| Oct 2, 2006 – Oct 6, 2006 | $16.66 | $17.11 | $16.58 | $16.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.68 | $18.57 | $16.65 | $18.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.20 | $18.62 | $17.85 | $18.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.25 | $18.45 | $17.98 | $18.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.16 | $18.16 | $16.73 | $17.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.60 | $17.74 | $16.91 | $17.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.64 | $19.04 | $17.05 | $18.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.56 | $18.90 | $18.04 | $18.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.19 | $18.81 | $17.34 | $17.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.70 | $18.72 | $17.54 | $18.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.15 | $18.63 | $17.68 | $18.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.27 | $18.27 | $16.70 | $18.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.92 | $18.78 | $17.68 | $18.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.66 | $19.92 | $18.66 | $19.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.54 | $21.63 | $19.54 | $21.46 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.58 | $21.58 | $20.51 | $20.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.02 | $21.65 | $20.55 | $21.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.49 | $25.66 | $21.49 | $25.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.66 | $26.52 | $24.79 | $25.73 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.72 | $26.81 | $25.72 | $26.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.83 | $26.89 | $26.12 | $26.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.17 | $26.27 | $21.68 | $22.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.38 | $24.24 | $21.80 | $24.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.92 | $24.27 | $23.02 | $23.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.11 | $26.39 | $24.05 | $26.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.17 | $26.61 | $25.32 | $25.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.81 | $26.58 | $25.21 | $26.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.19 | $26.42 | $25.06 | $25.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.35 | $25.65 | $24.15 | $25.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.96 | $25.54 | $22.59 | $23.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.72 | $23.90 | $22.00 | $23.29 | 0 |
| May 7, 2007 – May 11, 2007 | $22.07 | $23.20 | $21.48 | $22.29 | 0 |
| May 14, 2007 – May 18, 2007 | $22.23 | $23.38 | $21.98 | $22.68 | 0 |
| May 21, 2007 – May 25, 2007 | $22.33 | $23.02 | $21.33 | $21.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.87 | $23.00 | $21.70 | $22.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.70 | $23.04 | $21.57 | $21.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.86 | $23.06 | $21.86 | $22.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.60 | $22.60 | $20.67 | $20.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.51 | $22.72 | $20.47 | $21.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.92 | $22.64 | $21.43 | $21.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.61 | $21.95 | $20.91 | $21.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.43 | $21.56 | $20.43 | $20.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.63 | $20.81 | $18.27 | $18.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.57 | $21.82 | $17.89 | $20.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.51 | $20.51 | $13.70 | $19.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.01 | $21.47 | $18.72 | $19.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.22 | $20.22 | $18.99 | $19.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.47 | $19.71 | $18.48 | $19.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.07 | $19.14 | $17.96 | $18.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.25 | $18.92 | $16.56 | $17.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.99 | $19.34 | $16.73 | $19.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.06 | $19.27 | $17.91 | $18.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.15 | $19.19 | $17.99 | $18.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.46 | $18.46 | $17.53 | $17.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.70 | $17.76 | $16.58 | $16.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.56 | $18.20 | $16.35 | $18.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.20 | $18.20 | $16.35 | $16.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.73 | $16.77 | $14.36 | $14.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.49 | $15.01 | $13.86 | $14.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.97 | $13.97 | $13.04 | $13.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.36 | $15.33 | $13.16 | $15.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.90 | $16.38 | $15.26 | $15.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.89 | $16.18 | $14.74 | $15.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.22 | $16.92 | $15.10 | $16.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.52 | $17.43 | $16.18 | $16.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.27 | $16.90 | $14.89 | $15.13 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.23 | $17.31 | $14.78 | $16.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.68 | $17.02 | $14.65 | $14.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.62 | $15.42 | $13.55 | $14.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.19 | $15.34 | $13.74 | $15.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.19 | $15.73 | $14.67 | $15.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.31 | $16.35 | $15.18 | $15.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.84 | $15.96 | $15.22 | $15.52 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.52 | $15.94 | $14.99 | $15.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.53 | $15.55 | $13.88 | $13.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.94 | $15.43 | $13.64 | $14.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.00 | $15.75 | $13.84 | $15.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.48 | $16.23 | $15.36 | $15.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.84 | $17.08 | $14.97 | $15.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.75 | $16.23 | $14.83 | $15.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.02 | $16.11 | $14.80 | $16.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.99 | $16.05 | $14.33 | $14.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.44 | $14.84 | $14.07 | $14.60 | 0 |
| May 5, 2008 – May 9, 2008 | $14.64 | $14.80 | $13.99 | $14.72 | 0 |
| May 12, 2008 – May 16, 2008 | $14.80 | $16.25 | $14.77 | $15.84 | 0 |
| May 19, 2008 – May 23, 2008 | $15.81 | $16.12 | $15.26 | $15.71 | 0 |
| May 26, 2008 – May 30, 2008 | $15.76 | $16.50 | $15.50 | $15.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.73 | $16.68 | $14.92 | $15.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.71 | $16.58 | $15.36 | $16.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.55 | $17.26 | $16.24 | $17.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.07 | $17.07 | $15.34 | $15.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.79 | $16.22 | $14.79 | $15.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.43 | $16.60 | $14.70 | $16.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.64 | $17.06 | $15.95 | $16.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.26 | $16.84 | $15.69 | $16.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.22 | $16.76 | $15.71 | $16.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.97 | $16.78 | $15.37 | $16.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.41 | $17.15 | $15.99 | $16.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.73 | $17.18 | $15.39 | $15.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.60 | $16.55 | $15.33 | $16.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.23 | $16.54 | $15.60 | $16.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.76 | $17.10 | $15.72 | $16.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.27 | $17.35 | $14.88 | $17.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.98 | $17.20 | $15.31 | $15.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.42 | $15.64 | $13.12 | $13.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.06 | $13.26 | $10.33 | $11.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.88 | $14.10 | $10.53 | $11.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.09 | $12.67 | $10.85 | $11.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.11 | $12.43 | $10.78 | $12.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.23 | $12.54 | $10.97 | $11.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.44 | $11.44 | $9.38 | $9.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.64 | $9.82 | $7.43 | $7.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.16 | $8.91 | $7.56 | $8.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.88 | $10.78 | $8.35 | $10.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.79 | $11.17 | $10.06 | $10.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.92 | $11.83 | $9.71 | $10.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.83 | $11.10 | $9.93 | $10.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.89 | $12.08 | $10.87 | $11.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.93 | $12.01 | $10.73 | $10.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.80 | $11.26 | $9.96 | $10.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.26 | $10.48 | $9.03 | $9.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.68 | $10.24 | $9.32 | $9.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.47 | $11.28 | $9.33 | $11.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.94 | $11.28 | $10.30 | $10.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.26 | $10.78 | $9.88 | $9.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.00 | $10.12 | $8.63 | $9.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.89 | $9.07 | $7.34 | $7.71 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.63 | $9.16 | $7.29 | $9.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.21 | $10.29 | $8.71 | $9.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.19 | $10.78 | $10.00 | $10.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.03 | $11.19 | $9.49 | $10.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.78 | $11.07 | $9.33 | $11.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.90 | $11.63 | $10.31 | $11.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.33 | $11.69 | $10.40 | $11.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.74 | $11.25 | $10.16 | $10.29 | 0 |
