.20 | $21.22 | $20.01 | $20.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.68 | $21.26 | $19.73 | $19.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.67 | $20.35 | $19.38 | $19.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.87 | $20.18 | $19.27 | $19.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.22 | $19.50 | $18.70 | $18.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.87 | $19.67 | $18.79 | $19.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.40 | $19.90 | $16.95 | $17.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.39 | $19.91 | $17.39 | $19.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.96 | $20.73 | $17.96 | $18.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.14 | $18.25 | $17.24 | $17.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.98 | $17.98 | $16.55 | $16.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.72 | $16.84 | $16.03 | $16.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.44 | $16.45 | $15.70 | $15.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.97 | $15.97 | $14.83 | $15.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.17 | $15.34 | $13.99 | $14.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.41 | $14.64 | $13.93 | $13.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.97 | $14.32 | $13.81 | $14.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.04 | $14.14 | $13.51 | $13.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.86 | $13.90 | $12.91 | $13.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.03 | $13.11 | $11.75 | $11.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.02 | $12.37 | $11.63 | $11.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.16 | $12.20 | $9.46 | $9.61 | 0 |
| May 6, 2024 – May 10, 2024 | $9.68 | $9.82 | $8.80 | $8.83 | 0 |
| May 13, 2024 – May 17, 2024 | $8.87 | $9.05 | $8.45 | $8.49 | 0 |
| May 20, 2024 – May 24, 2024 | $8.51 | $8.66 | $7.66 | $7.69 | 0 |
| May 27, 2024 – May 31, 2024 | $7.71 | $7.92 | $7.49 | $7.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.58 | $7.73 | $7.11 | $7.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.12 | $7.37 | $6.57 | $6.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.65 | $6.85 | $6.35 | $6.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.65 | $7.28 | $6.42 | $7.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.12 | $7.27 | $6.95 | $7.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.16 | $7.46 | $6.92 | $7.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.17 | $7.67 | $6.99 | $7.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.24 | $11.74 | $7.16 | $10.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.61 | $10.61 | $8.36 | $8.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.16 | $8.53 | $7.77 | $7.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.94 | $8.50 | $7.76 | $8.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.31 | $8.51 | $8.01 | $8.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.43 | $8.55 | $7.84 | $8.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.02 | $8.09 | $7.27 | $7.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.35 | $8.16 | $7.31 | $7.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.94 | $8.53 | $7.63 | $8.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.13 | $8.32 | $7.74 | $8.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.20 | $8.53 | $7.44 | $7.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.76 | $7.77 | $7.18 | $7.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.55 | $7.80 | $7.38 | $7.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.69 | $7.91 | $6.29 | $6.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.97 | $7.33 | $6.81 | $6.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.88 | $7.55 | $6.75 | $7.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.53 | $7.64 | $6.90 | $6.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.97 | $7.38 | $6.76 | $7.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.24 | $8.40 | $7.17 | $7.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.95 | $8.72 | $7.90 | $8.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.33 | $8.74 | $7.80 | $8.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.20 | $9.04 | $8.13 | $8.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.26 | $8.65 | $8.07 | $8.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.20 | $8.73 | $8.08 | $8.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.65 | $8.88 | $8.08 | $8.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.22 | $8.78 | $8.09 | $8.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.51 | $8.76 | $8.11 | $8.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.70 | $9.77 | $7.69 | $7.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.48 | $8.08 | $7.34 | $8.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.14 | $9.02 | $7.78 | $8.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.81 | $8.82 | $8.03 | $8.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.04 | $8.33 | $7.36 | $7.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.94 | $8.02 | $7.09 | $7.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.11 | $7.15 | $6.65 | $6.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.95 | $7.31 | $6.95 | $7.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.22 | $7.46 | $6.72 | $6.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.69 | $6.82 | $5.97 | $6.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.02 | $7.03 | $5.76 | $6.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.97 | $7.33 | $6.76 | $7.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.20 | $8.83 | $6.89 | $8.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.68 | $8.70 | $8.02 | $8.51 | 0 |
| May 5, 2025 – May 9, 2025 | $8.44 | $9.03 | $8.39 | $8.96 | 0 |
| May 12, 2025 – May 16, 2025 | $9.23 | $9.30 | $8.85 | $9.00 | 0 |
| May 19, 2025 – May 23, 2025 | $8.86 | $8.95 | $8.42 | $8.47 | 0 |
| May 26, 2025 – May 30, 2025 | $8.53 | $9.14 | $8.42 | $8.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.83 | $9.52 | $8.59 | $8.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.92 | $9.05 | $8.23 | $8.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.35 | $8.57 | $8.12 | $8.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.29 | $8.87 | $8.22 | $8.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.77 | $8.89 | $8.41 | $8.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.53 | $8.94 | $8.03 | $8.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.03 | $8.77 | $7.98 | $8.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.77 | $12.49 | $8.71 | $12.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.65 | $13.56 | $11.78 | $12.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.34 | $12.93 | $11.83 | $12.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.17 | $12.22 | $11.59 | $11.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.87 | $12.07 | $11.16 | $11.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.36 | $11.79 | $11.07 | $11.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.17 | $11.50 | $10.77 | $11.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.29 | $12.17 | $10.35 | $10.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.14 | $11.73 | $10.80 | $11.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.58 | $12.09 | $11.43 | $11.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.80 | $12.32 | $10.23 | $10.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.38 | $11.11 | $9.79 | $9.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.05 | $10.50 | $9.90 | $10.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.09 | $10.77 | $9.00 | $9.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.30 | $9.38 | $8.26 | $8.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.44 | $8.52 | $7.92 | $8.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.25 | $8.60 | $8.11 | $8.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.48 | $8.48 | $7.86 | $8.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.13 | $8.16 | $7.77 | $7.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.88 | $8.48 | $7.83 | $8.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.46 | $8.60 | $8.07 | $8.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.17 | $8.89 | $7.46 | $7.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.58 | $7.88 | $7.33 | $7.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.46 | $7.58 | $7.06 | $7.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.09 | $7.60 | $6.97 | $7.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.27 | $7.49 | $6.28 | $6.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.22 | $6.67 | $6.17 | $6.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.48 | $6.50 | $5.98 | $6.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.07 | $6.38 | $5.72 | $5.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.91 | $6.13 | $5.47 | $5.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.89 | $6.22 | $5.78 | $6.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.96 | $6.90 | $5.81 | $6.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.26 | $6.64 | $5.97 | $6.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.03 | $6.20 | $5.83 | $6.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.07 | $6.36 | $5.75 | $5.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.97 | $6.08 | $5.50 | $5.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.59 | $5.95 | $5.53 | $5.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.85 | $6.35 | $5.22 | $5.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.34 | $6.55 | $5.32 | $6.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.30 | $6.68 | $5.00 | $5.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.32 | $6.49 | $5.30 | $6.15 | 0 |
| May 4, 2026 – May 8, 2026 | $6.09 | $6.31 | $5.75 | $5.78 | 0 |
| May 11, 2026 – May 15, 2026 | $5.75 | $5.84 | $5.05 | $5.28 | 0 |
| May 18, 2026 – May 22, 2026 | $5.52 | $5.83 | $5.10 | $5.32 | 0 |
| May 25, 2026 – May 29, 2026 | $5.31 | $5.73 | $5.24 | $5.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.52 | $5.89 | $5.25 | $5.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.38 | $5.47 | $5.20 | $5.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.40 | $5.51 | $5.22 | $5.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.31 | $6.26 | $5.08 | $5.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.78 | $6.13 | $5.50 | $5.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.90 | $6.07 | $5.77 | $5.93 | |