| May 4, 2009 – May 8, 2009 | $10.35 | $10.75 | $9.87 | $10.62 | 0 |
| May 11, 2009 – May 15, 2009 | $10.44 | $10.94 | $9.84 | $9.85 | 0 |
| May 18, 2009 – May 22, 2009 | $9.95 | $10.36 | $9.51 | $9.52 | 0 |
| May 25, 2009 – May 29, 2009 | $9.45 | $10.20 | $9.39 | $10.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.12 | $11.06 | $10.12 | $10.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.36 | $11.00 | $10.36 | $10.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.53 | $10.53 | $9.77 | $9.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.76 | $10.01 | $9.41 | $9.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.95 | $10.56 | $9.69 | $10.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.21 | $10.55 | $9.83 | $10.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.25 | $11.08 | $10.19 | $10.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.87 | $11.43 | $10.71 | $11.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.23 | $11.92 | $10.97 | $11.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.57 | $11.30 | $9.83 | $11.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.91 | $11.51 | $10.82 | $11.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.10 | $11.60 | $10.85 | $11.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.55 | $11.61 | $11.09 | $11.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.02 | $11.31 | $10.34 | $10.73 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.81 | $11.13 | $10.51 | $10.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.47 | $11.04 | $10.36 | $10.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.48 | $10.87 | $10.39 | $10.84 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.84 | $11.01 | $10.50 | $10.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.68 | $11.16 | $10.52 | $11.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.06 | $11.43 | $10.90 | $11.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.41 | $11.48 | $10.78 | $10.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.84 | $10.86 | $10.39 | $10.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.57 | $10.71 | $10.34 | $10.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.73 | $10.92 | $10.42 | $10.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.58 | $11.26 | $10.58 | $10.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.91 | $11.28 | $10.55 | $10.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.54 | $11.08 | $10.41 | $11.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.01 | $11.01 | $10.34 | $10.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.42 | $10.67 | $10.34 | $10.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.63 | $10.70 | $10.27 | $10.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.39 | $10.68 | $10.34 | $10.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.54 | $10.55 | $10.13 | $10.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.35 | $10.42 | $10.16 | $10.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.26 | $10.37 | $9.87 | $9.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.03 | $10.10 | $9.69 | $9.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.88 | $9.88 | $9.08 | $9.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.30 | $9.43 | $9.01 | $9.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.36 | $9.81 | $9.24 | $9.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.78 | $10.02 | $9.67 | $9.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.85 | $10.35 | $9.72 | $10.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.15 | $10.36 | $9.82 | $10.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.32 | $10.55 | $10.20 | $10.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.27 | $10.54 | $10.18 | $10.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.57 | $10.62 | $10.31 | $10.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.48 | $10.94 | $10.46 | $10.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.72 | $11.06 | $10.67 | $10.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.99 | $11.87 | $10.78 | $11.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.81 | $11.85 | $11.20 | $11.22 | 0 |
| May 3, 2010 – May 7, 2010 | $11.23 | $11.37 | $9.80 | $9.90 | 0 |
| May 10, 2010 – May 14, 2010 | $10.34 | $11.18 | $10.22 | $10.94 | 0 |
| May 17, 2010 – May 21, 2010 | $11.02 | $11.14 | $10.24 | $10.62 | 0 |
| May 24, 2010 – May 28, 2010 | $10.58 | $10.76 | $10.23 | $10.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.65 | $10.84 | $10.19 | $10.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.27 | $10.59 | $10.16 | $10.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.70 | $10.99 | $10.35 | $10.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.99 | $11.34 | $10.46 | $11.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.14 | $11.35 | $10.34 | $10.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.63 | $11.09 | $10.39 | $10.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.94 | $11.31 | $10.70 | $10.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.78 | $11.40 | $10.73 | $11.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.41 | $11.77 | $10.90 | $11.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.77 | $11.77 | $11.22 | $11.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.66 | $11.80 | $10.64 | $10.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.62 | $11.05 | $10.22 | $10.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.28 | $10.74 | $10.02 | $10.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.61 | $11.41 | $10.39 | $11.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.37 | $11.41 | $10.92 | $11.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.19 | $11.72 | $11.14 | $11.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.38 | $11.84 | $11.14 | $11.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.77 | $12.11 | $11.68 | $11.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.93 | $12.57 | $11.72 | $12.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.47 | $13.24 | $12.19 | $13.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.15 | $13.62 | $12.86 | $13.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.26 | $13.46 | $12.93 | $13.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.48 | $14.45 | $12.91 | $14.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.29 | $14.43 | $13.74 | $14.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.06 | $14.44 | $13.49 | $13.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.45 | $14.00 | $13.12 | $13.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.74 | $14.14 | $13.31 | $13.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.57 | $14.78 | $13.52 | $14.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.75 | $14.75 | $14.45 | $14.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.64 | $14.74 | $14.25 | $14.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.27 | $14.42 | $13.88 | $13.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.96 | $14.52 | $13.40 | $13.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.50 | $14.50 | $13.34 | $14.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.08 | $14.21 | $13.20 | $13.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.28 | $14.58 | $13.28 | $13.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.88 | $14.61 | $13.62 | $14.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.37 | $14.65 | $14.23 | $14.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.64 | $14.65 | $14.28 | $14.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.14 | $14.24 | $13.32 | $13.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.01 | $14.28 | $13.62 | $13.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.10 | $14.16 | $13.30 | $13.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.42 | $13.66 | $13.13 | $13.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.66 | $14.59 | $13.65 | $14.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.45 | $14.58 | $14.00 | $14.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.52 | $14.52 | $13.50 | $13.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.64 | $13.94 | $13.30 | $13.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.65 | $13.95 | $13.31 | $13.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.67 | $14.08 | $13.61 | $13.98 | 0 |
| May 2, 2011 – May 6, 2011 | $13.94 | $13.94 | $13.32 | $13.45 | 0 |
| May 9, 2011 – May 13, 2011 | $13.39 | $14.05 | $13.29 | $13.72 | 0 |
| May 16, 2011 – May 20, 2011 | $13.68 | $13.92 | $12.79 | $13.68 | 0 |
| May 23, 2011 – May 27, 2011 | $13.44 | $13.68 | $12.72 | $12.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.92 | $13.15 | $11.89 | $12.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.03 | $12.61 | $11.66 | $11.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.75 | $12.63 | $11.58 | $12.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.44 | $12.62 | $11.69 | $11.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.79 | $12.55 | $11.78 | $12.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.46 | $12.97 | $12.28 | $12.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.64 | $12.82 | $12.31 | $12.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.48 | $12.75 | $12.32 | $12.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.37 | $12.59 | $11.24 | $11.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.79 | $12.47 | $11.51 | $11.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.38 | $12.05 | $10.48 | $10.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.80 | $11.21 | $10.46 | $10.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.72 | $11.17 | $10.43 | $10.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.76 | $11.73 | $10.60 | $10.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.43 | $10.96 | $10.43 | $10.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.53 | $10.98 | $10.50 | $10.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.54 | $10.84 | $10.40 | $10.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.70 | $11.26 | $10.47 | $10.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.55 | $11.23 | $10.40 | $10.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.87 | $11.58 | $10.66 | $11.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.32 | $11.77 | $11.06 | $11.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.42 | $11.72 | $10.86 | $11.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.27 | $11.76 | $11.11 | $11.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.55 | $11.93 | $11.23 | $11.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.76 | $11.83 | $11.26 | $11.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.27 | $11.43 | $10.61 | $10.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.97 | $11.60 | $10.62 | $11.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.27 | $11.48 | $11.12 | $11.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.19 | $11.50 | $11.01 | $11.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.41 | $11.53 | $11.19 | $11.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.27 | $11.52 | $11.22 | $11.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.58 | $11.92 | $11.50 | $11.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.83 | $12.37 | $11.78 | $12.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.32 | $13.23 | $12.15 | $13.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.13 | $13.58 | $12.72 | $13.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.62 | $13.82 | $12.91 | $13.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.68 | $13.79 | $13.27 | $13.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.52 | $13.66 | $13.06 | $13.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.62 | $13.62 | $12.65 | $12.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.81 | $14.00 | $12.76 | $13.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.17 | $13.74 | $12.98 | $13.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.52 | $13.81 | $13.33 | $13.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.51 | $13.81 | $13.33 | $13.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.86 | $14.05 | $13.37 | $13.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.41 | $13.53 | $12.81 | $12.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.83 | $13.14 | $12.45 | $12.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.64 | $13.18 | $12.50 | $12.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.68 | $13.76 | $12.64 | $13.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.77 | $13.77 | $13.04 | $13.11 | 0 |
| May 7, 2012 – May 11, 2012 | $12.94 | $13.40 | $12.64 | $12.79 | 0 |
| May 14, 2012 – May 18, 2012 | $12.64 | $12.73 | $12.15 | $12.28 | 0 |
| May 21, 2012 – May 25, 2012 | $12.26 | $12.63 | $11.89 | $12.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.97 | $12.18 | $11.53 | $11.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.77 | $12.27 | $11.60 | $11.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.02 | $12.11 | $11.73 | $12.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.00 | $12.53 | $11.93 | $12.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.25 | $12.37 | $11.73 | $12.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.35 | $12.86 | $12.06 | $12.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.80 | $12.80 | $12.22 | $12.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.32 | $12.42 | $11.81 | $11.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.75 | $12.32 | $11.55 | $12.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.15 | $13.08 | $12.15 | $12.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.81 | $13.08 | $12.55 | $12.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.73 | $12.88 | $12.42 | $12.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.55 | $12.72 | $12.28 | $12.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.45 | $12.45 | $12.31 | $12.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.38 | $12.46 | $12.18 | $12.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.30 | $13.01 | $12.24 | $12.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.89 | $12.93 | $12.58 | $12.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.67 | $12.90 | $12.54 | $12.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.77 | $12.95 | $12.47 | $12.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.53 | $12.67 | $12.28 | $12.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.29 | $12.50 | $12.19 | $12.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.20 | $12.64 | $12.20 | $12.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.51 | $12.85 | $12.43 | $12.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.81 | $12.90 | $12.35 | $12.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.49 | $12.70 | $11.95 | $12.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.12 | $12.89 | $12.12 | $12.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.80 | $12.88 | $12.50 | $12.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.54 | $13.31 | $12.54 | $13.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.19 | $13.70 | $13.05 | $13.61 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.74 | $14.50 | $13.74 | $14.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.01 | $14.33 | $13.78 | $13.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.11 | $14.57 | $13.93 | $14.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.60 | $14.63 | $13.85 | $13.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.86 | $14.34 | $13.83 | $14.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.24 | $14.74 | $14.16 | $14.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.79 | $16.10 | $14.79 | $16.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.04 | $16.15 | $15.40 | $15.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.87 | $15.96 | $15.55 | $15.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.85 | $16.05 | $15.45 | $16.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.46 | $17.03 | $16.16 | $16.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.86 | $17.48 | $16.72 | $17.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.02 | $17.39 | $16.69 | $17.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.06 | $17.80 | $17.06 | $17.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.63 | $17.68 | $17.28 | $17.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.51 | $17.81 | $17.06 | $17.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.69 | $17.98 | $17.42 | $17.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.75 | $17.76 | $16.07 | $17.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.70 | $18.05 | $17.11 | $17.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.53 | $17.97 | $16.61 | $17.49 | 0 |
| May 6, 2013 – May 10, 2013 | $17.57 | $17.88 | $17.06 | $17.75 | 0 |
| May 13, 2013 – May 17, 2013 | $17.81 | $17.98 | $17.53 | $17.78 | 0 |
| May 20, 2013 – May 24, 2013 | $17.78 | $18.32 | $17.00 | $18.20 | 0 |
| May 27, 2013 – May 31, 2013 | $18.35 | $19.38 | $18.16 | $18.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.71 | $18.59 | $17.29 | $18.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.48 | $19.37 | $18.48 | $18.83 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.04 | $20.19 | $18.34 | $20.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.05 | $22.34 | $19.39 | $20.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.95 | $21.32 | $20.43 | $20.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.88 | $22.81 | $20.41 | $22.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.80 | $23.90 | $22.41 | $23.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.25 | $24.35 | $23.08 | $23.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.35 | $24.28 | $21.21 | $21.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.33 | $22.58 | $21.16 | $22.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.21 | $22.95 | $21.16 | $21.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.31 | $21.70 | $20.51 | $21.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.15 | $21.28 | $20.11 | $20.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.71 | $23.23 | $21.22 | $22.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.28 | $22.88 | $22.02 | $22.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.79 | $23.86 | $22.54 | $23.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.47 | $24.16 | $23.19 | $23.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.39 | $24.13 | $22.36 | $22.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.39 | $22.84 | $21.38 | $22.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.52 | $23.04 | $21.89 | $22.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.17 | $22.34 | $21.18 | $22.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.18 | $22.80 | $21.13 | $21.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.76 | $22.42 | $21.26 | $22.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.10 | $22.63 | $21.65 | $22.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.31 | $22.32 | $21.24 | $22.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.21 | $22.38 | $21.66 | $21.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.07 | $21.90 | $19.77 | $19.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.09 | $21.29 | $20.09 | $20.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.61 | $22.50 | $20.61 | $22.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.51 | $23.08 | $22.25 | $22.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.46 | $22.95 | $22.25 | $22.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.51 | $23.18 | $22.30 | $22.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.55 | $23.02 | $22.03 | $22.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.55 | $22.63 | $21.97 | $22.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.31 | $23.35 | $22.04 | $22.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.93 | $23.11 | $18.44 | $18.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.62 | $19.44 | $18.55 | $19.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.48 | $19.91 | $19.44 | $19.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.88 | $19.98 | $19.54 | $19.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.62 | $20.64 | $19.50 | $20.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.42 | $20.80 | $19.54 | $20.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.21 | $20.71 | $19.87 | $20.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.63 | $20.78 | $19.58 | $19.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.72 | $20.89 | $19.72 | $20.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.87 | $20.15 | $19.18 | $19.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.43 | $19.48 | $18.76 | $19.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.13 | $19.86 | $19.13 | $19.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.87 | $22.09 | $19.15 | $22.04 | 0 |
| May 5, 2014 – May 9, 2014 | $21.76 | $22.73 | $21.30 | $22.33 | 0 |
| May 12, 2014 – May 16, 2014 | $22.52 | $23.42 | $22.42 | $22.58 | 0 |
| May 19, 2014 – May 23, 2014 | $22.61 | $23.39 | $21.91 | $23.11 | 0 |
| May 26, 2014 – May 30, 2014 | $23.09 | $23.65 | $21.97 | $22.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.38 | $23.56 | $21.60 | $22.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.84 | $23.41 | $22.65 | $22.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.62 | $23.15 | $22.26 | $22.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.37 | $22.78 | $21.83 | $22.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.38 | $23.12 | $22.03 | $23.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.89 | $22.92 | $21.64 | $21.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.04 | $22.59 | $21.87 | $22.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.16 | $22.42 | $21.47 | $21.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.50 | $21.85 | $20.36 | $21.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.79 | $21.31 | $20.37 | $21.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.25 | $21.96 | $20.80 | $21.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.49 | $21.76 | $21.12 | $21.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.44 | $21.63 | $20.81 | $21.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.50 | $22.14 | $21.14 | $21.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.92 | $22.26 | $21.61 | $21.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.83 | $22.20 | $21.00 | $21.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.39 | $21.67 | $20.23 | $20.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.24 | $21.03 | $19.90 | $20.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.62 | $20.96 | $19.78 | $20.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.35 | $21.90 | $20.20 | $21.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.99 | $21.71 | $20.95 | $21.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.10 | $23.33 | $20.78 | $23.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.15 | $23.56 | $22.76 | $23.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.30 | $24.14 | $22.91 | $23.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.80 | $23.93 | $22.98 | $23.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.69 | $24.26 | $23.20 | $23.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.27 | $24.76 | $22.91 | $24.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.86 | $27.00 | $24.48 | $26.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.97 | $30.05 | $26.37 | $29.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.41 | $31.00 | $29.04 | $30.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.68 | $33.05 | $30.68 | $32.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.25 | $36.90 | $33.04 | $36.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.66 | $40.42 | $35.89 | $40.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.95 | $41.58 | $33.75 | $37.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.53 | $38.71 | $36.49 | $36.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.71 | $38.71 | $35.21 | $35.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.29 | $36.81 | $34.57 | $36.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.37 | $38.23 | $35.95 | $36.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.81 | $38.17 | $36.51 | $37.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.78 | $42.02 | $37.75 | $40.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.67 | $43.59 | $40.18 | $43.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.52 | $43.97 | $41.34 | $42.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.92 | $43.07 | $40.18 | $41.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.42 | $45.48 | $40.90 | $44.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.83 | $47.13 | $43.62 | $45.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.09 | $45.09 | $40.16 | $41.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.20 | $41.37 | $40.12 | $41.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.36 | $41.61 | $35.74 | $37.18 | 0 |
| May 4, 2015 – May 8, 2015 | $36.92 | $37.94 | $33.40 | $36.49 | 0 |
| May 11, 2015 – May 15, 2015 | $36.73 | $43.36 | $36.73 | $41.01 | 0 |
| May 18, 2015 – May 22, 2015 | $41.54 | $44.82 | $41.15 | $43.45 | 0 |
| May 25, 2015 – May 29, 2015 | $43.69 | $43.88 | $42.08 | $42.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.31 | $44.68 | $41.46 | $42.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.97 | $43.85 | $40.24 | $42.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.50 | $42.97 | $40.99 | $41.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.85 | $42.21 | $40.23 | $41.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.51 | $42.00 | $40.47 | $41.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.06 | $44.64 | $40.77 | $44.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.33 | $44.65 | $42.03 | $42.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.55 | $42.95 | $39.80 | $39.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.80 | $40.86 | $39.03 | $40.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.57 | $46.34 | $40.12 | $42.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.10 | $47.20 | $42.24 | $47.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.98 | $48.48 | $45.74 | $45.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.50 | $45.46 | $42.57 | $43.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.35 | $44.30 | $42.07 | $42.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.45 | $43.96 | $40.83 | $41.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.20 | $42.89 | $40.81 | $41.05 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.08 | $41.99 | $38.30 | $38.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.39 | $42.11 | $38.24 | $41.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.80 | $43.10 | $39.42 | $42.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.23 | $44.25 | $40.21 | $41.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.10 | $44.85 | $41.10 | $42.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.61 | $44.68 | $40.85 | $43.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.38 | $47.96 | $42.60 | $47.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.70 | $47.76 | $43.98 | $44.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.47 | $48.60 | $44.14 | $46.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.79 | $50.15 | $46.65 | $49.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.88 | $49.03 | $46.26 | $47.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.66 | $48.19 | $40.65 | $41.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.15 | $41.30 | $36.65 | $36.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.14 | $39.23 | $36.54 | $37.63 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.74 | $38.69 | $36.69 | $38.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.45 | $38.54 | $32.17 | $32.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.03 | $35.21 | $29.88 | $31.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.02 | $33.13 | $29.34 | $31.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.67 | $33.55 | $30.94 | $33.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.19 | $34.10 | $29.36 | $29.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.55 | $31.56 | $27.96 | $30.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.14 | $31.76 | $29.61 | $29.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.01 | $32.20 | $29.64 | $31.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.02 | $31.47 | $27.74 | $28.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.43 | $30.30 | $28.43 | $30.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.08 | $31.84 | $29.48 | $31.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.50 | $31.79 | $30.01 | $30.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.48 | $32.85 | $30.24 | $32.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.51 | $32.86 | $30.01 | $30.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.32 | $31.72 | $29.39 | $31.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.47 | $31.92 | $30.19 | $30.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.70 | $33.03 | $30.70 | $31.64 | 0 |
| May 2, 2016 – May 6, 2016 | $31.83 | $32.56 | $31.41 | $32.56 | 0 |
| May 9, 2016 – May 13, 2016 | $33.34 | $36.32 | $32.39 | $33.62 | 0 |
| May 16, 2016 – May 20, 2016 | $33.78 | $33.94 | $31.56 | $32.49 | 0 |
| May 23, 2016 – May 27, 2016 | $32.37 | $33.63 | $31.79 | $33.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.54 | $34.92 | $32.36 | $33.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.50 | $34.29 | $33.07 | $33.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.41 | $33.74 | $32.02 | $32.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.49 | $33.87 | $31.89 | $33.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.21 | $33.88 | $31.63 | $33.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.04 | $35.24 | $32.62 | $35.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.09 | $35.66 | $34.75 | $35.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.25 | $35.81 | $34.16 | $34.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.45 | $36.00 | $33.95 | $34.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.03 | $34.14 | $31.52 | $33.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.46 | $33.92 | $32.21 | $32.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.80 | $32.99 | $31.89 | $32.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.54 | $34.44 | $32.31 | $33.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.08 | $34.22 | $32.98 | $34.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.97 | $34.36 | $32.64 | $34.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.77 | $34.34 | $33.05 | $33.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.83 | $34.28 | $33.10 | $33.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.92 | $35.01 | $33.57 | $34.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.51 | $36.06 | $34.16 | $34.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.33 | $36.18 | $33.66 | $35.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.78 | $36.58 | $35.03 | $36.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.36 | $37.03 | $36.23 | $36.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.31 | $36.76 | $34.24 | $34.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.39 | $42.46 | $34.54 | $41.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.54 | $42.51 | $40.73 | $42.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.11 | $42.33 | $41.40 | $41.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.85 | $42.33 | $39.98 | $40.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.56 | $44.06 | $40.12 | $43.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.73 | $45.65 | $41.76 | $43.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.79 | $46.36 | $43.04 | $43.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.43 | $44.36 | $42.42 | $42.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.17 | $44.56 | $42.02 | $42.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.73 | $43.94 | $41.89 | $42.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.65 | $43.31 | $40.74 | $40.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.74 | $41.94 | $39.58 | $39.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.54 | $42.92 | $38.74 | $42.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.11 | $42.38 | $39.50 | $41.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.16 | $42.16 | $40.61 | $41.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.89 | $42.91 | $41.14 | $42.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.61 | $42.83 | $40.47 | $40.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.83 | $40.94 | $38.39 | $38.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.44 | $40.30 | $38.03 | $40.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.04 | $40.12 | $37.90 | $38.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.99 | $39.76 | $37.99 | $38.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.40 | $39.15 | $37.87 | $39.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.07 | $40.50 | $38.62 | $38.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.94 | $41.52 | $38.71 | $41.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.92 | $42.72 | $41.03 | $41.61 | 0 |
| May 1, 2017 – May 5, 2017 | $41.83 | $42.68 | $36.80 | $37.33 | 0 |
| May 8, 2017 – May 12, 2017 | $37.42 | $38.08 | $34.22 | $34.26 | 0 |
| May 15, 2017 – May 19, 2017 | $34.22 | $35.68 | $33.41 | $33.72 | 0 |
| May 22, 2017 – May 26, 2017 | $33.81 | $34.70 | $32.60 | $32.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.14 | $34.70 | $32.16 | $33.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.45 | $33.94 | $31.89 | $32.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.78 | $33.81 | $28.29 | $30.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.65 | $31.14 | $27.89 | $28.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.56 | $31.04 | $28.42 | $29.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.54 | $30.16 | $26.64 | $27.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.58 | $28.42 | $26.15 | $26.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.77 | $27.44 | $25.66 | $25.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.97 | $27.35 | $25.32 | $26.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.19 | $26.78 | $25.35 | $26.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.33 | $26.33 | $23.30 | $24.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.10 | $24.95 | $22.72 | $23.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.21 | $23.21 | $20.54 | $21.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.51 | $21.56 | $18.49 | $19.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.69 | $20.67 | $19.07 | $20.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.44 | $21.96 | $20.27 | $21.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.91 | $22.62 | $21.74 | $21.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.92 | $23.17 | $21.65 | $22.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.03 | $24.33 | $22.45 | $23.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.61 | $23.88 | $22.10 | $22.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.64 | $22.78 | $21.02 | $21.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.88 | $22.32 | $21.20 | $21.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.29 | $22.32 | $20.29 | $21.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.92 | $21.92 | $20.35 | $21.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.93 | $22.19 | $20.62 | $22.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.10 | $23.26 | $21.79 | $21.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.06 | $26.72 | $22.01 | $25.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.28 | $28.40 | $24.62 | $28.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.78 | $30.66 | $28.51 | $29.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.21 | $32.05 | $30.00 | $31.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.16 | $32.72 | $30.53 | $31.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.16 | $33.13 | $30.71 | $31.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.42 | $32.59 | $29.60 | $30.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.54 | $32.16 | $30.18 | $31.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.31 | $32.62 | $30.68 | $32.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.62 | $32.62 | $27.97 | $28.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.89 | $29.10 | $25.46 | $28.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.83 | $31.08 | $27.02 | $28.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.47 | $29.55 | $27.79 | $28.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.05 | $30.31 | $28.69 | $29.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.54 | $30.73 | $29.21 | $30.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.36 | $30.86 | $29.59 | $30.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.91 | $30.54 | $29.77 | $29.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.32 | $31.00 | $29.72 | $30.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.45 | $30.95 | $29.25 | $30.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.77 | $31.28 | $30.06 | $30.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.87 | $32.64 | $30.50 | $30.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.92 | $31.64 | $30.51 | $31.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.19 | $31.46 | $28.38 | $28.83 | 0 |
| May 7, 2018 – May 11, 2018 | $28.69 | $28.97 | $25.25 | $26.25 | 0 |
| May 14, 2018 – May 18, 2018 | $26.26 | $27.20 | $25.53 | $26.93 | 0 |
| May 21, 2018 – May 25, 2018 | $27.02 | $27.84 | $26.61 | $27.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.21 | $27.66 | $25.89 | $26.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.12 | $26.62 | $25.58 | $26.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.16 | $27.43 | $26.11 | $26.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.57 | $29.24 | $26.39 | $28.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.38 | $29.24 | $28.20 | $28.79 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.65 | $30.19 | $28.51 | $29.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.74 | $29.77 | $26.71 | $27.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.98 | $27.49 | $26.80 | $26.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.94 | $27.08 | $25.39 | $26.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.07 | $27.30 | $25.71 | $26.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.35 | $31.62 | $25.89 | $31.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.04 | $31.35 | $29.40 | $30.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.94 | $33.99 | $29.85 | $33.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.22 | $34.27 | $32.12 | $32.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.77 | $32.87 | $30.35 | $31.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.35 | $32.67 | $30.90 | $32.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.26 | $32.76 | $30.90 | $30.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.03 | $31.85 | $30.67 | $31.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.30 | $31.33 | $28.52 | $28.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.89 | $30.55 | $27.74 | $28.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.18 | $29.82 | $27.90 | $29.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.39 | $31.01 | $27.90 | $28.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.57 | $31.39 | $28.57 | $30.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.23 | $31.10 | $29.45 | $30.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.14 | $30.89 | $27.91 | $28.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.42 | $29.06 | $27.18 | $27.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.01 | $28.20 | $26.33 | $26.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.82 | $26.97 | $24.25 | $26.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.77 | $29.76 | $25.80 | $26.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.93 | $27.36 | $24.76 | $24.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.57 | $25.46 | $23.49 | $24.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.34 | $26.96 | $24.28 | $26.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.26 | $27.43 | $25.51 | $26.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.36 | $28.21 | $26.24 | $27.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.88 | $28.20 | $27.04 | $27.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.23 | $27.23 | $25.50 | $26.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.38 | $29.01 | $26.16 | $27.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.24 | $29.27 | $26.97 | $28.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.61 | $28.83 | $27.35 | $27.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.94 | $29.11 | $27.68 | $28.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.84 | $28.84 | $27.03 | $27.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.30 | $27.38 | $25.14 | $25.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.75 | $26.70 | $25.10 | $25.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.33 | $25.89 | $24.98 | $25.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.48 | $25.90 | $23.52 | $24.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.85 | $25.54 | $24.54 | $25.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.24 | $26.18 | $25.02 | $25.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.98 | $26.38 | $25.29 | $25.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.62 | $25.90 | $24.70 | $25.54 | 0 |
| May 6, 2019 – May 10, 2019 | $25.20 | $27.84 | $25.04 | $27.68 | 0 |
| May 13, 2019 – May 17, 2019 | $27.39 | $28.84 | $27.14 | $28.39 | 0 |
| May 20, 2019 – May 24, 2019 | $28.35 | $29.05 | $27.71 | $28.80 | 0 |
| May 27, 2019 – May 31, 2019 | $28.95 | $29.50 | $27.31 | $27.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.45 | $28.94 | $27.00 | $27.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.86 | $29.69 | $27.75 | $29.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.28 | $30.28 | $28.28 | $29.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.21 | $29.81 | $28.27 | $28.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.07 | $29.46 | $28.29 | $29.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.35 | $30.66 | $28.93 | $30.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.25 | $30.54 | $29.42 | $29.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.73 | $29.76 | $28.05 | $29.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.68 | $29.92 | $28.78 | $28.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.80 | $31.74 | $28.14 | $30.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.84 | $32.98 | $30.78 | $32.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.21 | $36.00 | $33.10 | $34.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.47 | $36.73 | $34.47 | $36.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.08 | $37.75 | $35.51 | $37.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.36 | $40.60 | $37.36 | $38.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.68 | $39.01 | $36.42 | $36.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.35 | $37.07 | $35.73 | $36.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.09 | $36.98 | $34.98 | $36.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.06 | $36.89 | $35.54 | $36.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.34 | $36.84 | $35.52 | $36.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.50 | $37.81 | $36.22 | $37.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.73 | $38.23 | $36.15 | $37.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.36 | $41.23 | $37.26 | $40.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.95 | $41.83 | $39.11 | $41.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.00 | $41.35 | $39.24 | $39.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.79 | $41.92 | $39.00 | $41.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.64 | $42.20 | $40.01 | $40.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.69 | $43.50 | $40.27 | $41.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.09 | $45.48 | $41.82 | $44.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.06 | $45.76 | $44.10 | $44.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.83 | $45.91 | $42.38 | $43.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.13 | $44.52 | $41.28 | $41.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.69 | $41.97 | $40.24 | $40.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.75 | $41.68 | $40.45 | $40.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.34 | $41.33 | $38.71 | $39.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.25 | $40.75 | $34.79 | $34.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.83 | $35.28 | $33.14 | $33.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.02 | $34.67 | $33.07 | $33.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.05 | $33.55 | $30.24 | $33.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.87 | $36.63 | $33.46 | $36.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.96 | $38.29 | $32.28 | $35.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.02 | $42.19 | $32.56 | $35.68 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.89 | $36.57 | $30.20 | $30.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.95 | $36.16 | $30.31 | $35.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.91 | $38.39 | $34.30 | $34.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.58 | $37.42 | $33.03 | $33.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.67 | $37.72 | $32.66 | $37.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.41 | $39.33 | $34.83 | $35.41 | 0 |
| May 4, 2020 – May 8, 2020 | $35.64 | $41.08 | $34.61 | $40.89 | 0 |
| May 11, 2020 – May 15, 2020 | $40.93 | $42.30 | $38.97 | $40.84 | 0 |
| May 18, 2020 – May 22, 2020 | $41.42 | $42.61 | $38.78 | $39.07 | 0 |
| May 25, 2020 – May 29, 2020 | $39.87 | $41.24 | $38.39 | $40.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.05 | $42.02 | $39.14 | $39.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.53 | $41.72 | $37.90 | $38.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.93 | $39.94 | $37.25 | $38.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.34 | $39.09 | $37.28 | $37.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.07 | $40.91 | $38.07 | $38.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.04 | $39.74 | $37.06 | $37.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.32 | $39.02 | $37.41 | $38.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.92 | $39.35 | $36.78 | $38.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.04 | $42.06 | $37.67 | $38.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.94 | $40.86 | $36.81 | $40.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.65 | $40.97 | $39.65 | $40.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.69 | $42.17 | $39.26 | $39.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.05 | $40.15 | $37.95 | $38.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.15 | $39.00 | $36.90 | $36.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.98 | $37.87 | $35.73 | $37.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.72 | $37.77 | $33.48 | $34.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.90 | $35.03 | $33.02 | $34.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.68 | $37.13 | $34.39 | $36.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.68 | $37.51 | $35.94 | $36.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.59 | $37.30 | $35.64 | $36.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.97 | $37.21 | $34.43 | $34.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.31 | $35.06 | $33.27 | $34.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.43 | $35.45 | $33.31 | $34.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.99 | $37.18 | $34.42 | $35.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.40 | $36.67 | $34.27 | $35.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.87 | $36.60 | $35.22 | $35.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.71 | $36.49 | $35.11 | $35.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.90 | $40.93 | $35.47 | $38.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.14 | $40.36 | $38.62 | $39.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.83 | $39.47 | $37.97 | $38.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.70 | $40.82 | $38.38 | $40.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.78 | $41.54 | $39.36 | $40.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.62 | $41.30 | $39.28 | $40.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.85 | $41.74 | $40.41 | $41.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.45 | $45.67 | $41.08 | $45.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.03 | $49.65 | $43.61 | $47.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.41 | $50.04 | $47.59 | $48.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.05 | $49.60 | $47.66 | $48.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.18 | $51.84 | $47.91 | $49.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.98 | $56.76 | $49.32 | $55.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.91 | $60.15 | $55.37 | $59.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.10 | $60.18 | $56.72 | $58.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.62 | $62.05 | $58.33 | $61.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.37 | $62.56 | $58.12 | $59.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.47 | $60.40 | $58.90 | $59.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.24 | $61.29 | $58.79 | $60.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.27 | $61.64 | $59.00 | $59.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.61 | $59.61 | $57.72 | $58.57 | 0 |
| May 3, 2021 – May 7, 2021 | $58.58 | $63.71 | $58.58 | $62.79 | 0 |
| May 10, 2021 – May 14, 2021 | $63.12 | $64.59 | $58.20 | $59.77 | 0 |
| May 17, 2021 – May 21, 2021 | $59.91 | $60.24 | $57.49 | $59.29 | 0 |
| May 24, 2021 – May 28, 2021 | $59.29 | $59.98 | $57.59 | $59.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.27 | $61.42 | $59.27 | $60.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.68 | $62.41 | $59.81 | $60.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.10 | $60.10 | $56.40 | $57.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.52 | $58.93 | $56.55 | $56.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.81 | $57.18 | $54.48 | $55.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.52 | $57.72 | $54.42 | $57.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.47 | $58.59 | $56.40 | $57.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.78 | $58.19 | $55.78 | $56.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.31 | $58.25 | $56.13 | $57.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.39 | $61.63 | $55.17 | $61.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.12 | $64.77 | $60.27 | $62.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.77 | $63.23 | $60.26 | $62.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.06 | $63.63 | $61.62 | $63.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.85 | $67.77 | $63.80 | $67.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.17 | $67.84 | $64.85 | $65.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.51 | $66.12 | $61.57 | $62.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.04 | $63.72 | $60.57 | $62.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.66 | $65.23 | $62.37 | $63.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.54 | $66.04 | $63.54 | $65.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.50 | $66.17 | $63.92 | $64.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.61 | $65.04 | $61.91 | $64.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.43 | $66.69 | $63.78 | $66.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.64 | $73.40 | $66.01 | $72.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.62 | $74.97 | $72.21 | $74.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.00 | $75.98 | $73.37 | $74.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.60 | $77.59 | $73.32 | $74.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.91 | $77.58 | $73.18 | $75.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $75.79 | $80.42 | $75.03 | $80.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.21 | $89.11 | $79.07 | $84.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.73 | $86.90 | $81.53 | $83.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.83 | $86.33 | $82.82 | $82.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.21 | $85.40 | $83.04 | $83.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.70 | $83.79 | $76.89 | $77.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.00 | $77.82 | $73.00 | $73.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.92 | $77.23 | $71.94 | $73.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.35 | $79.54 | $71.83 | $78.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.19 | $83.23 | $77.40 | $82.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.91 | $83.44 | $79.43 | $81.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.62 | $81.62 | $74.81 | $79.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.10 | $90.22 | $77.76 | $89.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.31 | $89.98 | $82.34 | $84.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.08 | $89.92 | $83.78 | $89.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.27 | $92.15 | $87.40 | $88.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.23 | $91.02 | $84.85 | $86.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.67 | $91.19 | $84.84 | $90.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.78 | $93.33 | $88.79 | $91.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.32 | $98.34 | $91.14 | $92.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.74 | $92.70 | $89.30 | $89.79 | 0 |
| May 2, 2022 – May 6, 2022 | $89.94 | $94.25 | $87.30 | $90.76 | 0 |
| May 9, 2022 – May 13, 2022 | $89.66 | $94.42 | $88.56 | $89.88 | 0 |
| May 16, 2022 – May 20, 2022 | $90.03 | $90.60 | $79.35 | $81.44 | 0 |
| May 23, 2022 – May 27, 2022 | $81.73 | $87.53 | $81.54 | $86.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $86.30 | $89.09 | $84.18 | $87.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.51 | $88.10 | $81.63 | $82.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.71 | $87.06 | $80.52 | $80.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.37 | $86.68 | $80.91 | $84.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $84.91 | $86.25 | $81.36 | $84.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.32 | $86.29 | $81.98 | $85.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.64 | $88.57 | $84.64 | $87.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.92 | $90.38 | $87.69 | $89.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.23 | $92.40 | $87.93 | $92.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $91.60 | $97.31 | $91.60 | $94.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.43 | $96.27 | $91.27 | $92.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.37 | $96.49 | $91.37 | $96.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.10 | $99.38 | $88.09 | $89.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.10 | $89.13 | $83.42 | $85.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.62 | $88.92 | $84.61 | $88.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.53 | $89.13 | $79.24 | $80.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.52 | $82.06 | $78.21 | $79.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.60 | $80.31 | $75.66 | $76.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.29 | $80.54 | $75.86 | $79.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.99 | $88.33 | $79.99 | $82.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.90 | $88.11 | $82.07 | $87.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.90 | $92.93 | $86.76 | $92.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.33 | $92.41 | $86.03 | $89.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.64 | $93.80 | $88.65 | $89.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.18 | $95.71 | $89.18 | $94.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.89 | $96.22 | $93.03 | $95.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.17 | $98.29 | $94.71 | $97.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.66 | $98.46 | $94.25 | $97.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.58 | $99.69 | $90.83 | $92.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $92.73 | $97.29 | $92.73 | $96.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $96.17 | $96.52 | $92.66 | $93.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.61 | $95.19 | $90.51 | $94.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.90 | $96.62 | $91.99 | $94.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.40 | $95.43 | $91.29 | $92.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $92.92 | $94.83 | $89.37 | $89.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.35 | $93.22 | $88.40 | $90.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.59 | $91.58 | $87.48 | $91.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.20 | $93.07 | $89.89 | $92.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.77 | $92.30 | $87.55 | $88.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $88.72 | $89.98 | $86.13 | $89.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.97 | $92.32 | $87.86 | $89.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.37 | $89.76 | $85.26 | $86.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.70 | $87.92 | $84.12 | $85.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.43 | $86.88 | $83.78 | $86.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.37 | $89.56 | $86.22 | $87.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.42 | $90.29 | $86.32 | $87.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.05 | $91.74 | $88.05 | $90.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.19 | $91.98 | $89.25 | $89.41 | 0 |
| May 1, 2023 – May 5, 2023 | $89.35 | $90.35 | $79.27 | $79.46 | 0 |
| May 8, 2023 – May 12, 2023 | $79.30 | $80.63 | $77.71 | $78.99 | 0 |
| May 15, 2023 – May 19, 2023 | $79.24 | $80.35 | $78.00 | $80.25 | 0 |
| May 22, 2023 – May 26, 2023 | $80.18 | $80.85 | $78.76 | $79.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.23 | $81.33 | $77.71 | $80.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.40 | $84.81 | $79.31 | $82.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.36 | $83.76 | $81.85 | $82.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.15 | $82.98 | $80.44 | $81.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.22 | $82.11 | $79.35 | $80.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.15 | $82.14 | $79.80 | $81.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.14 | $82.87 | $79.94 | $80.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.47 | $82.00 | $80.00 | $81.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.61 | $82.52 | $80.05 | $81.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.73 | $84.37 | $79.74 | $81.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.89 | $82.04 | $80.03 | $80.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.33 | $81.38 | $79.49 | $80.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.86 | $82.15 | $78.52 | $78.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.13 | $79.64 | $75.31 | $75.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.73 | $75.73 | $71.43 | $72.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.00 | $75.75 | $72.68 | $73.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.13 | $74.59 | $72.43 | $73.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.26 | $74.55 | $72.56 | $73.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.01 | $78.63 | $72.09 | $75.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.30 | $77.73 | $75.05 | $75.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.39 | $79.61 | $75.39 | $78.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.30 | $79.55 | $74.59 | $78.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $78.82 | $81.10 | $76.61 | $80.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.17 | $80.60 | $76.38 | $78.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.65 | $80.71 | $76.91 | $78.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.95 | $80.00 | $77.97 | $79.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.47 | $80.92 | $77.22 | $80.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $80.46 | $84.17 | $80.46 | $82.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.36 | $84.93 | $81.50 | $81.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.64 | $84.42 | $80.97 | $83.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.79 | $84.51 | $82.90 | $84.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.88 | $87.39 | $83.88 | $86.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.59 | $86.59 | $83.28 | $83.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.15 | $84.20 | $81.47 | $82.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.57 | $83.54 | $81.46 | $82.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.86 | $83.91 | $80.28 | $81.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.53 | $80.89 | $76.18 | $76.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.71 | $77.03 | $73.08 | $74.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.95 | $75.60 | $72.98 | $75.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.13 | $75.60 | $73.93 | $74.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.16 | $76.62 | $73.84 | $74.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.77 | $74.98 | $71.34 | $73.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72.57 | $74.89 | $72.15 | $73.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.52 | $75.17 | $73.24 | $74.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.93 | $75.21 | $72.84 | $73.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.56 | $73.78 | $71.27 | $71.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.74 | $73.83 | $71.22 | $73.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $73.46 | $74.92 | $70.68 | $71.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.40 | $72.09 | $70.22 | $70.81 | 0 |
| May 6, 2024 – May 10, 2024 | $70.61 | $71.49 | $68.19 | $71.16 | 0 |
| May 13, 2024 – May 17, 2024 | $71.54 | $75.71 | $71.21 | $74.36 | 0 |
| May 20, 2024 – May 24, 2024 | $74.06 | $74.14 | $71.06 | $71.30 | 0 |
| May 27, 2024 – May 31, 2024 | $71.75 | $71.79 | $69.91 | $71.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.43 | $71.82 | $68.44 | $68.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.87 | $70.06 | $65.72 | $66.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.71 | $68.93 | $66.62 | $68.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.17 | $69.61 | $65.92 | $67.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.18 | $67.74 | $65.90 | $66.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.43 | $72.85 | $66.43 | $72.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.60 | $75.89 | $70.81 | $74.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.92 | $78.54 | $73.76 | $78.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.19 | $80.51 | $76.02 | $76.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.66 | $76.08 | $71.66 | $72.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.63 | $72.68 | $69.64 | $71.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.96 | $71.74 | $68.95 | $70.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.15 | $72.83 | $70.60 | $72.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.11 | $72.91 | $70.68 | $70.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.85 | $72.38 | $69.38 | $72.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.54 | $72.97 | $71.33 | $71.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.67 | $73.82 | $70.68 | $72.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.95 | $73.89 | $60.08 | $62.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.51 | $62.53 | $58.79 | $60.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.77 | $64.12 | $59.84 | $62.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.95 | $65.09 | $60.60 | $60.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.96 | $66.20 | $60.07 | $64.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.03 | $70.88 | $64.03 | $70.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.59 | $72.24 | $68.75 | $68.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.59 | $71.18 | $67.26 | $71.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.86 | $74.43 | $71.47 | $72.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.34 | $72.34 | $68.07 | $68.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.41 | $71.08 | $67.48 | $68.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.62 | $68.13 | $65.10 | $65.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.85 | $65.47 | $63.24 | $64.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.44 | $64.44 | $61.88 | $63.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.25 | $63.45 | $61.15 | $61.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.48 | $63.92 | $61.25 | $62.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.53 | $65.02 | $61.57 | $64.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.98 | $67.20 | $64.94 | $65.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.22 | $69.51 | $60.24 | $63.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.67 | $65.11 | $62.84 | $64.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.72 | $65.12 | $62.27 | $63.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.51 | $64.68 | $59.88 | $60.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.63 | $63.06 | $58.14 | $62.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.91 | $64.02 | $60.21 | $60.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.68 | $62.58 | $60.15 | $60.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.85 | $64.33 | $59.84 | $62.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.56 | $65.06 | $60.45 | $61.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.16 | $66.66 | $58.82 | $62.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.47 | $64.22 | $60.34 | $61.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.58 | $64.92 | $60.20 | $60.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.14 | $62.66 | $59.51 | $62.52 | 0 |
| May 5, 2025 – May 9, 2025 | $62.17 | $63.06 | $58.78 | $60.83 | 0 |
| May 12, 2025 – May 16, 2025 | $62.80 | $64.50 | $59.96 | $62.15 | 0 |
| May 19, 2025 – May 23, 2025 | $61.58 | $61.77 | $58.46 | $59.27 | 0 |
| May 26, 2025 – May 30, 2025 | $59.81 | $63.19 | $59.71 | $61.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.22 | $61.62 | $58.78 | $60.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.56 | $61.28 | $58.91 | $59.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.13 | $61.91 | $59.81 | $61.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.49 | $63.81 | $61.03 | $61.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.77 | $66.32 | $61.45 | $65.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.43 | $67.26 | $64.74 | $66.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.75 | $67.33 | $64.80 | $66.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.52 | $67.85 | $64.54 | $64.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.42 | $64.71 | $61.82 | $62.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.51 | $63.38 | $58.78 | $60.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.00 | $64.56 | $59.67 | $63.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.63 | $67.83 | $63.16 | $67.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.32 | $68.09 | $65.86 | $67.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.90 | $70.64 | $66.90 | $70.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.81 | $69.81 | $66.43 | $68.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.66 | $71.29 | $67.63 | $68.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.48 | $69.06 | $66.08 | $68.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.35 | $71.76 | $67.37 | $71.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.72 | $72.27 | $69.28 | $69.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.98 | $74.80 | $69.90 | $73.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.51 | $73.51 | $71.09 | $71.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.64 | $72.54 | $66.71 | $68.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.68 | $74.49 | $67.77 | $73.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.56 | $74.13 | $71.77 | $74.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.09 | $75.91 | $72.75 | $75.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.17 | $78.12 | $74.41 | $76.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.28 | $77.40 | $73.43 | $73.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.06 | $74.30 | $69.36 | $70.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.01 | $72.99 | $68.88 | $71.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.97 | $71.50 | $69.57 | $69.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.13 | $70.58 | $67.51 | $69.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.00 | $70.42 | $67.89 | $69.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.42 | $71.21 | $68.58 | $70.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.81 | $72.74 | $69.29 | $72.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.12 | $74.93 | $70.49 | $74.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.35 | $85.22 | $74.35 | $84.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.79 | $90.17 | $82.79 | $89.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.18 | $89.67 | $84.94 | $87.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.82 | $89.68 | $84.03 | $84.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.57 | $86.76 | $82.58 | $85.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.75 | $88.46 | $79.06 | $88.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.10 | $88.17 | $81.85 | $83.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.69 | $89.00 | $82.40 | $88.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.14 | $91.17 | $88.66 | $90.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.89 | $95.44 | $90.78 | $93.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.77 | $93.84 | $88.11 | $91.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.03 | $92.10 | $86.77 | $90.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.40 | $92.67 | $88.37 | $91.14 | 0 |
| May 4, 2026 – May 8, 2026 | $90.47 | $91.48 | $82.56 | $86.44 | 0 |
| May 11, 2026 – May 15, 2026 | $86.88 | $87.72 | $83.10 | $86.00 | 0 |
| May 18, 2026 – May 22, 2026 | $85.31 | $89.21 | $82.60 | $88.25 | 0 |
| May 25, 2026 – May 29, 2026 | $88.44 | $89.82 | $85.97 | $88.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.03 | $91.31 | $85.53 | $90.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.20 | $94.52 | $90.57 | $91.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.99 | $91.83 | $85.56 | $87.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.67 | $90.78 | $87.33 | $89.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.07 | $90.73 | $86.55 | $90.01 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $89.98 | $93.82 | $89.02 | $90.75 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $90.94 | $94.00 | $89.17 | $90.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $90.15 | $90.96 | $83.93 | $85.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $86.07 | $91.47 | $86.07 | $90.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $91.00 | $92.95 | $84.50 | $88.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.26 | $89.83 | $85.20 | $87.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $86.17 | $88.04 | $82.67 | $84.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $85.05 | $87.19 | $81.65 | $82.12 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $82.18 | $83.32 | $80.17 | $82.63 | 0 |